Top Sector ETFs with Non Zero Strike Prices and 7 Day Expiry Options



P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Current Date Expiry Date
URL
Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Ticker Type Ticker Name Ticker Price on Trade Date Current Ticker Price Ticker Change % from Trade Date to Current Straddle Premium on Trade Date Straddle Premium on Current Date Straddle Premium % Break even based on Trade date Expected Value to Buyer on Trade Date Expected ROI % to Buyer on Trade Date Estimated Probability on Trade Date of Ticker crossing the Straddle Premium % Estimated Probability on Trade Date of Ticker crossing the Straddle Premium % + 1% Estimated Probability on Trade Date of Ticker crossing the Straddle Premium % + 2% Estimated Probability on Trade Date of Ticker crossing the Straddle Premium % + 3% 50% Probability that the stock/ETF will move Atleast 75% Probability that the stock/ETF will move Atleast 25% Probability that the stock/ETF will move Atleast IV Mean on Trade Date IV Mean on Current Date ATM Strike Call Price on Trade Date Put Price on Trade Date Call Price on Current Date Put Price on Current Date Underlying Ticker Price for Breakeven Loss to Be Achieved - Call Underlying Ticker Price for Breakeven Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put Trade is Profitable Flag (0/1)
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 03 2019 https://www.raltin.com/SPY/sth/2019-08-28/37503/ 6 4 SPY ETF SSGA SPDR S&P 500 288.89 288.89 0.00 % 4.82 4.82 1.67 % -1.47 -30.50 % 21.88 % 8.39 % 3.43 % 1.60 % 1.00 % 0.50 % 1.50 % 0.16 0.16 289.00 2.47 2.35 2.47 2.35 287.42 290.36 -0.51 0.51 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 04 2019 https://www.raltin.com/SPY/sth/2019-08-28/37504/ 7 5 SPY ETF SSGA SPDR S&P 500 288.89 288.89 0.00 % 5.44 5.44 1.88 % -1.73 -31.80 % 16.57 % 7.37 % 3.36 % 1.53 % 1.00 % 0.50 % 1.50 % 0.17 0.17 289.00 2.79 2.65 2.79 2.65 287.16 290.62 -0.60 0.60 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/SPY/sth/2019-08-28/37505/ 9 7 SPY ETF SSGA SPDR S&P 500 288.89 288.89 0.00 % 6.50 6.50 2.25 % -2.12 -32.62 % 23.32 % 10.82 % 5.34 % 2.49 % 1.00 % 0.50 % 2.00 % 0.18 0.18 289.00 3.35 3.15 3.35 3.15 286.77 291.01 -0.73 0.73 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/QQQ/sth/2019-08-28/24347/ 9 7 QQQ ETF Invesco QQQ Trust Series 1 185.09 185.09 0.00 % 5.21 5.21 2.81 % -1.47 -28.21 % 19.11 % 9.74 % 5.64 % 3.00 % 1.50 % 1.00 % 2.50 % 0.22 0.22 185.00 2.77 2.44 2.77 2.44 183.62 186.56 -0.79 0.79 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XRT/sth/2019-08-28/15896/ 9 7 XRT ETF SSgA SPDR Retail 39.55 39.55 0.00 % 1.52 1.52 3.84 % -0.63 -41.45 % 14.20 % 8.71 % 4.69 % 2.20 % 2.00 % 1.00 % 3.00 % 0.31 0.31 39.50 0.79 0.73 0.79 0.73 38.92 40.18 -1.59 1.59 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XOP/sth/2019-08-28/16908/ 9 7 XOP ETF SSgA SPDR Oil & Gas Exploration and Production 21.25 21.25 0.00 % 1.13 1.13 5.32 % -0.24 -21.24 % 24.63 % 19.15 % 14.62 % 11.62 % 3.00 % 1.50 % 5.50 % 0.42 0.42 21.00 0.72 0.41 0.72 0.41 21.01 21.49 -1.13 1.13 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XLF/sth/2019-08-28/21215/ 9 7 XLF ETF SSgA Financial Select Sector SPDR 26.43 26.43 0.00 % 0.68 0.68 2.57 % -0.14 -20.59 % 26.21 % 15.15 % 7.91 % 4.54 % 1.50 % 0.50 % 3.00 % 0.20 0.20 26.50 0.30 0.38 0.30 0.38 26.29 26.57 -0.53 0.53 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XLV/sth/2019-08-28/16185/ 9 7 XLV ETF SSgA Health Care Select Sector SPDR 89.81 89.81 0.00 % 1.55 1.55 1.73 % 0.11 7.10 % 43.70 % 22.33 % 10.10 % 5.49 % 1.50 % 0.50 % 2.50 % 0.14 0.14 90.00 0.70 0.85 0.70 0.85 89.92 89.70 0.12 -0.12 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XLI/sth/2019-08-28/16085/ 9 7 XLI ETF SSgA Industrial Select Sector SPDR 74.18 74.18 0.00 % 1.98 1.98 2.67 % -0.59 -29.80 % 23.65 % 12.88 % 7.17 % 3.37 % 1.50 % 0.50 % 2.50 % 0.21 0.21 74.00 1.10 0.88 1.10 0.88 73.59 74.77 -0.80 0.80 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XLB/sth/2019-08-28/14937/ 9 7 XLB ETF SSgA Materials Select Sector SPDR 55.60 55.60 0.00 % 1.46 1.46 2.63 % -0.34 -23.29 % 25.33 % 15.08 % 9.22 % 5.64 % 1.50 % 0.50 % 2.50 % 0.21 0.21 55.50 0.80 0.66 0.80 0.66 55.26 55.94 -0.61 0.61 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XLU/sth/2019-08-28/15934/ 9 7 XLU ETF SSgA Utilities Select Sector SPDR 62.13 62.13 0.00 % 0.91 0.91 1.46 % 0.18 19.78 % 41.15 % 21.78 % 9.72 % 3.51 % 1.50 % 0.50 % 2.50 % 0.12 0.12 62.00 0.60 0.31 0.60 0.31 62.31 61.95 0.29 -0.29 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XHB/sth/2019-08-28/15746/ 9 7 XHB ETF SSgA SPDR Homebuilders 41.38 41.38 0.00 % 1.08 1.08 2.61 % -0.13 -12.04 % 33.31 % 18.59 % 11.05 % 5.56 % 2.00 % 1.00 % 3.00 % 0.21 0.21 41.50 0.50 0.58 0.50 0.58 41.25 41.51 -0.31 0.31 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/MDY/sth/2019-08-28/15667/ 9 7 MDY ETF BNY SPDR S&P MidCap 400 ETF 337.32 337.32 0.00 % 9.05 9.05 2.68 % -3.14 -34.70 % 20.25 % 10.96 % 5.99 % 3.00 % 1.50 % 0.50 % 2.50 % 0.21 0.21 337.50 4.60 4.45 4.60 4.45 334.18 340.46 -0.93 0.93 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/IWM/sth/2019-08-28/27730/ 9 7 IWM ETF iShares Russell 2000 ETF 146.54 146.54 0.00 % 4.17 4.17 2.85 % -1.13 -27.10 % 19.91 % 10.83 % 6.08 % 3.44 % 1.50 % 1.00 % 3.00 % 0.23 0.23 146.50 2.21 1.96 2.21 1.96 145.41 147.67 -0.77 0.77 False
Aug 28 2019 0.0 0.0 Aug 28 2019 Sep 06 2019 https://www.raltin.com/XLK/sth/2019-08-28/15966/ 9 7 XLK ETF SSgA Technology Select Sector SPDR 78.19 78.19 0.00 % 2.41 2.41 3.08 % -0.86 -35.68 % 18.52 % 10.25 % 5.12 % 2.34 % 1.50 % 1.00 % 2.50 % 0.25 0.25 78.00 1.31 1.10 1.31 1.10 77.33 79.05 -1.10 1.10 False