Top Sector ETFs with Max Loss/IB Premium ratio close to 1 and Estimated Probability of Success > 50%



Ticker P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Ticker Name Ticker Type
URL
Current Date Expiry Date Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Price on Trade Date ATM Strike on Trade Date OTM Call Strike on Trade Date OTM Put Strike on Trade Date CurrentTicker Price Ticker Change % from Trade Date to Current IB Premium on Trade Date IB Premium on Current Date Max Loss Max Loss to Net Premium Ratio Net Premium to Max Loss Ratio for trade date Underlying Ticker Price for Max Loss to Be Achieved - Call Underlying Ticker Price for Max Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put Estimated Probability that the Trade Will be Profitable Round to 5: Estimated Probability that the Trade Will be Profitable Estimated Probability of Max Loss Round to 5: Estimated Probability of Max Loss Expected Value to Seller on Trade Date Expected ROI % to Seller on Trade Date Trade is Profitable Flag (0/1) 50% probability that the ticker will move atleast 25% probability that the ticker will move atleast 75% probability that the ticker will move atleast IV Mean on Trade Date IV Mean on Current Date ATM Call Price on Trade Date ATM Put Price on Trade Date OTM Call Price on Trade Date OTM Put Price on Trade Date ATM Call Price on Current Date ATM Put Price on Current Date OTM Call Price on Current Date OTM Put Price on Current Date
DVY 0.0 0.0 iShares Select Dividend ETF ETF Aug 28 2019 https://www.raltin.com/DVY/ibh/2019-08-28/5554/ Aug 28 2019 Sep 20 2019 23 17 96.62 97.00 101.00 93.00 96.62 0.0 % 2.42 2.42 1.58 0.65 1.54 101.00 93.00 4.12 % -4.12 % 75.4 % 75.0 % 13.06 % 15.0 % 0.63 40.3 % 0 1.5 % 3.0 % 0.5 % 0.16 0.16 1.35 1.75 0.07 0.60 1.35 1.75 0.07 0.60
DVY 0.0 0.0 iShares Select Dividend ETF ETF Aug 28 2019 https://www.raltin.com/DVY/ibh/2019-08-28/5555/ Aug 28 2019 Oct 18 2019 51 37 96.62 97.00 102.00 92.00 96.62 0.0 % 3.13 3.13 1.88 0.60 1.67 102.00 92.00 5.15 % -5.15 % 67.57 % 70.0 % 15.15 % 15.0 % 0.40 21.45 % 0 2.5 % 4.0 % 1.5 % 0.15 0.15 1.70 2.75 0.13 1.20 1.70 2.75 0.13 1.20
DVY 0.0 0.0 iShares Select Dividend ETF ETF Aug 28 2019 https://www.raltin.com/DVY/ibh/2019-08-28/5556/ Aug 28 2019 Dec 20 2019 114 82 96.62 97.00 107.00 87.00 96.62 0.0 % 5.10 5.10 4.90 0.96 1.04 107.00 87.00 10.31 % -10.31 % 67.6 % 70.0 % 6.66 % 5.0 % 0.76 15.42 % 0 3.5 % 6.5 % 2.0 % 0.15 0.15 2.65 4.10 0.30 1.35 2.65 4.10 0.30 1.35
DVY -0.0 -0.0 iShares Select Dividend ETF ETF Aug 28 2019 https://www.raltin.com/DVY/ibh/2019-08-28/5557/ Aug 28 2019 Mar 20 2020 205 147 96.62 97.00 109.00 85.00 96.62 0.0 % 6.70 6.70 5.30 0.79 1.26 109.00 85.00 12.37 % -12.37 % 66.8 % 65.0 % 9.32 % 10.0 % 0.75 14.17 % 0 6.0 % 8.5 % 3.5 % 0.15 0.15 3.60 5.15 0.20 1.85 3.60 5.15 0.20 1.85
EWG 0.0 0.0 iShares MSCI Germany ETF ETF Aug 28 2019 https://www.raltin.com/EWG/ibh/2019-08-28/13185/ Aug 28 2019 Jan 15 2021 506 362 25.89 26.00 36.00 16.00 25.89 0.0 % 4.15 4.15 5.85 1.41 0.71 36.00 16.00 38.46 % -38.46 % 64.3 % 65.0 % 1.92 % 0.0 % 0.01 0.13 % 0 13.0 % 21.5 % 9.0 % 0.18 0.18 2.05 2.38 0.05 0.23 2.05 2.38 0.05 0.23
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27733/ Aug 28 2019 Sep 27 2019 30 22 146.54 146.50 163.00 130.00 146.54 0.0 % 6.96 6.96 9.54 1.37 0.73 163.00 130.00 11.26 % -11.26 % 74.22 % 75.0 % 3.11 % 5.0 % 1.67 17.52 % 0 3.0 % 5.0 % 1.5 % 0.22 0.22 3.69 3.71 0.04 0.41 3.69 3.71 0.04 0.41
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27735/ Aug 28 2019 Oct 04 2019 37 27 146.54 146.50 158.00 135.00 146.54 0.0 % 6.75 6.75 4.75 0.70 1.42 158.00 135.00 7.85 % -7.85 % 69.77 % 70.0 % 12.28 % 10.0 % 1.50 31.54 % 0 3.0 % 5.5 % 1.5 % 0.22 0.22 4.03 4.08 0.24 1.11 4.03 4.08 0.24 1.11
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27738/ Aug 28 2019 Dec 20 2019 114 82 146.54 147.00 174.00 120.00 146.54 0.0 % 12.34 12.34 14.66 1.19 0.84 174.00 120.00 18.37 % -18.37 % 68.58 % 70.0 % 2.42 % 0.0 % 2.86 19.53 % 0 6.0 % 9.5 % 2.5 % 0.21 0.21 6.51 7.04 0.12 1.09 6.51 7.04 0.12 1.09
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27739/ Aug 28 2019 Dec 31 2019 125 89 146.54 147.00 174.00 120.00 146.54 0.0 % 12.64 12.64 14.36 1.14 0.88 174.00 120.00 18.37 % -18.37 % 69.56 % 70.0 % 2.13 % 0.0 % 2.65 18.42 % 0 6.0 % 10.0 % 3.0 % 0.20 0.20 6.72 7.25 0.12 1.21 6.72 7.25 0.12 1.21
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27740/ Aug 28 2019 Jan 17 2020 142 102 146.54 147.00 174.00 120.00 146.54 0.0 % 13.20 13.20 13.80 1.05 0.96 174.00 120.00 18.37 % -18.37 % 67.72 % 70.0 % 2.38 % 0.0 % 2.45 17.76 % 0 6.5 % 11.0 % 3.5 % 0.20 0.20 7.11 7.64 0.17 1.39 7.11 7.64 0.17 1.39
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27743/ Aug 28 2019 Mar 31 2020 216 154 146.54 147.00 174.00 120.00 146.54 0.0 % 15.15 15.15 11.85 0.78 1.28 174.00 120.00 18.37 % -18.37 % 63.81 % 65.0 % 10.49 % 10.0 % 1.84 15.5 % 0 9.0 % 12.5 % 5.0 % 0.20 0.20 8.75 9.14 0.52 2.23 8.75 9.14 0.52 2.23
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27744/ Aug 28 2019 Jun 19 2020 296 212 146.54 147.00 174.00 120.00 146.54 0.0 % 16.59 16.59 10.41 0.63 1.59 174.00 120.00 18.37 % -18.37 % 56.63 % 55.0 % 16.61 % 15.0 % 1.35 12.98 % 0 10.5 % 15.5 % 5.5 % 0.20 0.20 10.20 10.56 1.08 3.08 10.20 10.56 1.08 3.08
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27745/ Aug 28 2019 Jun 30 2020 307 219 146.54 147.00 174.00 120.00 146.54 0.0 % 16.75 16.75 10.25 0.61 1.63 174.00 120.00 18.37 % -18.37 % 55.36 % 55.0 % 16.88 % 15.0 % 1.19 11.62 % 0 10.5 % 16.0 % 5.5 % 0.20 0.20 10.35 10.73 1.16 3.19 10.35 10.73 1.16 3.19
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27746/ Aug 28 2019 Sep 18 2020 387 277 146.54 147.00 199.00 95.00 146.54 0.0 % 22.32 22.32 29.68 1.33 0.75 199.00 95.00 35.37 % -35.37 % 61.05 % 60.0 % 2.66 % 5.0 % 3.29 11.09 % 0 11.0 % 20.5 % 5.0 % 0.20 0.20 11.65 11.97 0.20 1.10 11.65 11.97 0.20 1.10
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Aug 28 2019 https://www.raltin.com/IWM/ibh/2019-08-28/27747/ Aug 28 2019 Jan 15 2021 506 362 146.54 147.00 184.00 110.00 146.54 0.0 % 21.94 21.94 15.06 0.69 1.46 184.00 110.00 25.17 % -25.17 % 57.58 % 60.0 % 25.62 % 25.0 % 2.49 16.55 % 0 11.5 % 25.5 % 3.0 % 0.20 0.20 13.03 13.70 1.42 3.37 13.03 13.70 1.42 3.37
IWN 0.0 0.0 iShares Russell 2000 Value ETF ETF Aug 28 2019 https://www.raltin.com/IWN/ibh/2019-08-28/5282/ Aug 28 2019 Oct 18 2019 51 37 112.26 112.00 126.00 98.00 112.26 0.0 % 6.40 6.40 7.60 1.19 0.84 126.00 98.00 12.5 % -12.5 % 74.96 % 75.0 % 4.98 % 5.0 % 1.76 23.15 % 0 3.0 % 6.0 % 1.5 % 0.21 0.21 3.55 3.45 0.07 0.53 3.55 3.45 0.07 0.53
IWN 0.0 0.0 iShares Russell 2000 Value ETF ETF Aug 28 2019 https://www.raltin.com/IWN/ibh/2019-08-28/5284/ Aug 28 2019 Feb 21 2020 177 127 112.26 112.00 124.00 100.00 112.26 0.0 % 7.55 7.55 4.45 0.59 1.70 124.00 100.00 10.71 % -10.71 % 54.55 % 55.0 % 26.8 % 25.0 % 0.67 15.16 % 0 6.0 % 11.0 % 2.5 % 0.19 0.19 5.15 6.55 1.20 2.95 5.15 6.55 1.20 2.95
IYT 0.0 0.0 iShares Transportation Average ETF ETF Aug 28 2019 https://www.raltin.com/IYT/ibh/2019-08-28/6822/ Aug 28 2019 Sep 20 2019 23 17 178.57 179.00 196.00 162.00 178.57 0.0 % 7.30 7.30 9.70 1.33 0.75 196.00 162.00 9.5 % -9.5 % 72.41 % 70.0 % 4.61 % 5.0 % 1.12 11.58 % 0 3.0 % 5.0 % 1.5 % 0.22 0.22 3.80 4.10 0.13 0.47 3.80 4.10 0.13 0.47
IYT 0.0 0.0 iShares Transportation Average ETF ETF Aug 28 2019 https://www.raltin.com/IYT/ibh/2019-08-28/6823/ Aug 28 2019 Oct 18 2019 51 37 178.57 179.00 195.00 163.00 178.57 0.0 % 9.40 9.40 6.60 0.70 1.42 195.00 163.00 8.94 % -8.94 % 66.45 % 65.0 % 15.57 % 15.0 % 1.55 23.48 % 0 4.0 % 7.0 % 2.0 % 0.22 0.22 5.55 6.25 0.55 1.85 5.55 6.25 0.55 1.85
IYT 0.0 0.0 iShares Transportation Average ETF ETF Aug 28 2019 https://www.raltin.com/IYT/ibh/2019-08-28/6824/ Aug 28 2019 Dec 20 2019 114 82 178.57 180.00 220.00 140.00 178.57 0.0 % 16.73 16.73 23.27 1.39 0.72 220.00 140.00 22.22 % -22.22 % 73.85 % 75.0 % 0.38 % 0.0 % 4.74 20.36 % 0 5.5 % 10.0 % 2.5 % 0.23 0.23 8.20 9.80 0.13 1.15 8.20 9.80 0.13 1.15
MDY 0.0 0.0 BNY SPDR S&P MidCap 400 ETF ETF Aug 28 2019 https://www.raltin.com/MDY/ibh/2019-08-28/15673/ Aug 28 2019 Dec 20 2019 114 82 337.32 335.00 395.00 275.00 337.32 0.0 % 27.23 27.23 32.77 1.20 0.83 395.00 275.00 17.91 % -17.91 % 77.63 % 80.0 % 2.27 % 0.0 % 8.13 24.81 % 0 5.0 % 7.5 % 2.5 % 0.20 0.20 16.50 14.05 0.30 3.02 16.50 14.05 0.30 3.02
MDY 0.0 0.0 BNY SPDR S&P MidCap 400 ETF ETF Aug 28 2019 https://www.raltin.com/MDY/ibh/2019-08-28/15674/ Aug 28 2019 Jan 17 2020 142 102 337.32 335.00 405.00 265.00 337.32 0.0 % 31.32 31.32 38.67 1.23 0.81 405.00 265.00 20.9 % -20.9 % 77.13 % 75.0 % 0.38 % 0.0 % 9.77 25.25 % 0 6.0 % 8.5 % 3.0 % 0.20 0.20 18.00 15.30 0.28 1.70 18.00 15.30 0.28 1.70
MDY 0.0 0.0 BNY SPDR S&P MidCap 400 ETF ETF Aug 28 2019 https://www.raltin.com/MDY/ibh/2019-08-28/15675/ Aug 28 2019 Mar 20 2020 205 147 337.32 335.00 415.00 255.00 337.32 0.0 % 36.95 36.95 43.05 1.17 0.86 415.00 255.00 23.88 % -23.88 % 74.96 % 75.0 % 1.11 % 0.0 % 10.12 23.5 % 0 7.5 % 11.0 % 4.0 % 0.20 0.20 20.45 18.95 0.42 2.02 20.45 18.95 0.42 2.02
MDY 0.0 0.0 BNY SPDR S&P MidCap 400 ETF ETF Aug 28 2019 https://www.raltin.com/MDY/ibh/2019-08-28/15676/ Aug 28 2019 Jan 15 2021 506 362 337.32 335.00 465.00 205.00 337.32 0.0 % 54.30 54.30 75.70 1.39 0.72 465.00 205.00 38.81 % -38.81 % 57.05 % 55.0 % 2.21 % 0.0 % 7.18 9.49 % 0 11.5 % 22.5 % 5.5 % 0.19 0.19 29.35 28.25 0.65 2.65 29.35 28.25 0.65 2.65
QQQ 0.0 0.0 Invesco QQQ Trust Series 1 ETF Aug 28 2019 https://www.raltin.com/QQQ/ibh/2019-08-28/24356/ Aug 28 2019 Dec 31 2019 125 89 185.09 185.00 225.00 145.00 185.09 0.0 % 16.98 16.98 23.02 1.36 0.74 225.00 145.00 21.62 % -21.62 % 67.58 % 70.0 % 0.61 % 0.0 % 3.08 13.37 % 0 7.0 % 10.5 % 4.0 % 0.21 0.21 9.43 8.81 0.05 1.21 9.43 8.81 0.05 1.21
QQQ 0.0 0.0 Invesco QQQ Trust Series 1 ETF Aug 28 2019 https://www.raltin.com/QQQ/ibh/2019-08-28/24359/ Aug 28 2019 Mar 31 2020 216 154 185.09 185.00 235.00 135.00 185.09 0.0 % 22.01 22.01 27.99 1.27 0.79 235.00 135.00 27.03 % -27.03 % 53.4 % 55.0 % 0.0 % 0.0 % 1.83 6.55 % 0 11.5 % 16.0 % 5.5 % 0.22 0.22 12.29 11.32 0.12 1.50 12.29 11.32 0.12 1.50
SPLV 0.0 0.0 Invesco S&P 500 Low Volatility ETF ETF Aug 28 2019 https://www.raltin.com/SPLV/ibh/2019-08-28/5374/ Aug 28 2019 Sep 20 2019 23 17 56.24 56.00 59.00 53.00 56.24 0.0 % 1.65 1.65 1.35 0.82 1.22 59.00 53.00 5.36 % -5.36 % 78.53 % 80.0 % 6.2 % 5.0 % 0.55 40.48 % 0 1.5 % 2.5 % 1.0 % 0.17 0.17 1.07 0.82 0.05 0.20 1.07 0.82 0.05 0.20
SPLV 0.0 0.0 Invesco S&P 500 Low Volatility ETF ETF Aug 28 2019 https://www.raltin.com/SPLV/ibh/2019-08-28/5375/ Aug 28 2019 Oct 18 2019 51 37 56.24 56.00 60.00 52.00 56.24 0.0 % 2.33 2.33 1.67 0.72 1.39 60.00 52.00 7.14 % -7.14 % 70.54 % 70.0 % 7.75 % 10.0 % 0.65 38.65 % 0 3.0 % 4.0 % 1.5 % 0.16 0.16 1.50 1.25 0.05 0.38 1.50 1.25 0.05 0.38
SPLV 0.0 0.0 Invesco S&P 500 Low Volatility ETF ETF Aug 28 2019 https://www.raltin.com/SPLV/ibh/2019-08-28/5376/ Aug 28 2019 Dec 20 2019 114 82 56.24 56.00 62.00 50.00 56.24 0.0 % 3.30 3.30 2.70 0.82 1.22 62.00 50.00 10.71 % -10.71 % 63.04 % 65.0 % 8.31 % 10.0 % 0.62 22.86 % 0 4.5 % 7.0 % 2.0 % 0.16 0.16 2.08 1.88 0.07 0.57 2.08 1.88 0.07 0.57
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37512/ Aug 28 2019 Sep 23 2019 26 18 288.89 289.00 310.00 268.00 288.89 0.0 % 9.64 9.64 11.36 1.18 0.85 310.00 268.00 7.27 % -7.27 % 80.25 % 80.0 % 3.46 % 5.0 % 3.02 26.6 % 0 2.0 % 3.5 % 1.0 % 0.17 0.17 5.18 5.61 0.06 1.08 5.18 5.61 0.06 1.08
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37513/ Aug 28 2019 Sep 25 2019 28 20 288.89 289.00 310.00 268.00 288.89 0.0 % 9.90 9.90 11.10 1.12 0.89 310.00 268.00 7.27 % -7.27 % 77.26 % 75.0 % 4.12 % 5.0 % 2.81 25.3 % 0 2.0 % 3.5 % 1.0 % 0.17 0.17 5.34 5.87 0.07 1.24 5.34 5.87 0.07 1.24
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37514/ Aug 28 2019 Sep 27 2019 30 22 288.89 289.00 313.00 265.00 288.89 0.0 % 10.51 10.51 13.49 1.28 0.78 313.00 265.00 8.3 % -8.3 % 74.77 % 75.0 % 2.6 % 5.0 % 2.52 18.71 % 0 2.0 % 4.0 % 1.0 % 0.17 0.17 5.55 6.13 0.05 1.12 5.55 6.13 0.05 1.12
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37517/ Aug 28 2019 Oct 04 2019 37 27 288.89 289.00 310.00 268.00 288.89 0.0 % 10.87 10.87 10.13 0.93 1.07 310.00 268.00 7.27 % -7.27 % 75.18 % 75.0 % 7.11 % 5.0 % 2.64 26.04 % 0 2.5 % 4.0 % 1.0 % 0.17 0.17 6.13 6.76 0.15 1.88 6.13 6.76 0.15 1.88
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37519/ Aug 28 2019 Nov 15 2019 79 57 288.89 289.00 323.00 255.00 288.89 0.0 % 16.43 16.43 17.57 1.07 0.94 323.00 255.00 11.76 % -11.76 % 72.18 % 70.0 % 2.37 % 0.0 % 4.20 23.93 % 0 4.0 % 6.0 % 2.0 % 0.18 0.18 9.38 9.54 0.23 2.26 9.38 9.54 0.23 2.26
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37523/ Aug 28 2019 Mar 20 2020 205 147 288.89 289.00 325.00 253.00 288.89 0.0 % 22.92 22.92 13.08 0.57 1.75 325.00 253.00 12.46 % -12.46 % 56.68 % 55.0 % 11.76 % 10.0 % 2.17 16.59 % 0 7.5 % 10.5 % 4.0 % 0.18 0.18 15.06 15.35 1.44 6.05 15.06 15.35 1.44 6.05
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Aug 28 2019 https://www.raltin.com/SPY/ibh/2019-08-28/37529/ Aug 28 2019 Jan 15 2021 506 362 288.89 289.00 385.00 193.00 288.89 0.0 % 43.44 43.44 52.56 1.21 0.83 385.00 193.00 33.22 % -33.22 % 50.43 % 50.0 % 2.11 % 0.0 % -2.96 -5.63 % 0 15.0 % 24.5 % 8.0 % 0.18 0.18 23.05 24.09 0.51 3.20 23.05 24.09 0.51 3.20
TUR 0.0 0.0 iShares MSCI Turkey ETF ETF Aug 28 2019 https://www.raltin.com/TUR/ibh/2019-08-28/7274/ Aug 28 2019 Jan 17 2020 142 102 23.90 24.00 33.00 15.00 23.90 0.0 % 3.82 3.82 5.18 1.36 0.74 33.00 15.00 37.5 % -37.5 % 64.49 % 65.0 % 4.46 % 5.0 % 0.47 9.03 % 0 11.5 % 21.0 % 5.5 % 0.34 0.34 1.88 2.17 0.07 0.15 1.88 2.17 0.07 0.15
TUR 0.0 0.0 iShares MSCI Turkey ETF ETF Aug 28 2019 https://www.raltin.com/TUR/ibh/2019-08-28/7275/ Aug 28 2019 Feb 21 2020 177 127 23.90 24.00 34.00 14.00 23.90 0.0 % 4.38 4.38 5.62 1.28 0.78 34.00 14.00 41.67 % -41.67 % 66.69 % 65.0 % 3.76 % 5.0 % 0.76 13.56 % 0 13.0 % 22.0 % 5.5 % 0.35 0.35 2.13 2.45 0.10 0.10 2.13 2.45 0.10 0.10
VYM 0.0 0.0 Vanguard High Dividend Yield Indx ETF ETF Aug 28 2019 https://www.raltin.com/VYM/ibh/2019-08-28/5309/ Aug 28 2019 Sep 20 2019 23 17 85.22 85.00 90.00 80.00 85.22 0.0 % 2.20 2.20 2.80 1.27 0.79 90.00 80.00 5.88 % -5.88 % 73.02 % 75.0 % 6.28 % 5.0 % 0.41 14.77 % 0 1.5 % 3.0 % 1.0 % 0.16 0.16 1.48 1.25 0.25 0.28 1.48 1.25 0.25 0.28
VYM 0.0 0.0 Vanguard High Dividend Yield Indx ETF ETF Aug 28 2019 https://www.raltin.com/VYM/ibh/2019-08-28/5310/ Aug 28 2019 Oct 18 2019 51 37 85.22 85.00 91.00 79.00 85.22 0.0 % 2.88 2.88 3.13 1.09 0.92 91.00 79.00 7.06 % -7.06 % 61.13 % 60.0 % 9.81 % 10.0 % 0.21 6.74 % 0 2.5 % 4.5 % 1.5 % 0.15 0.15 1.85 2.05 0.40 0.63 1.85 2.05 0.40 0.63
VYM 0.0 0.0 Vanguard High Dividend Yield Indx ETF ETF Aug 28 2019 https://www.raltin.com/VYM/ibh/2019-08-28/5311/ Aug 28 2019 Jan 17 2020 142 102 85.22 85.00 94.00 76.00 85.22 0.0 % 5.05 5.05 3.95 0.78 1.28 94.00 76.00 10.59 % -10.59 % 60.57 % 60.0 % 8.53 % 10.0 % 0.70 17.79 % 0 5.0 % 7.0 % 2.5 % 0.15 0.15 2.85 3.45 0.10 1.15 2.85 3.45 0.10 1.15
XLB 0.0 0.0 SSgA Materials Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLB/ibh/2019-08-28/14941/ Aug 28 2019 Oct 04 2019 37 27 55.60 55.50 61.50 49.50 55.60 0.0 % 2.66 2.66 3.34 1.26 0.79 61.50 49.50 10.81 % -10.81 % 70.49 % 70.0 % 4.94 % 5.0 % 0.52 15.4 % 0 3.0 % 5.5 % 1.5 % 0.21 0.21 1.45 1.49 0.03 0.26 1.45 1.49 0.03 0.26
XLB 0.0 0.0 SSgA Materials Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLB/ibh/2019-08-28/14944/ Aug 28 2019 Jan 17 2020 142 102 55.60 56.00 68.00 44.00 55.60 0.0 % 4.96 4.96 7.04 1.42 0.70 68.00 44.00 21.43 % -21.43 % 73.02 % 75.0 % 1.23 % 0.0 % 1.04 14.72 % 0 6.5 % 9.5 % 3.5 % 0.20 0.20 2.50 3.00 0.04 0.49 2.50 3.00 0.04 0.49
XLB 0.0 0.0 SSgA Materials Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLB/ibh/2019-08-28/14946/ Aug 28 2019 Jan 15 2021 506 362 55.60 56.00 72.00 40.00 55.60 0.0 % 8.52 8.52 7.48 0.88 1.14 72.00 40.00 28.57 % -28.57 % 60.08 % 60.0 % 11.52 % 10.0 % 1.13 15.11 % 0 11.0 % 23.5 % 3.0 % 0.20 0.20 4.72 5.58 0.58 1.20 4.72 5.58 0.58 1.20
XLF 0.0 0.0 SSgA Financial Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLF/ibh/2019-08-28/21225/ Aug 28 2019 Mar 20 2020 205 147 26.43 26.00 33.00 19.00 26.43 0.0 % 3.15 3.15 3.85 1.22 0.82 33.00 19.00 26.92 % -26.92 % 65.13 % 65.0 % 12.5 % 15.0 % 0.54 14.05 % 0 7.5 % 14.5 % 3.5 % 0.22 0.22 1.87 1.51 0.04 0.19 1.87 1.51 0.04 0.19
XLF 0.0 0.0 SSgA Financial Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLF/ibh/2019-08-28/21226/ Aug 28 2019 Mar 31 2020 216 154 26.43 26.00 33.00 19.00 26.43 0.0 % 3.10 3.10 3.90 1.26 0.80 33.00 19.00 26.92 % -26.92 % 63.81 % 65.0 % 13.37 % 15.0 % 0.45 11.53 % 0 7.5 % 15.0 % 3.5 % 0.21 0.21 1.85 1.50 0.04 0.20 1.85 1.50 0.04 0.20
XLF 0.0 0.0 SSgA Financial Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLF/ibh/2019-08-28/21227/ Aug 28 2019 Jun 19 2020 296 212 26.43 26.00 35.00 17.00 26.43 0.0 % 3.64 3.64 5.37 1.48 0.68 35.00 17.00 34.62 % -34.62 % 57.38 % 55.0 % 15.44 % 15.0 % -0.02 -0.29 % 0 11.0 % 20.5 % 5.5 % 0.21 0.21 2.08 1.75 0.04 0.15 2.08 1.75 0.04 0.15
XLF 0.0 0.0 SSgA Financial Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLF/ibh/2019-08-28/21228/ Aug 28 2019 Jun 30 2020 307 219 26.43 26.00 35.00 17.00 26.43 0.0 % 3.67 3.67 5.33 1.45 0.69 35.00 17.00 34.62 % -34.62 % 57.55 % 60.0 % 15.61 % 15.0 % -0.06 -1.06 % 0 11.5 % 21.0 % 5.5 % 0.21 0.21 2.16 1.81 0.04 0.27 2.16 1.81 0.04 0.27
XLI 0.0 0.0 SSgA Industrial Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLI/ibh/2019-08-28/16092/ Aug 28 2019 Mar 20 2020 205 147 74.18 74.00 89.00 59.00 74.18 0.0 % 6.93 6.93 8.07 1.16 0.86 89.00 59.00 20.27 % -20.27 % 59.95 % 60.0 % 2.55 % 5.0 % 1.01 12.52 % 0 7.5 % 12.0 % 3.5 % 0.19 0.19 4.10 4.18 0.41 0.94 4.10 4.18 0.41 0.94
XLK 0.0 0.0 SSgA Technology Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLK/ibh/2019-08-28/15969/ Aug 28 2019 Sep 27 2019 30 22 78.19 78.00 86.00 70.00 78.19 0.0 % 3.59 3.59 4.41 1.23 0.81 86.00 70.00 10.26 % -10.26 % 72.77 % 75.0 % 2.32 % 0.0 % 0.84 19.08 % 0 3.0 % 5.0 % 1.5 % 0.23 0.23 2.12 2.02 0.05 0.49 2.12 2.02 0.05 0.49
XLK 0.0 0.0 SSgA Technology Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLK/ibh/2019-08-28/15971/ Aug 28 2019 Oct 18 2019 51 37 78.19 78.00 90.00 66.00 78.19 0.0 % 4.94 4.94 7.06 1.43 0.70 90.00 66.00 15.38 % -15.38 % 73.72 % 75.0 % 1.02 % 0.0 % 1.31 18.57 % 0 4.0 % 6.5 % 2.0 % 0.23 0.23 2.60 2.76 0.01 0.40 2.60 2.76 0.01 0.40
XLK 0.0 0.0 SSgA Technology Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLK/ibh/2019-08-28/15972/ Aug 28 2019 Dec 20 2019 114 82 78.19 78.00 93.00 63.00 78.19 0.0 % 7.00 7.00 8.00 1.14 0.88 93.00 63.00 19.23 % -19.23 % 62.3 % 60.0 % 1.82 % 0.0 % 1.24 15.46 % 0 7.0 % 10.5 % 3.5 % 0.23 0.23 4.13 3.83 0.23 0.72 4.13 3.83 0.23 0.72
XLK 0.0 0.0 SSgA Technology Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLK/ibh/2019-08-28/15974/ Aug 28 2019 Mar 20 2020 205 147 78.19 78.00 101.00 55.00 78.19 0.0 % 9.63 9.63 13.37 1.39 0.72 101.00 55.00 29.49 % -29.49 % 53.9 % 55.0 % 0.64 % 0.0 % 1.20 8.94 % 0 11.5 % 15.5 % 5.5 % 0.22 0.22 5.38 4.92 0.06 0.62 5.38 4.92 0.06 0.62
XLP 0.0 0.0 SSgA Consumer Staples Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLP/ibh/2019-08-28/15750/ Aug 28 2019 Mar 20 2020 205 147 60.77 61.00 74.00 48.00 60.77 0.0 % 5.28 5.28 7.72 1.46 0.68 74.00 48.00 21.31 % -21.31 % 75.4 % 75.0 % 0.08 % 0.0 % 1.57 20.35 % 0 5.5 % 9.0 % 2.5 % 0.16 0.16 2.58 3.12 0.08 0.34 2.58 3.12 0.08 0.34
XLV 0.0 0.0 SSgA Health Care Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLV/ibh/2019-08-28/16191/ Aug 28 2019 Dec 20 2019 114 82 89.81 90.00 103.00 77.00 89.81 0.0 % 6.93 6.93 6.07 0.88 1.14 103.00 77.00 14.44 % -14.44 % 75.4 % 75.0 % 2.2 % 0.0 % 1.63 26.8 % 0 5.5 % 8.0 % 3.0 % 0.19 0.19 3.81 3.92 0.13 0.68 3.81 3.92 0.13 0.68
XLV 0.0 0.0 SSgA Health Care Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLV/ibh/2019-08-28/16192/ Aug 28 2019 Jan 17 2020 142 102 89.81 90.00 105.00 75.00 89.81 0.0 % 7.80 7.80 7.20 0.92 1.08 105.00 75.00 16.67 % -16.67 % 70.95 % 70.0 % 1.23 % 0.0 % 1.86 25.87 % 0 6.0 % 10.0 % 3.5 % 0.19 0.19 4.05 4.38 0.10 0.53 4.05 4.38 0.10 0.53
XLV 0.0 0.0 SSgA Health Care Select Sector SPDR ETF Aug 28 2019 https://www.raltin.com/XLV/ibh/2019-08-28/16193/ Aug 28 2019 Mar 20 2020 205 147 89.81 90.00 112.00 68.00 89.81 0.0 % 9.04 9.04 12.96 1.43 0.70 112.00 68.00 24.44 % -24.44 % 64.65 % 65.0 % 0.08 % 0.0 % 1.64 12.67 % 0 7.5 % 12.0 % 3.0 % 0.18 0.18 4.58 4.97 0.06 0.46 4.58 4.97 0.06 0.46
XOP 0.0 0.0 SSgA SPDR Oil & Gas Exploration and Production ETF Aug 28 2019 https://www.raltin.com/XOP/ibh/2019-08-28/16917/ Aug 28 2019 Mar 20 2020 205 147 21.25 21.00 31.00 11.00 21.25 0.0 % 4.50 4.50 5.50 1.22 0.82 31.00 11.00 47.62 % -47.62 % 55.17 % 55.0 % 1.83 % 0.0 % 0.13 2.42 % 0 20.0 % 28.5 % 11.5 % 0.39 0.39 2.56 2.21 0.17 0.10 2.56 2.21 0.17 0.10
XOP 0.0 0.0 SSgA SPDR Oil & Gas Exploration and Production ETF Aug 28 2019 https://www.raltin.com/XOP/ibh/2019-08-28/16918/ Aug 28 2019 Jan 15 2021 506 362 21.25 21.00 31.00 11.00 21.25 0.0 % 5.76 5.76 4.24 0.74 1.36 31.00 11.00 47.62 % -47.62 % 71.43 % 70.0 % 13.42 % 15.0 % 1.53 36.1 % 0 15.0 % 31.0 % 6.0 % 0.37 0.37 3.65 3.30 0.81 0.39 3.65 3.30 0.81 0.39