Test-1 Top 10 Tickers Buy



Ticker P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Ticker Name Ticker Type
URL
Current Date Expiry Date Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Price on Trade Date ATM Strike on Trade Date OTM Call Strike on Trade Date OTM Put Strike on Trade Date CurrentTicker Price Ticker Change % from Trade Date to Current IB Premium on Trade Date IB Premium on Current Date Max Loss Net Premium to Max Loss Ratio for trade date Underlying Ticker Price for Max Loss to Be Achieved - Call Underlying Ticker Price for Max Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put Estimated Probability that the Trade Will be Profitable Round to 5: Estimated Probability that the Trade Will be Profitable Estimated Probability of Max Loss Round to 5: Estimated Probability of Max Loss Expected Value to Seller on Trade Date Expected ROI % to Seller on Trade Date Trade is Profitable Flag (0/1) 50% probability that the ticker will move atleast 25% probability that the ticker will move atleast 75% probability that the ticker will move atleast IV Mean on Trade Date IV Mean on Current Date ATM Call Price on Trade Date ATM Put Price on Trade Date OTM Call Price on Trade Date OTM Put Price on Trade Date ATM Call Price on Current Date ATM Put Price on Current Date OTM Call Price on Current Date OTM Put Price on Current Date Underlying Ticker Price for Breakeven Loss to Be Achieved - Call Underlying Ticker Price for Breakeven Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put IB Premium on Trade Date - Buy IB Premium on Current Date - Buy Max Loss - Buy Max Profit - Buy P&L on current date - Buy ROI on current date - Buy
SPY 0.0 0.0 SSGA SPDR S&P 500 ETF Sep 13 2019 https://www.raltin.com/SPY/ibh_all/313/2019-09-13/905183/ Sep 13 2019 Sep 23 2019 10 6 301.09 301.00 319.00 283.00 301.09 0.0 % 4.25 4.25 13.75 0.31 319.00 283.00 5.98 % -5.98 % 69.91 % 70.0 % 1.43 % 0.0 % 0.08 0.61 % 0 1.0 % 2.0 % 0.5 % 0.10 0.10 1.77 2.62 0.01 0.14 1.77 2.62 0.01 0.14 305.25 296.75 1.41 -1.41 -4.24 -4.24 4.24 13.76 0.00 0.00
QQQ 0.0 0.0 Invesco QQQ Trust Series 1 ETF Sep 13 2019 https://www.raltin.com/QQQ/ibh_all/313/2019-09-13/502200/ Sep 13 2019 Sep 20 2019 7 5 192.54 192.50 250.00 135.00 192.54 0.0 % 3.36 3.36 54.14 0.06 250.00 135.00 29.87 % -29.87 % 66.52 % 65.0 % 0.0 % 0.0 % 0.01 0.02 % 0 1.5 % 2.5 % 0.5 % 0.16 0.16 1.69 1.69 0.01 0.01 1.69 1.69 0.01 0.01 195.86 189.14 1.75 -1.75 -3.36 -3.36 3.36 54.14 0.00 0.00
XRT 0.0 0.0 SSgA SPDR Retail ETF Sep 13 2019 https://www.raltin.com/XRT/ibh_all/313/2019-09-13/214121/ Sep 13 2019 Sep 20 2019 7 5 43.57 43.50 65.00 22.00 43.57 0.0 % 1.16 1.16 20.34 0.06 65.00 22.00 49.43 % -49.43 % 77.9 % 80.0 % 0.0 % 0.0 % 0.31 1.55 % 0 1.5 % 3.0 % 0.5 % 0.23 0.23 0.59 0.57 0.01 0.01 0.59 0.57 0.01 0.01 44.66 42.34 2.67 -2.67 -1.14 -1.14 1.14 20.36 0.00 0.00
XLP 0.0 0.0 SSgA Consumer Staples Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLP/ibh_all/313/2019-09-13/211238/ Sep 13 2019 Sep 20 2019 7 5 61.04 61.00 74.00 48.00 61.04 0.0 % 0.28 0.28 12.72 0.02 74.00 48.00 21.31 % -21.31 % 41.06 % 40.0 % 0.0 % 0.0 % -0.47 -3.66 % 0 1.0 % 1.5 % 0.5 % 0.09 0.09 0.35 0.00 0.07 0.01 0.35 0.00 0.07 0.01 61.28 60.72 0.46 -0.46 -0.27 -0.27 0.27 12.73 0.00 0.00
XOP 0.0 0.0 SSgA SPDR Oil & Gas Exploration and Production ETF Sep 13 2019 https://www.raltin.com/XOP/ibh_all/313/2019-09-13/242227/ Sep 13 2019 Sep 20 2019 7 5 23.42 23.50 36.00 11.00 23.42 0.0 % 0.91 0.91 11.60 0.08 36.00 11.00 53.19 % -53.19 % 67.36 % 65.0 % 0.0 % 0.0 % 0.08 0.65 % 0 2.5 % 5.0 % 1.5 % 0.34 0.34 0.41 0.52 0.01 0.01 0.41 0.52 0.01 0.01 24.41 22.59 3.87 -3.87 -0.91 -0.91 0.91 11.59 0.00 0.00
XLF 0.0 0.0 SSgA Financial Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLF/ibh_all/313/2019-09-13/229490/ Sep 13 2019 Sep 20 2019 7 5 28.49 28.50 38.00 19.00 28.49 0.0 % 0.49 0.49 9.01 0.05 38.00 19.00 33.33 % -33.33 % 69.46 % 70.0 % 0.0 % 0.0 % -0.02 -0.2 % 0 1.5 % 2.5 % 0.5 % 0.16 0.16 0.24 0.30 0.03 0.03 0.24 0.30 0.03 0.03 28.99 28.01 1.72 -1.72 -0.48 -0.48 0.48 9.02 0.00 0.00
XLV 0.0 0.0 SSgA Health Care Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLV/ibh_all/313/2019-09-13/225291/ Sep 13 2019 Sep 20 2019 7 5 91.51 91.50 135.00 48.00 91.51 0.0 % 0.36 0.36 43.15 0.01 135.00 48.00 47.54 % -47.54 % 30.69 % 30.0 % 0.0 % 0.0 % -1.08 -2.49 % 0 1.5 % 2.0 % 0.5 % 0.11 0.11 0.55 0.00 0.09 0.11 0.55 0.00 0.09 0.11 91.86 91.14 0.39 -0.39 -0.35 -0.35 0.35 43.15 0.00 0.00
XLI 0.0 0.0 SSgA Industrial Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLI/ibh_all/313/2019-09-13/237929/ Sep 13 2019 Sep 20 2019 7 5 79.35 79.50 85.00 74.00 79.35 0.0 % 1.37 1.37 4.13 0.33 85.00 74.00 6.92 % -6.92 % 71.82 % 70.0 % 1.29 % 0.0 % 0.13 3.07 % 0 1.0 % 2.0 % 0.5 % 0.13 0.13 0.53 0.88 0.01 0.02 0.53 0.88 0.01 0.02 80.87 78.13 1.72 -1.72 -1.38 -1.38 1.38 4.12 0.00 0.00
XLB 0.0 0.0 SSgA Materials Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLB/ibh_all/313/2019-09-13/198110/ Sep 13 2019 Sep 20 2019 7 5 59.14 59.00 80.00 38.00 59.14 0.0 % 0.84 0.84 20.16 0.04 80.00 38.00 35.59 % -35.59 % 56.01 % 55.0 % 0.0 % 0.0 % -0.17 -0.82 % 0 1.0 % 2.5 % 0.5 % 0.12 0.12 0.45 0.47 0.03 0.05 0.45 0.47 0.03 0.05 59.84 58.16 1.42 -1.42 -0.84 -0.84 0.84 20.16 0.00 0.00
XLU 0.0 0.0 SSgA Utilities Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLU/ibh_all/313/2019-09-13/217450/ Sep 13 2019 Sep 20 2019 7 5 62.94 63.00 64.00 62.00 62.94 0.0 % -0.13 -0.13 1.13 -0.12 64.00 62.00 1.59 % -1.59 % 21.64 % 20.0 % 49.36 % 50.0 % -0.91 -80.86 % 0 1.0 % 2.0 % 0.5 % 0.11 0.11 0.28 0.00 0.10 0.30 0.28 0.00 0.10 0.30 62.87 63.13 -0.21 0.21 0.12 0.12 -0.12 0.88 0.00 0.00
ARKK 0.0 0.0 ARK Innovation ETF ETF Sep 13 2019 https://www.raltin.com/ARKK/ibh_all/313/2019-09-13/2460/ Sep 13 2019 Sep 20 2019 7 5 45.25 45.00 50.00 40.00 45.25 0.0 % 0.87 0.87 4.13 0.21 50.00 40.00 11.11 % -11.11 % 49.87 % 50.0 % 0.67 % 0.0 % -0.33 -8.1 % 0 2.0 % 3.5 % 1.0 % 0.20 0.20 0.63 0.40 0.10 0.05 0.63 0.40 0.10 0.05 45.87 44.13 1.93 -1.93 -0.88 -0.88 0.88 4.12 0.00 0.00
XHB 0.0 0.0 SSgA SPDR Homebuilders ETF Sep 13 2019 https://www.raltin.com/XHB/ibh_all/313/2019-09-13/212266/ Sep 13 2019 Sep 20 2019 7 5 43.62 43.50 45.00 42.00 43.62 0.0 % 0.29 0.29 1.21 0.23 45.00 42.00 3.45 % -3.45 % 33.05 % 35.0 % 22.1 % 20.0 % -0.51 -41.98 % 0 1.5 % 3.0 % 0.5 % 0.19 0.19 0.00 0.53 0.17 0.07 0.00 0.53 0.17 0.07 43.79 43.21 0.67 -0.67 -0.29 -0.29 0.29 1.21 0.00 0.00
VYM 0.0 0.0 Vanguard High Dividend Yield Indx ETF ETF Sep 13 2019 https://www.raltin.com/VYM/ibh_all/313/2019-09-13/20185/ Sep 13 2019 Sep 20 2019 7 5 89.72 90.00 92.00 88.00 89.72 0.0 % 0.68 0.68 1.32 0.51 92.00 88.00 2.22 % -2.22 % 58.44 % 60.0 % 16.81 % 15.0 % -0.26 -19.59 % 0 1.0 % 1.5 % 0.5 % 0.09 0.09 0.33 0.55 0.07 0.13 0.33 0.55 0.07 0.13 90.68 89.32 0.76 -0.76 -0.68 -0.68 0.68 1.32 0.00 0.00
DVY 0.0 0.0 iShares Select Dividend ETF ETF Sep 13 2019 https://www.raltin.com/DVY/ibh_all/313/2019-09-13/43825/ Sep 13 2019 Sep 20 2019 7 5 103.05 103.00 105.00 101.00 103.05 0.0 % 1.05 1.05 0.95 1.11 105.00 101.00 1.94 % -1.94 % 67.1 % 65.0 % 19.96 % 20.0 % 0.07 7.71 % 0 1.0 % 1.5 % 0.5 % 0.11 0.11 0.70 0.55 0.07 0.13 0.70 0.55 0.07 0.13 104.05 101.95 1.02 -1.02 -1.05 -1.05 1.05 0.95 0.00 0.00
AMJ 0.0 0.0 JPMorgan Chase & Co. ETF Sep 13 2019 https://www.raltin.com/AMJ/ibh_all/313/2019-09-13/103625/ Sep 13 2019 Sep 20 2019 7 5 23.69 24.00 25.00 23.00 23.69 0.0 % -0.05 -0.05 1.05 -0.05 25.00 23.00 4.17 % -4.17 % 15.74 % 15.0 % 21.1 % 20.0 % -0.51 -48.25 % 0 1.5 % 3.0 % 1.0 % NA NA 0.00 0.00 0.03 0.03 0.00 0.00 0.03 0.03 23.95 24.05 -0.21 0.21 0.06 0.06 -0.06 0.94 0.00 0.00
IWN 0.0 0.0 iShares Russell 2000 Value ETF ETF Sep 13 2019 https://www.raltin.com/IWN/ibh_all/313/2019-09-13/41880/ Sep 13 2019 Sep 20 2019 7 5 123.41 123.00 131.00 115.00 123.41 0.0 % 0.85 0.85 7.15 0.12 131.00 115.00 6.5 % -6.5 % 36.27 % 35.0 % 1.79 % 0.0 % -1.23 -17.19 % 0 1.5 % 2.5 % 0.5 % 0.18 0.18 0.00 0.95 0.03 0.07 0.00 0.95 0.03 0.07 123.85 122.15 0.69 -0.69 -0.85 -0.85 0.85 7.15 0.00 0.00
IWM 0.0 0.0 iShares Russell 2000 ETF ETF Sep 13 2019 https://www.raltin.com/IWM/ibh_all/313/2019-09-13/698856/ Sep 13 2019 Sep 20 2019 7 5 157.31 157.50 230.00 85.00 157.31 0.0 % 3.03 3.03 69.47 0.04 230.00 85.00 46.03 % -46.03 % 72.25 % 70.0 % 0.0 % 0.0 % 0.26 0.37 % 0 1.5 % 2.5 % 0.5 % 0.17 0.17 1.54 1.50 0.01 0.01 1.54 1.50 0.01 0.01 160.53 154.47 1.92 -1.92 -3.02 -3.02 3.02 69.48 0.00 0.00
XLK 0.0 0.0 SSgA Technology Select Sector SPDR ETF Sep 13 2019 https://www.raltin.com/XLK/ibh_all/313/2019-09-13/206611/ Sep 13 2019 Sep 20 2019 7 5 81.16 81.00 92.00 70.00 81.16 0.0 % 1.71 1.71 9.29 0.18 92.00 70.00 13.58 % -13.58 % 76.9 % 75.0 % 0.0 % 0.0 % 0.28 2.99 % 0 1.5 % 2.5 % 0.5 % 0.18 0.18 0.89 0.84 0.01 0.01 0.89 0.84 0.01 0.01 82.71 79.29 2.11 -2.11 -1.71 -1.71 1.71 9.29 0.00 0.00
IYT 0.0 0.0 iShares Transportation Average ETF ETF Sep 13 2019 https://www.raltin.com/IYT/ibh_all/313/2019-09-13/65048/ Sep 13 2019 Sep 20 2019 7 5 195.09 195.00 220.00 170.00 195.09 0.0 % 3.48 3.48 21.52 0.16 220.00 170.00 12.82 % -12.82 % 62.14 % 60.0 % 0.0 % 0.0 % -0.25 -1.18 % 0 1.5 % 2.5 % 0.5 % 0.16 0.16 1.82 1.70 0.03 0.03 1.82 1.70 0.03 0.03 198.48 191.52 1.78 -1.78 -3.46 -3.46 3.46 21.54 0.00 0.00
SPLV 0.0 0.0 Invesco S&P 500 Low Volatility ETF ETF Sep 13 2019 https://www.raltin.com/SPLV/ibh_all/313/2019-09-13/25868/ Sep 13 2019 Sep 20 2019 7 5 56.95 57.00 61.00 53.00 56.95 0.0 % 0.47 0.47 3.52 0.13 61.00 53.00 7.02 % -7.02 % 62.21 % 60.0 % 0.21 % 0.0 % -0.13 -3.74 % 0 1.0 % 1.5 % 0.5 % 0.11 0.11 0.30 0.40 0.10 0.13 0.30 0.40 0.10 0.13 57.47 56.53 0.82 -0.82 -0.47 -0.47 0.47 3.53 0.00 0.00