| Ticker |
P&L on current date based on actual option contract value |
ROI on P&L on current date based on actual option contract value |
Ticker Name |
Ticker Type |
|
URL |
Current Date |
Expiry Date |
Days to Expiry (Calendar days) |
Days to Expiry (Business days) |
Ticker Price on Trade Date |
ATM Strike on Trade Date |
OTM Call Strike on Trade Date |
OTM Put Strike on Trade Date |
CurrentTicker Price |
Ticker Change % from Trade Date to Current |
IB Premium on Trade Date |
IB Premium on Current Date |
Max Loss |
Net Premium to Max Loss Ratio for trade date |
Underlying Ticker Price for Max Loss to Be Achieved - Call |
Underlying Ticker Price for Max Loss to Be Achieved - Put |
Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call |
Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put |
Estimated Probability that the Trade Will be Profitable |
Round to 5: Estimated Probability that the Trade Will be Profitable |
Estimated Probability of Max Loss |
Round to 5: Estimated Probability of Max Loss |
Expected Value to Seller on Trade Date |
Expected ROI % to Seller on Trade Date |
Trade is Profitable Flag (0/1) |
50% probability that the ticker will move atleast |
25% probability that the ticker will move atleast |
75% probability that the ticker will move atleast |
IV Mean on Trade Date |
IV Mean on Current Date |
ATM Call Price on Trade Date |
ATM Put Price on Trade Date |
OTM Call Price on Trade Date |
OTM Put Price on Trade Date |
ATM Call Price on Current Date |
ATM Put Price on Current Date |
OTM Call Price on Current Date |
OTM Put Price on Current Date |
Underlying Ticker Price for Breakeven Loss to Be Achieved - Call |
Underlying Ticker Price for Breakeven Loss to Be Achieved - Put |
Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call |
Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put |
| SPY |
-0.58 |
-85.29 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903639/ |
Aug 28 2019 |
Aug 28 2019 |
5 |
3 |
284.85 |
285.00 |
289.00 |
281.00 |
288.89 |
1.42 % |
3.32 |
3.90 |
0.68 |
4.88 |
289.00 |
281.00 |
1.4 % |
-1.4 % |
71.33 % |
70.0 % |
28.67 % |
30.0 % |
1.02 |
149.74 % |
0 |
0.5 % |
1.5 % |
0.5 % |
0.22 |
NA |
3.32 |
2.65 |
1.28 |
1.36 |
4.01 |
0.01 |
0.12 |
0.01 |
288.32 |
281.68 |
1.16 |
-1.16 |
| SPY |
-0.39 |
-44.32 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903643/ |
Aug 28 2019 |
Aug 28 2019 |
5 |
3 |
284.85 |
285.00 |
289.50 |
280.50 |
288.89 |
1.42 % |
3.62 |
4.01 |
0.88 |
4.11 |
289.50 |
280.50 |
1.58 % |
-1.58 % |
79.1 % |
80.0 % |
28.67 % |
30.0 % |
1.27 |
143.97 % |
0 |
0.5 % |
1.5 % |
0.5 % |
0.22 |
NA |
3.32 |
2.65 |
1.09 |
1.25 |
4.01 |
0.01 |
0.01 |
0.01 |
288.62 |
281.38 |
1.27 |
-1.27 |
| SPY |
-0.09 |
-8.76 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903657/ |
Aug 28 2019 |
Aug 28 2019 |
5 |
3 |
284.85 |
285.00 |
290.00 |
280.00 |
288.89 |
1.42 % |
3.92 |
4.01 |
1.08 |
3.61 |
290.00 |
280.00 |
1.75 % |
-1.75 % |
84.02 % |
85.0 % |
20.9 % |
20.0 % |
1.49 |
137.66 % |
0 |
0.5 % |
1.5 % |
0.5 % |
0.22 |
NA |
3.32 |
2.65 |
0.92 |
1.14 |
4.01 |
0.01 |
0.01 |
0.01 |
288.92 |
281.08 |
1.38 |
-1.38 |
| SPY |
0.38 |
23.22 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903663/ |
Aug 28 2019 |
Aug 28 2019 |
5 |
3 |
284.85 |
285.00 |
291.00 |
279.00 |
288.89 |
1.42 % |
4.38 |
4.01 |
1.62 |
2.72 |
291.00 |
279.00 |
2.11 % |
-2.11 % |
84.02 % |
85.0 % |
15.98 % |
15.0 % |
1.82 |
112.75 % |
1 |
0.5 % |
1.5 % |
0.5 % |
0.22 |
NA |
3.32 |
2.65 |
0.64 |
0.94 |
4.01 |
0.01 |
0.01 |
0.01 |
289.38 |
280.62 |
1.54 |
-1.54 |
| SPY |
-0.48 |
-92.31 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903664/ |
Aug 28 2019 |
Aug 28 2019 |
5 |
3 |
284.85 |
285.00 |
288.50 |
281.50 |
288.89 |
1.42 % |
2.98 |
3.46 |
0.52 |
5.73 |
288.50 |
281.50 |
1.23 % |
-1.23 % |
71.33 % |
70.0 % |
35.45 % |
35.0 % |
0.93 |
179.07 % |
0 |
0.5 % |
1.5 % |
0.5 % |
0.22 |
NA |
3.32 |
2.65 |
1.50 |
1.49 |
4.01 |
0.01 |
0.56 |
0.01 |
287.98 |
282.02 |
1.05 |
-1.05 |
| SPY |
-0.34 |
-90.79 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903668/ |
Aug 28 2019 |
Aug 28 2019 |
5 |
3 |
284.85 |
285.00 |
288.00 |
282.00 |
288.89 |
1.42 % |
2.62 |
2.96 |
0.38 |
6.89 |
288.00 |
282.00 |
1.05 % |
-1.05 % |
71.33 % |
70.0 % |
48.07 % |
50.0 % |
0.68 |
178.87 % |
0 |
0.5 % |
1.5 % |
0.5 % |
0.22 |
NA |
3.32 |
2.65 |
1.72 |
1.63 |
4.01 |
0.01 |
1.05 |
0.01 |
287.62 |
282.38 |
0.92 |
-0.92 |
| SPY |
-1.84 |
-101.66 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903680/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
284.85 |
285.00 |
292.00 |
278.00 |
292.45 |
2.67 % |
5.19 |
7.03 |
1.81 |
2.87 |
292.00 |
278.00 |
2.46 % |
-2.46 % |
83.64 % |
85.0 % |
16.36 % |
15.0 % |
1.93 |
106.43 % |
0 |
1.0 % |
1.5 % |
0.5 % |
0.23 |
NA |
3.92 |
3.15 |
0.73 |
1.15 |
7.33 |
0.01 |
0.30 |
0.01 |
290.19 |
279.81 |
1.82 |
-1.82 |
| SPY |
-0.61 |
-114.15 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903696/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
284.85 |
285.00 |
289.00 |
281.00 |
292.45 |
2.67 % |
3.47 |
4.08 |
0.53 |
6.55 |
289.00 |
281.00 |
1.4 % |
-1.4 % |
71.64 % |
70.0 % |
39.86 % |
40.0 % |
0.84 |
157.93 % |
0 |
1.0 % |
1.5 % |
0.5 % |
0.23 |
NA |
3.92 |
3.15 |
1.78 |
1.82 |
7.33 |
0.01 |
3.26 |
0.01 |
288.47 |
281.53 |
1.22 |
-1.22 |
| SPY |
-1.38 |
-105.36 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903707/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
284.85 |
285.00 |
291.00 |
279.00 |
292.45 |
2.67 % |
4.69 |
6.07 |
1.31 |
3.60 |
291.00 |
279.00 |
2.11 % |
-2.11 % |
76.36 % |
75.0 % |
23.64 % |
25.0 % |
1.63 |
124.84 % |
0 |
1.0 % |
1.5 % |
0.5 % |
0.23 |
NA |
3.92 |
3.15 |
1.02 |
1.35 |
7.33 |
0.01 |
1.26 |
0.01 |
289.69 |
280.31 |
1.65 |
-1.65 |
| SPY |
-0.43 |
-107.50 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903710/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
284.85 |
285.00 |
288.50 |
281.50 |
292.45 |
2.67 % |
3.10 |
3.53 |
0.40 |
7.75 |
288.50 |
281.50 |
1.23 % |
-1.23 % |
60.14 % |
60.0 % |
46.57 % |
45.0 % |
0.76 |
190.17 % |
0 |
1.0 % |
1.5 % |
0.5 % |
0.23 |
NA |
3.92 |
3.15 |
2.02 |
1.96 |
7.33 |
0.01 |
3.81 |
0.01 |
288.10 |
281.90 |
1.09 |
-1.09 |
| SPY |
-0.77 |
-110.87 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903715/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
284.85 |
285.00 |
289.50 |
280.50 |
292.45 |
2.67 % |
3.81 |
4.58 |
0.69 |
5.52 |
289.50 |
280.50 |
1.58 % |
-1.58 % |
76.36 % |
75.0 % |
39.86 % |
40.0 % |
1.04 |
150.71 % |
0 |
1.0 % |
1.5 % |
0.5 % |
0.23 |
NA |
3.92 |
3.15 |
1.57 |
1.69 |
7.33 |
0.01 |
2.76 |
0.01 |
288.81 |
281.19 |
1.34 |
-1.34 |
| SPY |
-0.94 |
-108.05 % |
SSGA SPDR S&P 500 |
ETF |
Aug 23 2019 |
https://www.raltin.com/SPY/ibh_all/226/2019-08-23/903721/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
284.85 |
285.00 |
290.00 |
280.00 |
292.45 |
2.67 % |
4.13 |
5.07 |
0.87 |
4.75 |
290.00 |
280.00 |
1.75 % |
-1.75 % |
76.36 % |
75.0 % |
28.36 % |
30.0 % |
1.31 |
150.64 % |
0 |
1.0 % |
1.5 % |
0.5 % |
0.23 |
NA |
3.92 |
3.15 |
1.38 |
1.57 |
7.33 |
0.01 |
2.27 |
0.01 |
289.13 |
280.87 |
1.45 |
-1.45 |
| QQQ |
-0.98 |
-96.55 % |
Invesco QQQ Trust Series 1 |
ETF |
Aug 23 2019 |
https://www.raltin.com/QQQ/ibh_all/226/2019-08-23/501396/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
182.07 |
182.00 |
186.50 |
177.50 |
187.47 |
2.97 % |
3.48 |
4.47 |
1.02 |
3.43 |
186.50 |
177.50 |
2.47 % |
-2.47 % |
73.46 % |
75.0 % |
26.54 % |
25.0 % |
0.97 |
96.0 % |
0 |
1.5 % |
2.5 % |
0.5 % |
0.27 |
NA |
3.24 |
2.18 |
0.97 |
0.96 |
5.15 |
0.01 |
0.69 |
0.01 |
185.48 |
178.52 |
1.91 |
-1.91 |
| QQQ |
-0.29 |
-95.00 % |
Invesco QQQ Trust Series 1 |
ETF |
Aug 23 2019 |
https://www.raltin.com/QQQ/ibh_all/226/2019-08-23/501397/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
182.07 |
182.00 |
184.50 |
179.50 |
187.47 |
2.97 % |
2.20 |
2.49 |
0.30 |
7.33 |
184.50 |
179.50 |
1.37 % |
-1.37 % |
47.5 % |
45.0 % |
52.5 % |
55.0 % |
0.36 |
119.46 % |
0 |
1.5 % |
2.5 % |
0.5 % |
0.27 |
NA |
3.24 |
2.18 |
1.82 |
1.40 |
5.15 |
0.01 |
2.67 |
0.01 |
184.20 |
179.80 |
1.21 |
-1.21 |
| QQQ |
-1.16 |
-90.23 % |
Invesco QQQ Trust Series 1 |
ETF |
Aug 23 2019 |
https://www.raltin.com/QQQ/ibh_all/226/2019-08-23/501402/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
182.07 |
182.00 |
187.00 |
177.00 |
187.47 |
2.97 % |
3.72 |
4.88 |
1.28 |
2.91 |
187.00 |
177.00 |
2.75 % |
-2.75 % |
73.46 % |
75.0 % |
23.53 % |
25.0 % |
0.99 |
77.61 % |
0 |
1.5 % |
2.5 % |
0.5 % |
0.27 |
NA |
3.24 |
2.18 |
0.82 |
0.88 |
5.15 |
0.01 |
0.28 |
0.01 |
185.72 |
178.28 |
2.04 |
-2.04 |
| QQQ |
-0.78 |
-98.11 % |
Invesco QQQ Trust Series 1 |
ETF |
Aug 23 2019 |
https://www.raltin.com/QQQ/ibh_all/226/2019-08-23/501404/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
182.07 |
182.00 |
186.00 |
178.00 |
187.47 |
2.97 % |
3.21 |
3.99 |
0.79 |
4.03 |
186.00 |
178.00 |
2.2 % |
-2.2 % |
66.52 % |
65.0 % |
37.84 % |
40.0 % |
0.81 |
101.88 % |
0 |
1.5 % |
2.5 % |
0.5 % |
0.27 |
NA |
3.24 |
2.18 |
1.16 |
1.05 |
5.15 |
0.01 |
1.17 |
0.01 |
185.21 |
178.79 |
1.76 |
-1.76 |
| QQQ |
-0.43 |
-96.63 % |
Invesco QQQ Trust Series 1 |
ETF |
Aug 23 2019 |
https://www.raltin.com/QQQ/ibh_all/226/2019-08-23/501405/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
182.07 |
182.00 |
185.00 |
179.00 |
187.47 |
2.97 % |
2.55 |
2.99 |
0.45 |
5.74 |
185.00 |
179.00 |
1.65 % |
-1.65 % |
62.16 % |
60.0 % |
52.5 % |
55.0 % |
0.49 |
110.94 % |
0 |
1.5 % |
2.5 % |
0.5 % |
0.27 |
NA |
3.24 |
2.18 |
1.58 |
1.28 |
5.15 |
0.01 |
2.17 |
0.01 |
184.55 |
179.45 |
1.40 |
-1.40 |
| QQQ |
-0.59 |
-97.52 % |
Invesco QQQ Trust Series 1 |
ETF |
Aug 23 2019 |
https://www.raltin.com/QQQ/ibh_all/226/2019-08-23/501424/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
182.07 |
182.00 |
185.50 |
178.50 |
187.47 |
2.97 % |
2.89 |
3.49 |
0.61 |
4.79 |
185.50 |
178.50 |
1.92 % |
-1.92 % |
62.16 % |
60.0 % |
37.84 % |
40.0 % |
0.65 |
107.11 % |
0 |
1.5 % |
2.5 % |
0.5 % |
0.27 |
NA |
3.24 |
2.18 |
1.36 |
1.16 |
5.15 |
0.01 |
1.67 |
0.01 |
184.89 |
179.11 |
1.59 |
-1.59 |
| BABA |
-1.18 |
-100.00 % |
Alibaba Group Holding Ltd |
Stock |
Aug 23 2019 |
https://www.raltin.com/BABA/ibh_all/226/2019-08-23/216147/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
164.54 |
165.00 |
170.00 |
160.00 |
175.03 |
6.38 % |
3.82 |
5.00 |
1.18 |
3.24 |
170.00 |
160.00 |
3.03 % |
-3.03 % |
46.19 % |
45.0 % |
45.2 % |
45.0 % |
0.18 |
15.22 % |
0 |
3.0 % |
5.0 % |
1.5 % |
0.39 |
NA |
3.35 |
3.73 |
1.34 |
1.92 |
9.97 |
0.01 |
4.97 |
0.01 |
168.82 |
161.18 |
2.32 |
-2.32 |
| BABA |
-0.41 |
-94.25 % |
Alibaba Group Holding Ltd |
Stock |
Aug 23 2019 |
https://www.raltin.com/BABA/ibh_all/226/2019-08-23/216150/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
164.54 |
165.00 |
167.50 |
162.50 |
175.03 |
6.38 % |
2.06 |
2.48 |
0.44 |
4.75 |
167.50 |
162.50 |
1.52 % |
-1.52 % |
28.96 % |
30.0 % |
75.06 % |
75.0 % |
-0.12 |
-27.97 % |
0 |
3.0 % |
5.0 % |
1.5 % |
0.39 |
NA |
3.35 |
3.73 |
2.23 |
2.79 |
9.97 |
0.01 |
7.50 |
0.01 |
167.06 |
162.94 |
1.25 |
-1.25 |
| MU |
-0.13 |
-89.66 % |
Micron Technology Inc. |
Stock |
Aug 23 2019 |
https://www.raltin.com/MU/ibh_all/226/2019-08-23/182187/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
42.96 |
43.00 |
44.00 |
42.00 |
45.27 |
5.38 % |
0.85 |
0.98 |
0.15 |
5.90 |
44.00 |
42.00 |
2.33 % |
-2.33 % |
29.47 % |
30.0 % |
73.82 % |
75.0 % |
0.00 |
-1.56 % |
0 |
4.0 % |
7.0 % |
2.0 % |
0.50 |
NA |
1.19 |
1.19 |
0.71 |
0.81 |
2.25 |
0.01 |
1.27 |
0.01 |
43.85 |
42.15 |
1.98 |
-1.98 |
| MU |
-0.32 |
-95.52 % |
Micron Technology Inc. |
Stock |
Aug 23 2019 |
https://www.raltin.com/MU/ibh_all/226/2019-08-23/182199/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
42.96 |
43.00 |
44.50 |
41.50 |
45.27 |
5.38 % |
1.17 |
1.48 |
0.33 |
3.48 |
44.50 |
41.50 |
3.49 % |
-3.49 % |
39.84 % |
40.0 % |
57.15 % |
55.0 % |
0.01 |
1.57 % |
0 |
4.0 % |
7.0 % |
2.0 % |
0.50 |
NA |
1.19 |
1.19 |
0.56 |
0.66 |
2.25 |
0.01 |
0.77 |
0.01 |
44.17 |
41.83 |
2.72 |
-2.72 |
| MS |
-0.22 |
-97.83 % |
Morgan Stanley |
Stock |
Aug 23 2019 |
https://www.raltin.com/MS/ibh_all/226/2019-08-23/5622/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
39.33 |
39.50 |
40.50 |
38.50 |
41.49 |
5.49 % |
0.77 |
0.99 |
0.23 |
3.35 |
40.50 |
38.50 |
2.53 % |
-2.53 % |
51.43 % |
50.0 % |
48.57 % |
50.0 % |
0.05 |
23.05 % |
0 |
2.0 % |
4.0 % |
1.0 % |
0.32 |
NA |
0.66 |
0.77 |
0.24 |
0.41 |
1.99 |
0.01 |
0.99 |
0.01 |
40.27 |
38.73 |
1.95 |
-1.95 |
| GLD |
1.57 |
237.88 % |
SSgA SPDR Gold Shares |
ETF |
Aug 23 2019 |
https://www.raltin.com/GLD/ibh_all/226/2019-08-23/578672/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
144.17 |
144.00 |
146.50 |
141.50 |
143.75 |
-0.29 % |
1.84 |
0.27 |
0.66 |
2.79 |
146.50 |
141.50 |
1.74 % |
-1.74 % |
61.37 % |
60.0 % |
38.63 % |
40.0 % |
0.26 |
39.58 % |
1 |
1.0 % |
2.0 % |
0.5 % |
0.21 |
NA |
1.77 |
1.54 |
0.92 |
0.56 |
0.01 |
0.27 |
0.01 |
0.01 |
145.84 |
142.16 |
1.28 |
-1.28 |
| GLD |
0.61 |
508.33 % |
SSgA SPDR Gold Shares |
ETF |
Aug 23 2019 |
https://www.raltin.com/GLD/ibh_all/226/2019-08-23/578679/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
144.17 |
144.00 |
145.00 |
143.00 |
143.75 |
-0.29 % |
0.88 |
0.27 |
0.12 |
7.33 |
145.00 |
143.00 |
0.69 % |
-0.69 % |
33.76 % |
35.0 % |
77.97 % |
80.0 % |
0.04 |
36.99 % |
1 |
1.0 % |
2.0 % |
0.5 % |
0.21 |
NA |
1.77 |
1.54 |
1.36 |
1.06 |
0.01 |
0.27 |
0.01 |
0.01 |
144.88 |
143.12 |
0.61 |
-0.61 |
| GLD |
0.98 |
392.00 % |
SSgA SPDR Gold Shares |
ETF |
Aug 23 2019 |
https://www.raltin.com/GLD/ibh_all/226/2019-08-23/578681/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
144.17 |
144.00 |
145.50 |
142.50 |
143.75 |
-0.29 % |
1.25 |
0.27 |
0.25 |
5.00 |
145.50 |
142.50 |
1.04 % |
-1.04 % |
43.2 % |
45.0 % |
66.24 % |
65.0 % |
0.08 |
30.59 % |
1 |
1.0 % |
2.0 % |
0.5 % |
0.21 |
NA |
1.77 |
1.54 |
1.20 |
0.86 |
0.01 |
0.27 |
0.01 |
0.01 |
145.25 |
142.75 |
0.87 |
-0.87 |
| GLD |
1.32 |
314.29 % |
SSgA SPDR Gold Shares |
ETF |
Aug 23 2019 |
https://www.raltin.com/GLD/ibh_all/226/2019-08-23/578704/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
144.17 |
144.00 |
146.00 |
142.00 |
143.75 |
-0.29 % |
1.58 |
0.26 |
0.42 |
3.76 |
146.00 |
142.00 |
1.39 % |
-1.39 % |
53.08 % |
55.0 % |
46.92 % |
45.0 % |
0.20 |
47.99 % |
1 |
1.0 % |
2.0 % |
0.5 % |
0.21 |
NA |
1.77 |
1.54 |
1.03 |
0.69 |
0.01 |
0.27 |
0.01 |
0.01 |
145.58 |
142.42 |
1.10 |
-1.10 |
| FB |
-0.51 |
-47.00 % |
Facebook Inc |
Stock |
Aug 23 2019 |
https://www.raltin.com/FB/ibh_all/226/2019-08-23/273739/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
177.75 |
177.50 |
182.50 |
172.50 |
185.67 |
4.46 % |
3.92 |
4.43 |
1.08 |
3.61 |
182.50 |
172.50 |
2.82 % |
-2.82 % |
55.29 % |
55.0 % |
44.71 % |
45.0 % |
0.58 |
53.7 % |
0 |
2.0 % |
4.0 % |
1.0 % |
0.34 |
NA |
3.52 |
3.08 |
1.27 |
1.42 |
8.05 |
0.01 |
3.63 |
0.01 |
181.42 |
173.58 |
2.21 |
-2.21 |
| SMH |
-0.39 |
-90.70 % |
VanEck Vectors Semiconductor ETF |
ETF |
Aug 23 2019 |
https://www.raltin.com/SMH/ibh_all/226/2019-08-23/152123/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
109.70 |
109.50 |
112.00 |
107.00 |
114.42 |
4.3 % |
2.07 |
2.46 |
0.43 |
4.81 |
112.00 |
107.00 |
2.28 % |
-2.28 % |
50.5 % |
50.0 % |
49.5 % |
50.0 % |
0.34 |
78.44 % |
0 |
2.0 % |
3.5 % |
1.0 % |
0.36 |
NA |
2.31 |
2.06 |
1.09 |
1.21 |
5.00 |
0.01 |
2.54 |
0.01 |
111.57 |
107.43 |
1.89 |
-1.89 |
| SMH |
-0.87 |
-102.96 % |
VanEck Vectors Semiconductor ETF |
ETF |
Aug 23 2019 |
https://www.raltin.com/SMH/ibh_all/226/2019-08-23/152124/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
109.70 |
109.50 |
113.00 |
106.00 |
114.42 |
4.3 % |
2.66 |
3.52 |
0.84 |
3.14 |
113.00 |
106.00 |
3.2 % |
-3.2 % |
60.21 % |
60.0 % |
30.5 % |
30.0 % |
0.57 |
67.07 % |
0 |
2.0 % |
3.5 % |
1.0 % |
0.36 |
NA |
2.31 |
2.06 |
0.74 |
0.97 |
5.00 |
0.01 |
1.48 |
0.01 |
112.16 |
106.84 |
2.43 |
-2.43 |
| SMH |
-0.63 |
-99.21 % |
VanEck Vectors Semiconductor ETF |
ETF |
Aug 23 2019 |
https://www.raltin.com/SMH/ibh_all/226/2019-08-23/152126/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
109.70 |
109.50 |
112.50 |
106.50 |
114.42 |
4.3 % |
2.37 |
2.99 |
0.63 |
3.72 |
112.50 |
106.50 |
2.74 % |
-2.74 % |
60.21 % |
60.0 % |
39.79 % |
40.0 % |
0.44 |
69.55 % |
0 |
2.0 % |
3.5 % |
1.0 % |
0.36 |
NA |
2.31 |
2.06 |
0.93 |
1.08 |
5.00 |
0.01 |
2.00 |
0.01 |
111.87 |
107.13 |
2.16 |
-2.16 |
| SMH |
-0.27 |
-93.10 % |
VanEck Vectors Semiconductor ETF |
ETF |
Aug 23 2019 |
https://www.raltin.com/SMH/ibh_all/226/2019-08-23/152140/ |
Aug 30 2019 |
Aug 30 2019 |
7 |
5 |
109.70 |
109.50 |
111.50 |
107.50 |
114.42 |
4.3 % |
1.71 |
1.98 |
0.29 |
5.90 |
111.50 |
107.50 |
1.83 % |
-1.83 % |
46.79 % |
45.0 % |
62.07 % |
60.0 % |
0.23 |
80.41 % |
0 |
2.0 % |
3.5 % |
1.0 % |
0.36 |
NA |
2.31 |
2.06 |
1.30 |
1.36 |
5.00 |
0.01 |
3.02 |
0.01 |
111.21 |
107.79 |
1.56 |
-1.56 |