Top 50 stocks with New Net Premium/Max Loss ratio close to 1 with Non Zero Strike Prices and 7 Day Expiry Options for OTM/ATM quantity = 0.5



Ticker P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Ticker Name Ticker Type
URL
Current Date Expiry Date Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Price on Trade Date ATM Strike on Trade Date OTM Call Strike on Trade Date OTM Put Strike on Trade Date CurrentTicker Price Ticker Change % from Trade Date to Current IB Premium on Trade Date IB Premium on Current Date Max Loss Net Premium to Max Loss Ratio for trade date Underlying Ticker Price for Max Loss to Be Achieved - Call Underlying Ticker Price for Max Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put Estimated Probability that the Trade Will be Profitable Round to 5: Estimated Probability that the Trade Will be Profitable Estimated Probability of Max Loss Round to 5: Estimated Probability of Max Loss Expected Value to Seller on Trade Date Expected ROI % to Seller on Trade Date Trade is Profitable Flag (0/1) 50% probability that the ticker will move atleast 25% probability that the ticker will move atleast 75% probability that the ticker will move atleast IV Mean on Trade Date IV Mean on Current Date ATM Call Price on Trade Date ATM Put Price on Trade Date OTM Call Price on Trade Date OTM Put Price on Trade Date ATM Call Price on Current Date ATM Put Price on Current Date OTM Call Price on Current Date OTM Put Price on Current Date Underlying Ticker Price for Breakeven Loss to Be Achieved - Call Underlying Ticker Price for Breakeven Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put IB Premium on Trade Date multiple IB Premium on Current Date multiple Max Loss multiple Net Premium to Max Loss Ratio for trade date multiple P&L on current date multiple ROI on current date multiple Trade is Profitable Flag (0/1) multiple
NFLX 8.81 65.92 % NetFlix Inc Stock Aug 23 2019 https://www.raltin.com/NFLX/ibh_all/199/2019-08-23/416925/ Aug 30 2019 Aug 30 2019 7 5 291.44 292.50 317.50 267.50 293.75 0.79 % 11.63 2.83 13.37 0.87 317.50 267.50 8.55 % -8.55 % 61.79 % 60.0 % 14.14 % 15.0 % 0.46 3.43 % 1 3.0 % 6.0 % 1.5 % 0.40 NA 6.05 6.85 0.27 1.00 2.83 0.01 0.01 0.01 304.13 280.87 3.98 -3.98 12.26 2.83 12.74 0.96 9.43 74.09 1.00
MSFT -0.68 -14.05 % Microsoft Corporation Stock Aug 23 2019 https://www.raltin.com/MSFT/ibh_all/199/2019-08-23/204546/ Aug 30 2019 Aug 30 2019 7 5 133.39 133.00 142.00 124.00 137.86 3.35 % 4.19 4.87 4.81 0.87 142.00 124.00 6.77 % -6.77 % 80.07 % 80.0 % 4.36 % 5.0 % 1.40 29.09 % 0 1.5 % 3.0 % 1.0 % 0.31 NA 2.55 2.05 0.07 0.34 4.88 0.01 0.01 0.01 137.19 128.81 3.15 -3.15 4.40 4.88 4.61 0.95 -0.49 -10.53 0.00
AAPL 1.46 18.91 % Apple Inc Stock Aug 23 2019 https://www.raltin.com/AAPL/ibh_all/199/2019-08-23/344329/ Aug 30 2019 Aug 30 2019 7 5 202.64 202.50 217.50 187.50 208.74 3.01 % 7.28 5.82 7.72 0.94 217.50 187.50 7.41 % -7.41 % 78.14 % 80.0 % 4.86 % 5.0 % 2.19 28.37 % 1 2.0 % 3.5 % 1.0 % 0.37 NA 4.35 3.95 0.27 0.76 5.83 0.01 0.01 0.01 209.78 195.22 3.60 -3.60 7.79 5.83 7.21 1.08 1.96 27.10 1.00
AMD -0.22 -12.50 % Advanced Micro Devices Inc. Stock Aug 23 2019 https://www.raltin.com/AMD/ibh_all/199/2019-08-23/118429/ Aug 30 2019 Aug 30 2019 7 5 29.54 29.50 33.00 26.00 31.45 6.47 % 1.70 1.93 1.80 0.94 33.00 26.00 11.86 % -11.86 % 61.3 % 60.0 % 14.31 % 15.0 % 0.10 5.56 % 0 4.5 % 8.5 % 2.0 % 0.58 NA 0.98 0.91 0.09 0.10 1.93 0.01 0.01 0.01 31.20 27.80 5.76 -5.76 1.80 1.93 1.70 1.05 -0.14 -7.92 0.00
AMZN 53.02 85.56 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618548/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,865.00 1,635.00 1,776.29 1.52 % 53.02 0.00 61.98 0.86 1,865.00 1,635.00 6.57 % -6.57 % 66.45 % 65.0 % 11.59 % 10.0 % 4.54 7.32 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 0.60 3.27 0.00 0.01 0.01 0.01 1,803.02 1,696.98 3.03 -3.03 54.97 0.00 60.04 0.92 54.97 91.55 1.00
AMZN 52.90 88.76 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618558/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,862.50 1,637.50 1,776.29 1.52 % 52.90 0.00 59.60 0.89 1,862.50 1,637.50 6.43 % -6.43 % 66.45 % 65.0 % 11.59 % 10.0 % 4.88 8.18 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 0.71 3.29 0.00 0.01 0.01 0.01 1,802.90 1,697.10 3.02 -3.02 54.90 0.00 57.60 0.95 54.90 95.31 1.00
AMZN 51.87 97.63 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618563/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,855.00 1,645.00 1,776.29 1.52 % 51.87 0.00 53.13 0.98 1,855.00 1,645.00 6.0 % -6.0 % 66.45 % 65.0 % 13.88 % 15.0 % 4.27 8.04 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 1.03 4.00 0.00 0.01 0.01 0.01 1,801.87 1,698.13 2.96 -2.96 54.39 0.00 50.62 1.07 54.39 107.45 1.00
AMZN 52.22 94.45 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618570/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,857.50 1,642.50 1,776.29 1.52 % 52.22 0.00 55.28 0.94 1,857.50 1,642.50 6.14 % -6.14 % 66.45 % 65.0 % 13.88 % 15.0 % 4.63 8.37 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 0.89 3.80 0.00 0.01 0.01 0.01 1,802.22 1,697.78 2.98 -2.98 54.56 0.00 52.95 1.03 54.56 103.04 1.00
AMZN 53.36 83.19 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618575/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,867.50 1,632.50 1,776.29 1.52 % 53.35 -0.01 64.15 0.83 1,867.50 1,632.50 6.71 % -6.71 % 66.45 % 65.0 % 11.59 % 10.0 % 4.90 7.64 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 0.59 2.95 0.00 0.01 0.01 0.01 1,803.35 1,696.65 3.05 -3.05 55.13 0.00 62.37 0.88 55.13 88.39 1.00
AMZN 51.50 101.00 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618579/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,852.50 1,647.50 1,776.29 1.52 % 51.50 0.00 51.00 1.01 1,852.50 1,647.50 5.86 % -5.86 % 66.45 % 65.0 % 13.88 % 15.0 % 4.42 8.67 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 1.15 4.25 0.00 0.01 0.01 0.01 1,801.50 1,698.50 2.94 -2.94 54.20 0.00 48.30 1.12 54.20 112.22 1.00
AMZN 52.29 90.62 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/199/2019-08-23/618605/ Aug 30 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,860.00 1,640.00 1,776.29 1.52 % 52.29 0.00 57.71 0.91 1,860.00 1,640.00 6.29 % -6.29 % 66.45 % 65.0 % 11.59 % 10.0 % 3.99 6.92 % 1 2.0 % 4.0 % 1.0 % 0.30 NA 29.38 27.52 0.88 3.73 0.00 0.01 0.01 0.01 1,802.29 1,697.71 2.99 -2.99 54.60 0.00 55.41 0.99 54.60 98.54 1.00
GE 0.21 39.81 % General Electric Co. Stock Aug 23 2019 https://www.raltin.com/GE/ibh_all/199/2019-08-23/179619/ Aug 30 2019 Aug 30 2019 7 5 7.97 8.00 9.00 7.00 8.24 3.39 % 0.46 0.24 0.54 0.85 9.00 7.00 12.5 % -12.5 % 89.84 % 90.0 % 1.57 % 0.0 % 0.25 46.48 % 1 2.0 % 3.5 % 0.5 % 0.58 NA 0.26 0.26 0.01 0.04 0.25 0.01 0.01 0.01 8.46 7.54 5.75 -5.75 0.50 0.25 0.51 0.98 0.25 48.51 1.00
FB -1.96 -30.55 % Facebook Inc Stock Aug 23 2019 https://www.raltin.com/FB/ibh_all/199/2019-08-23/273738/ Aug 30 2019 Aug 30 2019 7 5 177.75 177.50 190.00 165.00 185.67 4.46 % 6.09 8.04 6.41 0.95 190.00 165.00 7.04 % -7.04 % 73.53 % 75.0 % 8.51 % 10.0 % 1.32 20.64 % 0 2.0 % 4.0 % 1.0 % 0.34 NA 3.52 3.08 0.17 0.35 8.05 0.01 0.01 0.01 183.59 171.41 3.43 -3.43 6.34 8.05 6.16 1.03 -1.71 -27.76 0.00
IBM -1.93 -43.52 % International Business Machines Corp. Stock Aug 23 2019 https://www.raltin.com/IBM/ibh_all/199/2019-08-23/204015/ Aug 30 2019 Aug 30 2019 7 5 129.57 130.00 138.00 122.00 135.53 4.6 % 3.57 5.50 4.43 0.80 138.00 122.00 6.15 % -6.15 % 79.93 % 80.0 % 5.07 % 5.0 % 1.08 24.41 % 0 1.5 % 2.5 % 0.5 % 0.28 NA 1.81 2.17 0.07 0.34 5.50 0.01 0.01 0.01 133.57 126.43 2.75 -2.75 3.78 5.50 4.23 0.89 -1.73 -40.83 0.00
MU -0.12 -5.24 % Micron Technology Inc. Stock Aug 23 2019 https://www.raltin.com/MU/ibh_all/199/2019-08-23/182194/ Aug 30 2019 Aug 30 2019 7 5 42.96 43.00 47.50 38.50 45.27 5.38 % 2.12 2.24 2.38 0.89 47.50 38.50 10.47 % -10.47 % 61.8 % 60.0 % 10.73 % 10.0 % 0.12 5.04 % 0 4.0 % 7.0 % 2.0 % 0.50 NA 1.19 1.19 0.09 0.17 2.25 0.01 0.01 0.01 45.12 40.88 4.93 -4.93 2.25 2.25 2.25 1.00 0.00 0.00 0.00
TSLA -0.60 -4.52 % Tesla Inc Stock Aug 23 2019 https://www.raltin.com/TSLA/ibh_all/199/2019-08-23/466161/ Aug 30 2019 Aug 30 2019 7 5 211.40 212.50 237.50 187.50 225.61 6.72 % 11.62 12.22 13.38 0.87 237.50 187.50 11.76 % -11.76 % 67.1 % 65.0 % 6.58 % 5.0 % 1.78 13.32 % 0 4.0 % 6.5 % 2.0 % 0.55 NA 5.90 6.97 0.29 0.96 12.22 0.01 0.01 0.01 224.12 200.88 5.47 -5.47 12.25 12.22 12.75 0.96 0.03 0.20 1.00
DIS -0.70 -13.20 % Walt Disney Co Stock Aug 23 2019 https://www.raltin.com/DIS/ibh_all/199/2019-08-23/193174/ Aug 30 2019 Aug 30 2019 7 5 131.67 132.00 142.00 122.00 137.26 4.25 % 4.69 5.40 5.31 0.89 142.00 122.00 7.58 % -7.58 % 90.13 % 90.0 % 1.79 % 0.0 % 2.14 40.3 % 0 1.5 % 2.5 % 0.5 % 0.34 NA 1.97 3.05 0.07 0.26 5.40 0.01 0.01 0.01 136.69 127.31 3.55 -3.55 4.85 5.40 5.15 0.94 -0.55 -10.59 0.00
CAT -1.07 -25.97 % Caterpillar Inc. Stock Aug 23 2019 https://www.raltin.com/CAT/ibh_all/199/2019-08-23/204972/ Aug 30 2019 Aug 30 2019 7 5 114.06 114.00 122.00 106.00 119.00 4.33 % 3.88 4.95 4.12 0.94 122.00 106.00 7.02 % -7.02 % 74.89 % 75.0 % 7.15 % 5.0 % 0.90 21.94 % 0 2.0 % 4.0 % 1.0 % 0.34 NA 2.21 2.11 0.12 0.32 4.97 0.01 0.01 0.02 117.88 110.12 3.40 -3.40 4.10 4.97 3.90 1.05 -0.86 -22.18 0.00
EBAY -0.52 -40.86 % EBay Inc. Stock Aug 23 2019 https://www.raltin.com/EBAY/ibh_all/199/2019-08-23/154315/ Aug 30 2019 Aug 30 2019 7 5 38.70 38.50 41.00 36.00 40.29 4.11 % 1.22 1.74 1.28 0.95 41.00 36.00 6.49 % -6.49 % 71.39 % 70.0 % 8.3 % 10.0 % 0.29 22.45 % 0 2.0 % 3.5 % 1.0 % 0.30 NA 0.73 0.59 0.04 0.07 1.76 0.01 0.01 0.01 39.72 37.28 3.17 -3.17 1.27 1.76 1.24 1.02 -0.50 -40.08 0.00
BA 3.02 23.49 % Boeing Co. Stock Aug 23 2019 https://www.raltin.com/BA/ibh_all/199/2019-08-23/276453/ Aug 30 2019 Aug 30 2019 7 5 356.01 355.00 380.00 330.00 364.09 2.27 % 12.17 9.15 12.83 0.95 380.00 330.00 7.04 % -7.04 % 73.64 % 75.0 % 6.21 % 5.0 % 3.15 24.54 % 1 2.0 % 3.5 % 1.0 % 0.35 NA 7.65 6.20 0.71 0.97 9.15 0.01 0.01 0.01 367.17 342.83 3.43 -3.43 13.01 9.15 11.99 1.09 3.86 32.19 1.00
BA 3.38 22.58 % Boeing Co. Stock Aug 23 2019 https://www.raltin.com/BA/ibh_all/199/2019-08-23/276458/ Aug 30 2019 Aug 30 2019 7 5 356.01 355.00 382.50 327.50 364.09 2.27 % 12.53 9.15 14.97 0.84 382.50 327.50 7.75 % -7.75 % 75.79 % 75.0 % 4.64 % 5.0 % 3.63 24.22 % 1 2.0 % 3.5 % 1.0 % 0.35 NA 7.65 6.20 0.52 0.81 9.15 0.01 0.01 0.01 367.53 342.47 3.53 -3.53 13.19 9.15 14.31 0.92 4.04 28.19 1.00
TWTR 0.01 0.53 % Twitter Inc Stock Aug 23 2019 https://www.raltin.com/TWTR/ibh_all/199/2019-08-23/191243/ Aug 30 2019 Aug 30 2019 7 5 41.00 41.00 44.50 37.50 42.64 4.0 % 1.62 1.61 1.88 0.86 44.50 37.50 8.54 % -8.54 % 55.08 % 55.0 % 20.82 % 20.0 % -0.13 -7.17 % 1 3.5 % 7.0 % 1.5 % 0.40 NA 0.92 0.89 0.06 0.12 1.62 0.01 0.01 0.01 42.62 39.38 3.95 -3.95 1.72 1.62 1.78 0.97 0.10 5.62 1.00
C -0.16 -6.98 % Citigroup Inc Stock Aug 23 2019 https://www.raltin.com/C/ibh_all/199/2019-08-23/12793/ Aug 30 2019 Aug 30 2019 7 5 61.95 62.00 66.50 57.50 64.31 3.81 % 2.14 2.30 2.36 0.90 66.50 57.50 7.26 % -7.26 % 76.61 % 75.0 % 5.29 % 5.0 % 0.57 24.13 % 0 2.0 % 3.5 % 1.0 % 0.35 NA 1.18 1.19 0.04 0.20 2.31 0.01 0.01 0.01 64.14 59.86 3.45 -3.45 2.25 2.31 2.25 1.00 -0.06 -2.67 0.00
PM -2.78 -100.91 % Philip Morris International Inc Stock Aug 23 2019 https://www.raltin.com/PM/ibh_all/199/2019-08-23/153266/ Aug 30 2019 Aug 30 2019 7 5 81.22 81.00 86.00 76.00 72.03 -11.31 % 2.25 5.02 2.75 0.81 86.00 76.00 6.17 % -6.17 % 78.68 % 80.0 % 3.58 % 5.0 % 0.67 24.46 % 0 1.5 % 2.5 % 0.5 % 0.28 NA 1.41 1.09 0.09 0.17 0.01 8.97 0.01 3.95 83.25 78.75 2.78 -2.78 2.37 7.00 2.63 0.90 -4.63 -176.05 0.00
PM -2.41 -103.88 % Philip Morris International Inc Stock Aug 23 2019 https://www.raltin.com/PM/ibh_all/199/2019-08-23/153267/ Aug 30 2019 Aug 30 2019 7 5 81.22 81.00 85.50 76.50 72.03 -11.31 % 2.18 4.59 2.32 0.94 85.50 76.50 5.56 % -5.56 % 78.68 % 80.0 % 4.72 % 5.0 % 0.61 26.12 % 0 1.5 % 2.5 % 0.5 % 0.28 NA 1.41 1.09 0.13 0.20 0.01 8.97 0.01 4.38 83.18 78.82 2.69 -2.69 2.34 6.79 2.17 1.08 -4.45 -205.54 0.00
WFC -0.82 -64.31 % Wells Fargo & Co. Stock Aug 23 2019 https://www.raltin.com/WFC/ibh_all/199/2019-08-23/12331/ Aug 30 2019 Aug 30 2019 7 5 44.42 44.50 47.00 42.00 46.54 4.77 % 1.23 2.04 1.27 0.96 47.00 42.00 5.62 % -5.62 % 76.11 % 75.0 % 4.94 % 5.0 % 0.35 27.72 % 0 1.5 % 3.0 % 0.5 % 0.28 NA 0.67 0.71 0.04 0.13 2.06 0.01 0.01 0.01 45.73 43.27 2.76 -2.76 1.30 2.06 1.21 1.07 -0.77 -63.49 0.00
INTC -0.90 -59.60 % Intel Corp. Stock Aug 23 2019 https://www.raltin.com/INTC/ibh_all/199/2019-08-23/188616/ Aug 30 2019 Aug 30 2019 7 5 44.96 45.00 48.00 42.00 47.41 5.45 % 1.49 2.39 1.51 0.99 48.00 42.00 6.67 % -6.67 % 75.43 % 75.0 % 6.57 % 5.0 % 0.41 26.95 % 0 2.0 % 3.5 % 1.0 % 0.34 NA 0.83 0.84 0.07 0.13 2.42 0.01 0.01 0.01 46.49 43.51 3.31 -3.31 1.57 2.42 1.43 1.10 -0.85 -59.44 0.00
SQ 2.52 89.70 % Square Inc Stock Aug 23 2019 https://www.raltin.com/SQ/ibh_all/199/2019-08-23/72736/ Aug 30 2019 Aug 30 2019 7 5 61.78 62.00 67.50 56.50 61.84 0.1 % 2.69 0.16 2.81 0.95 67.50 56.50 8.87 % -8.87 % 57.58 % 60.0 % 17.97 % 20.0 % -0.05 -1.62 % 1 4.0 % 7.0 % 2.0 % 0.45 NA 1.46 1.61 0.12 0.27 0.01 0.17 0.01 0.01 64.69 59.31 4.34 -4.34 2.88 0.17 2.63 1.10 2.71 103.05 1.00
SQ 2.59 79.42 % Square Inc Stock Aug 23 2019 https://www.raltin.com/SQ/ibh_all/199/2019-08-23/72744/ Aug 30 2019 Aug 30 2019 7 5 61.78 62.00 68.00 56.00 61.84 0.1 % 2.75 0.16 3.25 0.84 68.00 56.00 9.68 % -9.68 % 59.85 % 60.0 % 15.58 % 15.0 % -0.09 -2.7 % 1 4.0 % 7.0 % 2.0 % 0.45 NA 1.46 1.61 0.09 0.23 0.01 0.17 0.01 0.01 64.75 59.25 4.44 -4.44 2.91 0.17 3.09 0.94 2.74 88.67 1.00
JPM -0.80 -25.97 % JPMorgan Chase & Co. Stock Aug 23 2019 https://www.raltin.com/JPM/ibh_all/199/2019-08-23/13856/ Aug 30 2019 Aug 30 2019 7 5 106.02 106.00 112.00 100.00 109.86 3.62 % 2.92 3.72 3.08 0.95 112.00 100.00 5.66 % -5.66 % 73.96 % 75.0 % 6.94 % 5.0 % 0.71 23.15 % 0 1.5 % 3.0 % 0.5 % 0.28 NA 1.68 1.60 0.06 0.30 3.75 0.01 0.03 0.01 108.92 103.08 2.75 -2.75 3.10 3.74 2.90 1.07 -0.64 -22.07 0.00
CMCSA -0.54 -40.91 % Comcast Corp Stock Aug 23 2019 https://www.raltin.com/CMCSA/ibh_all/199/2019-08-23/164045/ Aug 30 2019 Aug 30 2019 7 5 42.43 42.50 45.00 40.00 44.26 4.31 % 1.18 1.72 1.32 0.89 45.00 40.00 5.88 % -5.88 % 76.47 % 75.0 % 6.08 % 5.0 % 0.31 23.41 % 0 1.5 % 3.0 % 1.0 % 0.28 NA 0.64 0.66 0.01 0.10 1.73 0.01 0.01 0.01 43.68 41.32 2.78 -2.78 1.25 1.73 1.26 0.99 -0.49 -38.65 0.00
AMAT -1.18 -55.92 % Applied Materials Inc. Stock Aug 23 2019 https://www.raltin.com/AMAT/ibh_all/199/2019-08-23/133540/ Aug 30 2019 Aug 30 2019 7 5 45.12 45.00 49.00 41.00 48.02 6.43 % 1.89 3.07 2.11 0.90 49.00 41.00 8.89 % -8.89 % 73.18 % 75.0 % 6.51 % 5.0 % 0.42 20.12 % 0 2.5 % 4.5 % 1.5 % 0.42 NA 1.12 0.97 0.07 0.14 3.07 0.01 0.01 0.00 46.89 43.11 4.20 -4.20 1.98 3.07 2.02 0.99 -1.09 -54.09 0.00
UNH 2.47 38.96 % Unitedhealth Group Inc Stock Aug 23 2019 https://www.raltin.com/UNH/ibh_all/199/2019-08-23/174185/ Aug 30 2019 Aug 30 2019 7 5 230.66 230.00 242.50 217.50 234.00 1.45 % 6.16 3.69 6.34 0.97 242.50 217.50 5.43 % -5.43 % 73.43 % 75.0 % 9.71 % 10.0 % 1.38 21.72 % 1 1.5 % 3.0 % 0.5 % 0.27 NA 3.88 3.10 0.27 0.55 3.67 0.03 0.01 0.01 236.16 223.84 2.68 -2.68 6.57 3.69 5.93 1.11 2.88 48.57 1.00
BMY -0.33 -25.00 % Bristol-Myers Squibb Co. Stock Aug 23 2019 https://www.raltin.com/BMY/ibh_all/199/2019-08-23/155536/ Aug 30 2019 Aug 30 2019 7 5 46.58 46.50 49.00 44.00 48.07 3.2 % 1.20 1.53 1.30 0.92 49.00 44.00 5.38 % -5.38 % 67.45 % 65.0 % 12.37 % 10.0 % 0.15 11.76 % 0 2.0 % 3.5 % 1.0 % 0.27 NA 0.74 0.65 0.06 0.13 1.51 0.04 0.01 0.01 47.70 45.30 2.58 -2.58 1.30 1.54 1.20 1.07 -0.25 -20.33 0.00
SBUX 0.30 11.36 % Starbucks Corp. Stock Aug 23 2019 https://www.raltin.com/SBUX/ibh_all/199/2019-08-23/153293/ Aug 30 2019 Aug 30 2019 7 5 94.70 94.50 99.50 89.50 96.56 1.96 % 2.36 2.06 2.64 0.89 99.50 89.50 5.29 % -5.29 % 74.32 % 75.0 % 6.37 % 5.0 % 0.51 19.41 % 1 1.5 % 3.0 % 0.5 % 0.25 NA 1.52 1.14 0.07 0.23 2.06 0.01 0.01 0.01 96.86 92.14 2.50 -2.50 2.51 2.06 2.49 1.01 0.45 18.07 1.00
MO -1.39 -84.76 % Altria Group Inc. Stock Aug 23 2019 https://www.raltin.com/MO/ibh_all/199/2019-08-23/163916/ Aug 30 2019 Aug 30 2019 7 5 46.41 46.50 49.50 43.50 43.74 -5.75 % 1.36 2.75 1.64 0.83 49.50 43.50 6.45 % -6.45 % 79.04 % 80.0 % 3.22 % 5.0 % 0.42 25.91 % 0 1.5 % 2.5 % 0.5 % 0.31 NA 0.78 0.83 0.12 0.13 0.01 2.77 0.01 0.01 47.86 45.14 2.92 -2.92 1.48 2.77 1.52 0.98 -1.29 -84.82 0.00
XOM 0.76 42.03 % Exxon Mobil Corp. Stock Aug 23 2019 https://www.raltin.com/XOM/ibh_all/199/2019-08-23/211116/ Aug 30 2019 Aug 30 2019 7 5 67.49 67.50 71.00 64.00 68.48 1.47 % 1.68 0.92 1.82 0.92 71.00 64.00 5.19 % -5.19 % 77.93 % 80.0 % 6.93 % 5.0 % 0.49 26.92 % 1 1.5 % 2.5 % 0.5 % 0.25 NA 0.94 0.92 0.04 0.14 0.92 0.01 0.01 0.01 69.18 65.82 2.49 -2.49 1.77 0.92 1.73 1.02 0.85 49.13 1.00
SLB 0.99 62.19 % Schlumberger Ltd. Stock Aug 23 2019 https://www.raltin.com/SLB/ibh_all/199/2019-08-23/199718/ Aug 30 2019 Aug 30 2019 7 5 32.03 32.00 35.00 29.00 32.41 1.19 % 1.40 0.40 1.60 0.87 35.00 29.00 9.38 % -9.38 % 83.62 % 85.0 % 2.15 % 0.0 % 0.55 34.57 % 1 2.0 % 3.5 % 1.0 % 0.44 NA 0.81 0.73 0.05 0.09 0.41 0.01 0.01 0.01 33.40 30.60 4.38 -4.38 1.47 0.41 1.53 0.96 1.06 69.28 1.00
MNST 1.65 90.41 % Monster Beverage Corp. Stock Aug 23 2019 https://www.raltin.com/MNST/ibh_all/199/2019-08-23/141390/ Aug 30 2019 Aug 30 2019 7 5 56.08 56.00 59.50 52.50 58.67 4.62 % 1.68 0.03 1.82 0.92 59.50 52.50 6.25 % -6.25 % 70.96 % 70.0 % 11.3 % 10.0 % 0.29 15.74 % 1 2.0 % 3.5 % 1.0 % 0.32 NA 1.05 0.93 0.07 0.23 0.00 0.05 0.03 0.00 57.68 54.32 3.00 -3.00 1.83 0.04 1.67 1.10 1.80 107.49 1.00
MNST 1.82 83.91 % Monster Beverage Corp. Stock Aug 23 2019 https://www.raltin.com/MNST/ibh_all/199/2019-08-23/141393/ Aug 30 2019 Aug 30 2019 7 5 56.08 56.00 60.00 52.00 58.67 4.62 % 1.82 0.00 2.17 0.84 60.00 52.00 7.14 % -7.14 % 72.96 % 75.0 % 7.65 % 10.0 % 0.39 17.77 % 1 2.0 % 3.5 % 1.0 % 0.32 NA 1.05 0.93 0.05 0.10 0.00 0.05 0.05 0.00 57.82 54.18 3.25 -3.25 1.91 0.03 2.09 0.91 1.88 89.74 1.00
CLF 0.40 73.39 % Cleveland-Cliffs Inc Stock Aug 23 2019 https://www.raltin.com/CLF/ibh_all/199/2019-08-23/117037/ Aug 30 2019 Aug 30 2019 7 5 7.97 8.00 9.00 7.00 7.93 -0.5 % 0.45 0.06 0.55 0.83 9.00 7.00 12.5 % -12.5 % 51.57 % 50.0 % 19.38 % 20.0 % -0.06 -10.74 % 1 5.5 % 10.5 % 2.5 % 0.56 NA 0.23 0.26 0.02 0.02 0.01 0.07 0.01 0.01 8.45 7.55 5.63 -5.63 0.47 0.07 0.53 0.89 0.40 75.47 1.00
HAL -0.35 -33.49 % Halliburton Co. Stock Aug 23 2019 https://www.raltin.com/HAL/ibh_all/199/2019-08-23/169498/ Aug 30 2019 Aug 30 2019 7 5 17.72 17.50 19.50 15.50 18.83 6.26 % 0.95 1.30 1.04 0.91 19.50 15.50 11.43 % -11.43 % 78.68 % 80.0 % 2.29 % 0.0 % 0.36 34.08 % 0 2.5 % 5.0 % 1.5 % 0.52 NA 0.63 0.40 0.04 0.04 1.32 0.01 0.01 0.01 18.45 16.55 5.43 -5.43 0.99 1.32 1.01 0.98 -0.33 -32.67 0.00