Buy Iron Butterfly of the lowest 50 IV for 7 days to expiry



Ticker P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Ticker Name Ticker Type
URL
Current Date Expiry Date Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Price on Trade Date ATM Strike on Trade Date OTM Call Strike on Trade Date OTM Put Strike on Trade Date CurrentTicker Price Ticker Change % from Trade Date to Current IB Premium on Trade Date IB Premium on Current Date Max Loss Net Premium to Max Loss Ratio for trade date Underlying Ticker Price for Max Loss to Be Achieved - Call Underlying Ticker Price for Max Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put Estimated Probability that the Trade Will be Profitable Round to 5: Estimated Probability that the Trade Will be Profitable Estimated Probability of Max Loss Round to 5: Estimated Probability of Max Loss Expected Value to Seller on Trade Date Expected ROI % to Seller on Trade Date Trade is Profitable Flag (0/1) 50% probability that the ticker will move atleast 25% probability that the ticker will move atleast 75% probability that the ticker will move atleast IV Mean on Trade Date IV Mean on Current Date ATM Call Price on Trade Date ATM Put Price on Trade Date OTM Call Price on Trade Date OTM Put Price on Trade Date ATM Call Price on Current Date ATM Put Price on Current Date OTM Call Price on Current Date OTM Put Price on Current Date Underlying Ticker Price for Breakeven Loss to Be Achieved - Call Underlying Ticker Price for Breakeven Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put Max Profit - Buy Max Loss - Buy Max Profit to Max Loss Ratio for trade date - Buy P&L on current date - Buy ROI on current date - Buy
AFL 0.0 0.0 Aflac Inc. Stock Sep 04 2019 https://www.raltin.com/AFL/ibh_all/182/2019-09-04/747/ Sep 04 2019 Sep 13 2019 9 7 50.79 51.00 59.50 42.50 50.79 0.0 % 1.13 1.13 7.37 0.15 59.50 42.50 16.67 % -16.67 % 72.96 % 75.0 % 0.0 % 0.0 % 0.15 2.03 % 0 1.5 % 2.5 % 0.5 % 0.18 0.18 0.50 0.69 0.02 0.04 0.50 0.69 0.02 0.04 52.13 49.87 2.22 -2.22 7.37 1.13 6.52 0.00 0.00
BLK 0.0 0.0 Blackrock Inc. Stock Sep 04 2019 https://www.raltin.com/BLK/ibh_all/182/2019-09-04/332/ Sep 04 2019 Sep 13 2019 9 7 415.74 415.00 470.00 360.00 415.74 0.0 % 11.82 11.82 43.17 0.27 470.00 360.00 13.25 % -13.25 % 63.18 % 65.0 % 0.07 % 0.0 % 0.43 0.99 % 0 2.0 % 4.0 % 1.0 % 0.24 0.24 6.65 5.85 0.13 0.55 6.65 5.85 0.13 0.55 426.82 403.18 2.85 -2.85 43.17 11.82 3.65 0.00 0.00
AMLP 0.0 0.0 ALPS Alerian MLP ETF ETF Sep 04 2019 https://www.raltin.com/AMLP/ibh_all/182/2019-09-04/505/ Sep 04 2019 Sep 13 2019 9 7 9.07 9.00 14.00 4.00 9.07 0.0 % 0.15 0.15 4.85 0.03 14.00 4.00 55.56 % -55.56 % 53.08 % 55.0 % 0.0 % 0.0 % -0.08 -1.73 % 0 1.5 % 3.5 % 1.0 % 0.17 0.17 0.15 0.05 0.03 0.03 0.15 0.05 0.03 0.03 9.15 8.85 1.67 -1.67 4.85 0.15 32.33 0.00 0.00
BAX 0.0 0.0 Baxter International Inc. Stock Sep 04 2019 https://www.raltin.com/BAX/ibh_all/182/2019-09-04/711/ Sep 04 2019 Sep 13 2019 9 7 87.49 87.50 100.00 75.00 87.49 0.0 % 2.34 2.34 10.16 0.23 100.00 75.00 14.29 % -14.29 % 67.62 % 70.0 % 0.0 % 0.0 % 0.22 2.21 % 0 2.0 % 3.5 % 1.0 % 0.22 0.22 1.21 1.22 0.02 0.07 1.21 1.22 0.02 0.07 89.84 85.16 2.67 -2.67 10.16 2.34 4.34 0.00 0.00
ADBE 0.0 0.0 Adobe Systems Inc. Stock Sep 04 2019 https://www.raltin.com/ADBE/ibh_all/182/2019-09-04/9072/ Sep 04 2019 Sep 13 2019 9 7 284.60 285.00 330.00 240.00 284.60 0.0 % 9.28 9.28 35.72 0.26 330.00 240.00 15.79 % -15.79 % 67.62 % 70.0 % 0.29 % 0.0 % 0.66 1.85 % 0 2.5 % 4.5 % 1.0 % 0.26 0.26 4.60 4.80 0.04 0.08 4.60 4.80 0.04 0.08 294.28 275.72 3.26 -3.26 35.72 9.28 3.85 0.00 0.00
BAC 0.0 0.0 Bank Of America Corp. Stock Sep 04 2019 https://www.raltin.com/BAC/ibh_all/182/2019-09-04/144/ Sep 04 2019 Sep 13 2019 9 7 27.49 27.50 35.50 19.50 27.49 0.0 % 0.78 0.78 7.22 0.11 35.50 19.50 29.09 % -29.09 % 63.4 % 65.0 % 0.0 % 0.0 % -0.10 -1.35 % 0 2.5 % 4.5 % 1.0 % 0.23 0.23 0.32 0.48 0.01 0.01 0.32 0.48 0.01 0.01 28.28 26.72 2.84 -2.84 7.22 0.78 9.26 0.00 0.00
ANTM 0.0 0.0 Anthem Inc Stock Sep 04 2019 https://www.raltin.com/ANTM/ibh_all/182/2019-09-04/1567/ Sep 04 2019 Sep 13 2019 9 7 254.30 255.00 290.00 220.00 254.30 0.0 % 8.38 8.38 26.63 0.31 290.00 220.00 13.73 % -13.73 % 68.62 % 70.0 % 0.72 % 0.0 % 0.86 3.24 % 0 2.5 % 4.0 % 1.0 % 0.26 0.26 3.60 4.90 0.04 0.09 3.60 4.90 0.04 0.09 263.38 246.62 3.29 -3.29 26.63 8.38 3.18 0.00 0.00
BHC 0.0 0.0 Bausch Health Companies Inc Stock Sep 04 2019 https://www.raltin.com/BHC/ibh_all/182/2019-09-04/3883/ Sep 04 2019 Sep 13 2019 9 7 21.33 21.50 28.50 14.50 21.33 0.0 % 0.85 0.85 6.14 0.14 28.50 14.50 32.56 % -32.56 % 40.26 % 40.0 % 1.43 % 0.0 % -0.74 -12.11 % 0 5.5 % 10.0 % 2.5 % 0.35 0.35 0.40 0.56 0.06 0.05 0.40 0.56 0.06 0.05 22.35 20.65 3.95 -3.95 6.14 0.85 7.22 0.00 0.00
AMRN 0.0 0.0 Amarin Corp Stock Sep 04 2019 https://www.raltin.com/AMRN/ibh_all/182/2019-09-04/4238/ Sep 04 2019 Sep 13 2019 9 7 16.14 16.00 20.00 12.00 16.14 0.0 % 1.13 1.13 2.87 0.40 20.00 12.00 25.0 % -25.0 % 58.67 % 60.0 % 4.8 % 5.0 % -0.11 -3.71 % 0 6.0 % 10.5 % 3.0 % 0.65 0.65 0.72 0.60 0.07 0.11 0.72 0.60 0.07 0.11 17.13 14.87 7.06 -7.06 2.87 1.13 2.54 0.00 0.00
APA 0.0 0.0 Apache Corp. Stock Sep 04 2019 https://www.raltin.com/APA/ibh_all/182/2019-09-04/70251/ Sep 04 2019 Sep 13 2019 9 7 22.03 22.00 30.50 13.50 22.03 0.0 % 1.18 1.18 7.32 0.16 30.50 13.50 38.64 % -38.64 % 64.9 % 65.0 % 0.0 % 0.0 % 0.09 1.29 % 0 4.0 % 7.0 % 1.5 % 0.45 0.45 0.63 0.60 0.03 0.03 0.63 0.60 0.03 0.03 23.18 20.82 5.36 -5.36 7.32 1.18 6.20 0.00 0.00
AVGO 0.0 0.0 Broadcom Inc Stock Sep 04 2019 https://www.raltin.com/AVGO/ibh_all/182/2019-09-04/44757/ Sep 04 2019 Sep 13 2019 9 7 283.02 282.50 330.00 235.00 283.02 0.0 % 17.05 17.05 30.45 0.56 330.00 235.00 16.81 % -16.81 % 78.8 % 80.0 % 0.43 % 0.0 % 5.55 18.23 % 0 3.0 % 5.5 % 1.5 % 0.50 0.50 9.05 8.50 0.13 0.38 9.05 8.50 0.13 0.38 299.55 265.45 6.04 -6.04 30.45 17.05 1.79 0.00 0.00
ABT 0.0 0.0 Abbott Laboratories Stock Sep 04 2019 https://www.raltin.com/ABT/ibh_all/182/2019-09-04/22623/ Sep 04 2019 Sep 13 2019 9 7 84.22 84.00 95.00 73.00 84.22 0.0 % 2.04 2.04 8.96 0.23 95.00 73.00 13.1 % -13.1 % 59.31 % 60.0 % 0.21 % 0.0 % -0.08 -0.84 % 0 2.0 % 3.5 % 1.0 % 0.20 0.20 1.19 0.92 0.02 0.05 1.19 0.92 0.02 0.05 86.04 81.96 2.43 -2.43 8.96 2.04 4.39 0.00 0.00
ADSK 0.0 0.0 Autodesk Inc. Stock Sep 04 2019 https://www.raltin.com/ADSK/ibh_all/182/2019-09-04/1579/ Sep 04 2019 Sep 13 2019 9 7 144.34 144.00 175.00 113.00 144.34 0.0 % 5.13 5.13 25.88 0.20 175.00 113.00 21.53 % -21.53 % 59.1 % 60.0 % 0.0 % 0.0 % -0.72 -2.78 % 0 3.0 % 5.5 % 1.5 % 0.29 0.29 2.86 2.38 0.01 0.10 2.86 2.38 0.01 0.10 149.13 138.87 3.56 -3.56 25.88 5.13 5.04 0.00 0.00
BBY 0.0 0.0 Best Buy Co. Inc. Stock Sep 04 2019 https://www.raltin.com/BBY/ibh_all/182/2019-09-04/5527/ Sep 04 2019 Sep 13 2019 9 7 63.96 64.00 73.00 55.00 63.96 0.0 % 2.68 2.68 6.32 0.42 73.00 55.00 14.06 % -14.06 % 60.32 % 60.0 % 2.72 % 5.0 % 0.03 0.46 % 0 3.0 % 6.0 % 1.5 % 0.34 0.34 1.35 1.38 0.03 0.03 1.35 1.38 0.03 0.03 66.68 61.32 4.19 -4.19 6.32 2.68 2.36 0.00 0.00
ANET 0.0 0.0 Arista Networks Inc Stock Sep 04 2019 https://www.raltin.com/ANET/ibh_all/182/2019-09-04/29070/ Sep 04 2019 Sep 13 2019 9 7 226.23 225.00 245.00 205.00 226.23 0.0 % 8.78 8.78 11.22 0.78 245.00 205.00 8.89 % -8.89 % 47.94 % 50.0 % 19.16 % 20.0 % -1.57 -13.99 % 0 4.5 % 7.5 % 2.0 % 0.34 0.34 5.55 4.05 0.23 0.60 5.55 4.05 0.23 0.60 233.78 216.22 3.90 -3.90 11.22 8.78 1.28 0.00 0.00
BIIB 0.0 0.0 Biogen Inc Stock Sep 04 2019 https://www.raltin.com/BIIB/ibh_all/182/2019-09-04/43815/ Sep 04 2019 Sep 13 2019 9 7 219.29 220.00 227.50 212.50 219.29 0.0 % 4.38 4.38 3.12 1.40 227.50 212.50 3.41 % -3.41 % 40.4 % 40.0 % 48.14 % 50.0 % -0.97 -31.14 % 0 3.0 % 5.5 % 1.5 % 0.29 0.29 3.58 4.40 1.70 1.90 3.58 4.40 1.70 1.90 224.38 215.62 1.99 -1.99 3.12 4.38 0.71 0.00 0.00
ATVI 0.0 0.0 Activision Blizzard Inc Stock Sep 04 2019 https://www.raltin.com/ATVI/ibh_all/182/2019-09-04/7103/ Sep 04 2019 Sep 13 2019 9 7 53.50 53.50 60.00 47.00 53.50 0.0 % 2.24 2.24 4.26 0.53 60.00 47.00 12.15 % -12.15 % 65.19 % 65.0 % 2.65 % 5.0 % 0.26 6.13 % 0 3.0 % 5.5 % 1.5 % 0.35 0.35 1.21 1.16 0.11 0.02 1.21 1.16 0.11 0.02 55.74 51.26 4.19 -4.19 4.26 2.24 1.90 0.00 0.00
AXP 0.0 0.0 American Express Co. Stock Sep 04 2019 https://www.raltin.com/AXP/ibh_all/182/2019-09-04/228/ Sep 04 2019 Sep 13 2019 9 7 118.40 118.00 133.00 103.00 118.40 0.0 % 2.90 2.90 12.10 0.24 133.00 103.00 12.71 % -12.71 % 63.9 % 65.0 % 0.5 % 0.0 % -0.04 -0.31 % 0 2.0 % 3.5 % 1.0 % 0.20 0.20 1.71 1.24 0.01 0.04 1.71 1.24 0.01 0.04 120.90 115.10 2.46 -2.46 12.10 2.90 4.17 0.00 0.00
AMAT 0.0 0.0 Applied Materials Inc. Stock Sep 04 2019 https://www.raltin.com/AMAT/ibh_all/182/2019-09-04/27014/ Sep 04 2019 Sep 13 2019 9 7 49.51 49.50 57.00 42.00 49.51 0.0 % 1.87 1.87 5.63 0.33 57.00 42.00 15.15 % -15.15 % 62.18 % 60.0 % 1.15 % 0.0 % -0.13 -2.36 % 0 3.0 % 6.0 % 1.5 % 0.31 0.31 0.98 0.93 0.01 0.03 0.98 0.93 0.01 0.03 51.37 47.63 3.78 -3.78 5.63 1.87 3.01 0.00 0.00
AGNC 0.0 0.0 AGNC Investment Corp Stock Sep 04 2019 https://www.raltin.com/AGNC/ibh_all/182/2019-09-04/46074/ Sep 04 2019 Sep 13 2019 9 7 14.88 15.00 20.00 10.00 14.88 0.0 % 0.30 0.30 4.70 0.06 20.00 10.00 33.33 % -33.33 % 71.78 % 70.0 % 0.0 % 0.0 % 0.04 0.84 % 0 1.5 % 2.5 % 0.5 % 0.19 0.19 0.07 0.30 0.01 0.07 0.07 0.30 0.01 0.07 15.30 14.70 2.00 -2.00 4.70 0.30 15.67 0.00 0.00
AAL 0.0 0.0 American Airlines Group Inc Stock Sep 04 2019 https://www.raltin.com/AAL/ibh_all/182/2019-09-04/7416/ Sep 04 2019 Sep 13 2019 9 7 27.00 27.00 35.50 18.50 27.00 0.0 % 1.16 1.16 7.34 0.16 35.50 18.50 31.48 % -31.48 % 56.45 % 55.0 % 0.0 % 0.0 % -0.17 -2.36 % 0 4.0 % 7.0 % 2.0 % 0.37 0.37 0.63 0.60 0.04 0.04 0.63 0.60 0.04 0.04 28.16 25.84 4.30 -4.30 7.34 1.16 6.33 0.00 0.00
APHA 0.0 0.0 Aphria Inc Stock Sep 04 2019 https://www.raltin.com/APHA/ibh_all/182/2019-09-04/622/ Sep 04 2019 Sep 13 2019 9 7 6.74 6.50 12.00 1.00 6.74 0.0 % 0.57 0.57 4.92 0.12 12.00 1.00 84.62 % -84.62 % 56.74 % 55.0 % 0.56 % 0.0 % -1.33 -26.91 % 0 7.5 % 14.0 % 3.5 % 0.72 0.72 0.40 0.23 0.03 0.03 0.40 0.23 0.03 0.03 7.07 5.93 8.77 -8.77 4.92 0.57 8.63 0.00 0.00
BA 0.0 0.0 Boeing Co. Stock Sep 04 2019 https://www.raltin.com/BA/ibh_all/182/2019-09-04/60010/ Sep 04 2019 Sep 13 2019 9 7 356.53 357.50 420.00 295.00 356.53 0.0 % 12.16 12.16 50.34 0.24 420.00 295.00 17.48 % -17.48 % 66.95 % 65.0 % 0.0 % 0.0 % 1.06 2.11 % 0 2.5 % 4.5 % 1.0 % 0.27 0.27 5.78 6.45 0.01 0.05 5.78 6.45 0.01 0.05 369.66 345.34 3.40 -3.40 50.34 12.16 4.14 0.00 0.00
BB 0.0 0.0 BlackBerry Ltd Stock Sep 04 2019 https://www.raltin.com/BB/ibh_all/182/2019-09-04/2877/ Sep 04 2019 Sep 13 2019 9 7 6.91 7.00 11.50 2.50 6.91 0.0 % 0.29 0.29 4.21 0.07 11.50 2.50 64.29 % -64.29 % 53.22 % 55.0 % 0.0 % 0.0 % -0.07 -1.64 % 0 4.0 % 7.0 % 2.0 % 0.35 0.35 0.12 0.20 0.01 0.01 0.12 0.20 0.01 0.01 7.29 6.71 4.14 -4.14 4.21 0.29 14.52 0.00 0.00
BP 0.0 0.0 BP plc Stock Sep 04 2019 https://www.raltin.com/BP/ibh_all/182/2019-09-04/1676/ Sep 04 2019 Sep 13 2019 9 7 37.32 37.50 45.00 30.00 37.32 0.0 % 0.74 0.74 6.75 0.11 45.00 30.00 20.0 % -20.0 % 48.71 % 50.0 % 0.14 % 0.0 % -0.32 -4.72 % 0 2.5 % 4.0 % 1.0 % 0.16 0.16 0.30 0.47 0.01 0.01 0.30 0.47 0.01 0.01 38.24 36.76 1.97 -1.97 6.75 0.74 9.12 0.00 0.00
AA 0.0 0.0 Alcoa Corp Stock Sep 04 2019 https://www.raltin.com/AA/ibh_all/182/2019-09-04/3197/ Sep 04 2019 Sep 13 2019 9 7 18.28 18.50 24.50 12.50 18.28 0.0 % 0.95 0.95 5.05 0.19 24.50 12.50 32.43 % -32.43 % 60.03 % 60.0 % 0.0 % 0.0 % -0.02 -0.41 % 0 4.5 % 7.0 % 2.0 % 0.43 0.43 0.40 0.60 0.03 0.03 0.40 0.60 0.03 0.03 19.45 17.55 5.14 -5.14 5.05 0.95 5.32 0.00 0.00
AMC 0.0 0.0 AMC Entertainment Holdings Inc Stock Sep 04 2019 https://www.raltin.com/AMC/ibh_all/182/2019-09-04/1161/ Sep 04 2019 Sep 13 2019 9 7 11.70 11.50 16.50 6.50 11.70 0.0 % 0.65 0.65 4.35 0.15 16.50 6.50 43.48 % -43.48 % 66.69 % 65.0 % 0.0 % 0.0 % 0.06 1.45 % 0 4.0 % 7.0 % 2.0 % 0.48 0.48 0.35 0.35 0.03 0.03 0.35 0.35 0.03 0.03 12.15 10.85 5.65 -5.65 4.35 0.65 6.69 0.00 0.00
AMD 0.0 0.0 Advanced Micro Devices Inc. Stock Sep 04 2019 https://www.raltin.com/AMD/ibh_all/182/2019-09-04/11682/ Sep 04 2019 Sep 13 2019 9 7 30.95 31.00 40.00 22.00 30.95 0.0 % 1.74 1.74 7.26 0.24 40.00 22.00 29.03 % -29.03 % 51.22 % 50.0 % 1.43 % 0.0 % -0.57 -7.85 % 0 6.0 % 10.5 % 2.5 % 0.45 0.45 0.86 0.90 0.01 0.01 0.86 0.90 0.01 0.01 32.74 29.26 5.61 -5.61 7.26 1.74 4.17 0.00 0.00
AMT 0.0 0.0 American Tower Corp. Stock Sep 04 2019 https://www.raltin.com/AMT/ibh_all/182/2019-09-04/21084/ Sep 04 2019 Sep 13 2019 9 7 240.99 240.00 252.50 227.50 240.99 0.0 % 5.73 5.73 6.77 0.85 252.50 227.50 5.21 % -5.21 % 64.68 % 65.0 % 9.81 % 10.0 % 0.52 7.61 % 0 2.0 % 3.5 % 1.0 % 0.21 0.21 3.70 2.63 0.10 0.50 3.70 2.63 0.10 0.50 245.73 234.27 2.39 -2.39 6.77 5.73 1.18 0.00 0.00
ACB 0.0 0.0 Aurora Cannabis Inc Stock Sep 04 2019 https://www.raltin.com/ACB/ibh_all/182/2019-09-04/852/ Sep 04 2019 Sep 13 2019 9 7 5.59 5.50 10.50 0.50 5.59 0.0 % 0.43 0.43 4.57 0.10 10.50 0.50 90.91 % -90.91 % 68.28 % 70.0 % 0.0 % 0.0 % 0.00 -0.1 % 0 5.5 % 9.5 % 3.0 % 0.68 0.68 0.25 0.23 0.01 0.03 0.25 0.23 0.01 0.03 5.93 5.07 7.82 -7.82 4.57 0.43 10.63 0.00 0.00
ADS 0.0 0.0 Alliance Data System Stock Sep 04 2019 https://www.raltin.com/ADS/ibh_all/182/2019-09-04/6317/ Sep 04 2019 Sep 13 2019 9 7 123.32 123.00 139.00 107.00 123.32 0.0 % 4.67 4.67 11.32 0.41 139.00 107.00 13.01 % -13.01 % 66.62 % 65.0 % 1.72 % 0.0 % 0.37 3.27 % 0 2.5 % 5.0 % 1.0 % 0.32 0.32 2.65 2.27 0.10 0.15 2.65 2.27 0.10 0.15 127.67 118.33 3.80 -3.80 11.32 4.67 2.42 0.00 0.00
ADP 0.0 0.0 Automatic Data Processing Inc. Stock Sep 04 2019 https://www.raltin.com/ADP/ibh_all/182/2019-09-04/1110/ Sep 04 2019 Sep 13 2019 9 7 169.71 170.00 205.00 135.00 169.71 0.0 % 4.25 4.25 30.75 0.14 205.00 135.00 20.59 % -20.59 % 69.91 % 70.0 % 0.0 % 0.0 % 0.38 1.24 % 0 2.0 % 3.0 % 1.0 % 0.19 0.19 1.73 2.58 0.03 0.03 1.73 2.58 0.03 0.03 174.25 165.75 2.50 -2.50 30.75 4.25 7.24 0.00 0.00
BIDU 0.0 0.0 Baidu Inc Stock Sep 04 2019 https://www.raltin.com/BIDU/ibh_all/182/2019-09-04/101204/ Sep 04 2019 Sep 13 2019 9 7 102.54 103.00 126.00 80.00 102.54 0.0 % 4.23 4.23 18.77 0.23 126.00 80.00 22.33 % -22.33 % 58.81 % 60.0 % 0.57 % 0.0 % -0.23 -1.24 % 0 3.5 % 6.0 % 1.5 % 0.33 0.33 1.93 2.38 0.04 0.04 1.93 2.38 0.04 0.04 107.23 98.77 4.11 -4.11 18.77 4.23 4.44 0.00 0.00
AG 0.0 0.0 First Majestic Silver Corporation Stock Sep 04 2019 https://www.raltin.com/AG/ibh_all/182/2019-09-04/32984/ Sep 04 2019 Sep 13 2019 9 7 11.32 11.50 16.50 6.50 11.32 0.0 % 0.82 0.82 4.17 0.20 16.50 6.50 43.48 % -43.48 % 56.95 % 55.0 % 0.0 % 0.0 % -0.06 -1.5 % 0 6.0 % 11.0 % 2.5 % 0.60 0.60 0.33 0.55 0.03 0.03 0.33 0.55 0.03 0.03 12.32 10.68 7.13 -7.13 4.17 0.82 5.09 0.00 0.00
ABBV 0.0 0.0 Abbvie Inc Stock Sep 04 2019 https://www.raltin.com/ABBV/ibh_all/182/2019-09-04/57611/ Sep 04 2019 Sep 13 2019 9 7 66.38 66.50 73.50 59.50 66.38 0.0 % 1.57 1.57 5.43 0.29 73.50 59.50 10.53 % -10.53 % 49.86 % 50.0 % 3.94 % 5.0 % -0.59 -10.82 % 0 2.5 % 4.5 % 1.0 % 0.19 0.19 0.75 0.86 0.01 0.03 0.75 0.86 0.01 0.03 68.07 64.93 2.36 -2.36 5.43 1.57 3.46 0.00 0.00
AMTD 0.0 0.0 TD Ameritrade Holding Corp. Stock Sep 04 2019 https://www.raltin.com/AMTD/ibh_all/182/2019-09-04/11278/ Sep 04 2019 Sep 13 2019 9 7 44.95 45.00 53.50 36.50 44.95 0.0 % 1.38 1.38 7.13 0.19 53.50 36.50 18.89 % -18.89 % 56.59 % 55.0 % 0.0 % 0.0 % -0.16 -2.3 % 0 2.5 % 5.0 % 1.0 % 0.27 0.27 0.75 0.75 0.07 0.05 0.75 0.75 0.07 0.05 46.38 43.62 3.07 -3.07 7.13 1.38 5.17 0.00 0.00
ASHR 0.0 0.0 Xtrackers Harvest CSI 300 China A-Shares ETF ETF Sep 04 2019 https://www.raltin.com/ASHR/ibh_all/182/2019-09-04/90254/ Sep 04 2019 Sep 13 2019 9 7 27.74 27.50 35.00 20.00 27.74 0.0 % 0.70 0.70 6.79 0.10 35.00 20.00 27.27 % -27.27 % 53.44 % 55.0 % 0.07 % 0.0 % -0.18 -2.58 % 0 2.5 % 4.0 % 1.0 % 0.21 0.21 0.50 0.27 0.03 0.04 0.50 0.27 0.03 0.04 28.20 26.80 2.55 -2.55 6.79 0.70 9.70 0.00 0.00