Stocks & ETFs with Net Premium/Max Loss ratio close to 0.25 with Non Zero Strike Prices and 7 Day Expiry Options



Ticker P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Ticker Name Ticker Type
URL
Current Date Expiry Date Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Price on Trade Date ATM Strike on Trade Date OTM Call Strike on Trade Date OTM Put Strike on Trade Date CurrentTicker Price Ticker Change % from Trade Date to Current IB Premium on Trade Date IB Premium on Current Date Max Loss Net Premium to Max Loss Ratio for trade date Underlying Ticker Price for Max Loss to Be Achieved - Call Underlying Ticker Price for Max Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put Estimated Probability that the Trade Will be Profitable Round to 5: Estimated Probability that the Trade Will be Profitable Estimated Probability of Max Loss Round to 5: Estimated Probability of Max Loss Expected Value to Seller on Trade Date Expected ROI % to Seller on Trade Date Trade is Profitable Flag (0/1) 50% probability that the ticker will move atleast 25% probability that the ticker will move atleast 75% probability that the ticker will move atleast IV Mean on Trade Date IV Mean on Current Date ATM Call Price on Trade Date ATM Put Price on Trade Date OTM Call Price on Trade Date OTM Put Price on Trade Date ATM Call Price on Current Date ATM Put Price on Current Date OTM Call Price on Current Date OTM Put Price on Current Date Underlying Ticker Price for Breakeven Loss to Be Achieved - Call Underlying Ticker Price for Breakeven Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put
AA 0.0 0.0 Alcoa Corp Stock Aug 29 2019 https://www.raltin.com/AA/ibh_all/168/2019-08-29/76243/ Aug 29 2019 Sep 06 2019 8 6 17.80 18.00 23.50 12.50 17.80 0.0 % 0.80 0.80 4.70 0.17 23.50 12.50 30.56 % -30.56 % 58.63 % 60.0 % 0.0 % 0.0 % -0.07 -1.59 % 0 4.0 % 7.0 % 2.0 % 0.39 0.39 0.33 0.53 0.03 0.03 0.33 0.53 0.03 0.03 18.80 17.20 4.44 -4.44
AAL 0.0 0.0 American Airlines Group Inc Stock Aug 29 2019 https://www.raltin.com/AAL/ibh_all/168/2019-08-29/179242/ Aug 29 2019 Sep 06 2019 8 6 26.32 26.50 34.50 18.50 26.32 0.0 % 1.05 1.05 6.95 0.15 34.50 18.50 30.19 % -30.19 % 55.19 % 55.0 % 0.07 % 0.0 % -0.14 -2.01 % 0 4.0 % 6.5 % 1.5 % 0.36 0.36 0.48 0.65 0.04 0.04 0.48 0.65 0.04 0.04 27.55 25.45 3.96 -3.96
AAPL 0.0 0.0 Apple Inc Stock Aug 29 2019 https://www.raltin.com/AAPL/ibh_all/168/2019-08-29/344600/ Aug 29 2019 Sep 06 2019 8 6 209.01 210.00 260.00 160.00 209.01 0.0 % 6.14 6.14 43.87 0.14 260.00 160.00 23.81 % -23.81 % 67.55 % 70.0 % 0.0 % 0.0 % 0.09 0.22 % 0 2.0 % 4.0 % 1.0 % 0.25 0.25 2.69 3.50 0.02 0.03 2.69 3.50 0.02 0.03 216.14 203.86 2.92 -2.92
ABBV 0.0 0.0 Abbvie Inc Stock Aug 29 2019 https://www.raltin.com/ABBV/ibh_all/168/2019-08-29/175712/ Aug 29 2019 Sep 06 2019 8 6 66.22 66.00 75.00 57.00 66.22 0.0 % 1.61 1.61 7.39 0.22 75.00 57.00 13.64 % -13.64 % 57.12 % 55.0 % 1.79 % 0.0 % -0.40 -5.47 % 0 2.0 % 4.0 % 1.0 % 0.21 0.21 0.94 0.70 0.02 0.01 0.94 0.70 0.02 0.01 67.61 64.39 2.44 -2.44
ABT 0.0 0.0 Abbott Laboratories Stock Aug 29 2019 https://www.raltin.com/ABT/ibh_all/168/2019-08-29/114045/ Aug 29 2019 Sep 06 2019 8 6 84.82 85.00 95.00 75.00 84.82 0.0 % 1.73 1.73 8.27 0.21 95.00 75.00 11.76 % -11.76 % 65.35 % 65.0 % 0.57 % 0.0 % -0.19 -2.33 % 0 2.0 % 3.0 % 1.0 % 0.18 0.18 0.85 1.00 0.07 0.06 0.85 1.00 0.07 0.06 86.73 83.27 2.04 -2.04
ADBE 0.0 0.0 Adobe Systems Inc. Stock Aug 29 2019 https://www.raltin.com/ADBE/ibh_all/168/2019-08-29/132400/ Aug 29 2019 Sep 06 2019 8 6 286.63 287.50 332.50 242.50 286.63 0.0 % 8.22 8.22 36.78 0.22 332.50 242.50 15.65 % -15.65 % 64.42 % 65.0 % 0.21 % 0.0 % 0.03 0.09 % 0 2.0 % 4.0 % 1.0 % 0.24 0.24 3.77 4.55 0.04 0.06 3.77 4.55 0.04 0.06 295.72 279.28 2.86 -2.86
ADM 0.0 0.0 Archer Daniels Midland Co. Stock Aug 29 2019 https://www.raltin.com/ADM/ibh_all/168/2019-08-29/141420/ Aug 29 2019 Sep 06 2019 8 6 37.73 37.50 45.00 30.00 37.73 0.0 % 0.88 0.88 6.62 0.13 45.00 30.00 20.0 % -20.0 % 57.98 % 60.0 % 0.0 % 0.0 % -0.08 -1.16 % 0 2.0 % 3.5 % 1.0 % 0.22 0.22 0.62 0.38 0.05 0.07 0.62 0.38 0.05 0.07 38.38 36.62 2.35 -2.35
ADSK 0.0 0.0 Autodesk Inc. Stock Aug 29 2019 https://www.raltin.com/ADSK/ibh_all/168/2019-08-29/96056/ Aug 29 2019 Sep 06 2019 8 6 142.63 143.00 175.00 111.00 142.63 0.0 % 4.52 4.52 27.48 0.16 175.00 111.00 22.38 % -22.38 % 60.42 % 60.0 % 0.0 % 0.0 % -0.78 -2.85 % 0 3.0 % 5.0 % 1.5 % 0.27 0.27 2.12 2.46 0.01 0.05 2.12 2.46 0.01 0.05 147.52 138.48 3.16 -3.16
AFL 0.0 0.0 Aflac Inc. Stock Aug 29 2019 https://www.raltin.com/AFL/ibh_all/168/2019-08-29/84846/ Aug 29 2019 Sep 06 2019 8 6 49.60 49.50 56.50 42.50 49.60 0.0 % 1.08 1.08 5.92 0.18 56.50 42.50 14.14 % -14.14 % 75.41 % 75.0 % 0.07 % 0.0 % 0.19 3.26 % 0 1.5 % 2.5 % 0.5 % 0.19 0.19 0.64 0.49 0.02 0.04 0.64 0.49 0.02 0.04 50.58 48.42 2.18 -2.18
AG 0.0 0.0 First Majestic Silver Corporation Stock Aug 29 2019 https://www.raltin.com/AG/ibh_all/168/2019-08-29/63255/ Aug 29 2019 Sep 06 2019 8 6 10.74 10.50 16.50 4.50 10.74 0.0 % 0.70 0.70 5.30 0.13 16.50 4.50 57.14 % -57.14 % 58.05 % 60.0 % 0.0 % 0.0 % -0.06 -1.2 % 0 5.5 % 10.0 % 2.5 % 0.58 0.58 0.50 0.25 0.03 0.03 0.50 0.25 0.03 0.03 11.20 9.80 6.67 -6.67
AMAT 0.0 0.0 Applied Materials Inc. Stock Aug 29 2019 https://www.raltin.com/AMAT/ibh_all/168/2019-08-29/133654/ Aug 29 2019 Sep 06 2019 8 6 47.31 47.50 56.00 39.00 47.31 0.0 % 1.65 1.65 6.85 0.24 56.00 39.00 17.89 % -17.89 % 63.06 % 65.0 % 0.43 % 0.0 % -0.12 -1.68 % 0 3.0 % 5.0 % 1.5 % 0.30 0.30 0.76 0.93 0.02 0.02 0.76 0.93 0.02 0.02 49.15 45.85 3.47 -3.47
AMD 0.0 0.0 Advanced Micro Devices Inc. Stock Aug 29 2019 https://www.raltin.com/AMD/ibh_all/168/2019-08-29/118624/ Aug 29 2019 Sep 06 2019 8 6 31.45 31.50 41.00 22.00 31.45 0.0 % 1.67 1.67 7.83 0.21 41.00 22.00 30.16 % -30.16 % 53.04 % 55.0 % 1.0 % 0.0 % -0.49 -6.29 % 0 5.0 % 9.5 % 2.0 % 0.46 0.46 0.82 0.86 0.01 0.01 0.82 0.86 0.01 0.01 33.17 29.83 5.30 -5.30
AMGN 0.0 0.0 AMGEN Inc. Stock Aug 29 2019 https://www.raltin.com/AMGN/ibh_all/168/2019-08-29/167758/ Aug 29 2019 Sep 06 2019 8 6 206.98 207.50 235.00 180.00 206.98 0.0 % 5.13 5.13 22.37 0.23 235.00 180.00 13.25 % -13.25 % 56.98 % 55.0 % 0.29 % 0.0 % -0.48 -2.13 % 0 2.0 % 4.0 % 1.0 % 0.21 0.21 2.41 2.85 0.05 0.07 2.41 2.85 0.05 0.07 212.63 202.37 2.47 -2.47
AMRN 0.0 0.0 Amarin Corp Stock Aug 29 2019 https://www.raltin.com/AMRN/ibh_all/168/2019-08-29/51625/ Aug 29 2019 Sep 06 2019 8 6 15.43 15.50 19.00 12.00 15.43 0.0 % 0.78 0.78 2.73 0.28 19.00 12.00 22.58 % -22.58 % 48.46 % 50.0 % 4.37 % 5.0 % -0.31 -11.49 % 0 5.5 % 9.5 % 2.5 % 0.51 0.51 0.42 0.52 0.09 0.07 0.42 0.52 0.09 0.07 16.28 14.72 5.03 -5.03
AMT 0.0 0.0 American Tower Corp. Stock Aug 29 2019 https://www.raltin.com/AMT/ibh_all/168/2019-08-29/139456/ Aug 29 2019 Sep 06 2019 8 6 230.41 230.00 265.00 195.00 230.41 0.0 % 4.92 4.92 30.07 0.16 265.00 195.00 15.22 % -15.22 % 66.79 % 65.0 % 0.0 % 0.0 % -0.02 -0.07 % 0 1.5 % 3.0 % 1.0 % 0.19 0.19 2.85 2.23 0.07 0.07 2.85 2.23 0.07 0.07 234.92 225.08 2.14 -2.14
AMTD 0.0 0.0 TD Ameritrade Holding Corp. Stock Aug 29 2019 https://www.raltin.com/AMTD/ibh_all/168/2019-08-29/86567/ Aug 29 2019 Sep 06 2019 8 6 43.87 44.00 51.50 36.50 43.87 0.0 % 1.28 1.28 6.22 0.20 51.50 36.50 17.05 % -17.05 % 58.41 % 60.0 % 0.0 % 0.0 % -0.11 -1.75 % 0 2.5 % 4.5 % 1.0 % 0.26 0.26 0.63 0.72 0.03 0.05 0.63 0.72 0.03 0.05 45.28 42.72 2.91 -2.91
AMZN 0.0 0.0 Amazon.com Inc. Stock Aug 29 2019 https://www.raltin.com/AMZN/ibh_all/168/2019-08-29/619028/ Aug 29 2019 Sep 06 2019 8 6 1,786.40 1,787.50 2,075.00 1,500.00 1,786.40 0.0 % 40.51 40.51 246.99 0.16 2,075.00 1,500.00 16.08 % -16.08 % 52.76 % 55.0 % 0.79 % 0.0 % -18.74 -7.59 % 0 2.5 % 4.5 % 1.0 % 0.19 0.19 20.38 20.43 0.11 0.18 20.38 20.43 0.11 0.18 1,828.01 1,746.99 2.27 -2.27
ANTM 0.0 0.0 Anthem Inc Stock Aug 29 2019 https://www.raltin.com/ANTM/ibh_all/168/2019-08-29/135316/ Aug 29 2019 Sep 06 2019 8 6 259.79 260.00 302.50 217.50 259.79 0.0 % 6.58 6.58 35.92 0.18 302.50 217.50 16.35 % -16.35 % 60.27 % 60.0 % 0.14 % 0.0 % -0.63 -1.75 % 0 2.0 % 3.5 % 1.0 % 0.22 0.22 3.25 3.38 0.01 0.03 3.25 3.38 0.01 0.03 266.58 253.42 2.53 -2.53
APA 0.0 0.0 Apache Corp. Stock Aug 29 2019 https://www.raltin.com/APA/ibh_all/168/2019-08-29/162010/ Aug 29 2019 Sep 06 2019 8 6 22.04 22.00 30.50 13.50 22.04 0.0 % 1.06 1.06 7.44 0.14 30.50 13.50 38.64 % -38.64 % 65.35 % 65.0 % 0.0 % 0.0 % 0.07 0.88 % 0 3.5 % 6.5 % 1.5 % 0.42 0.42 0.56 0.54 0.01 0.03 0.56 0.54 0.01 0.03 23.06 20.94 4.82 -4.82
ATVI 0.0 0.0 Activision Blizzard Inc Stock Aug 29 2019 https://www.raltin.com/ATVI/ibh_all/168/2019-08-29/163376/ Aug 29 2019 Sep 06 2019 8 6 50.96 51.00 60.00 42.00 50.96 0.0 % 2.01 2.01 6.99 0.29 60.00 42.00 17.65 % -17.65 % 69.51 % 70.0 % 0.5 % 0.0 % 0.25 3.62 % 0 3.0 % 5.0 % 1.0 % 0.34 0.34 1.01 1.04 0.03 0.02 1.01 1.04 0.03 0.02 53.01 48.99 3.94 -3.94
AVGO 0.0 0.0 Broadcom Inc Stock Aug 29 2019 https://www.raltin.com/AVGO/ibh_all/168/2019-08-29/168036/ Aug 29 2019 Sep 06 2019 8 6 283.37 282.50 350.00 215.00 283.37 0.0 % 10.13 10.13 57.38 0.18 350.00 215.00 23.89 % -23.89 % 61.42 % 60.0 % 0.0 % 0.0 % -0.43 -0.76 % 0 3.0 % 5.5 % 1.5 % 0.31 0.31 5.75 4.55 0.07 0.10 5.75 4.55 0.07 0.10 292.63 272.37 3.59 -3.59
AXP 0.0 0.0 American Express Co. Stock Aug 29 2019 https://www.raltin.com/AXP/ibh_all/168/2019-08-29/176817/ Aug 29 2019 Sep 06 2019 8 6 120.74 121.00 141.00 101.00 120.74 0.0 % 2.34 2.34 17.66 0.13 141.00 101.00 16.53 % -16.53 % 56.19 % 55.0 % 0.0 % 0.0 % -0.48 -2.7 % 0 2.0 % 3.0 % 1.0 % 0.17 0.17 1.10 1.29 0.03 0.03 1.10 1.29 0.03 0.03 123.34 118.66 1.93 -1.93
BA 0.0 0.0 Boeing Co. Stock Aug 29 2019 https://www.raltin.com/BA/ibh_all/168/2019-08-29/276773/ Aug 29 2019 Sep 06 2019 8 6 362.74 362.50 422.50 302.50 362.74 0.0 % 10.74 10.74 49.27 0.22 422.50 302.50 16.55 % -16.55 % 66.98 % 65.0 % 0.0 % 0.0 % 0.54 1.09 % 0 2.0 % 4.0 % 1.0 % 0.25 0.25 5.58 5.22 0.03 0.04 5.58 5.22 0.03 0.04 373.24 351.76 2.96 -2.96
BABA 0.0 0.0 Alibaba Group Holding Ltd Stock Aug 29 2019 https://www.raltin.com/BABA/ibh_all/168/2019-08-29/216418/ Aug 29 2019 Sep 06 2019 8 6 172.81 172.50 210.00 135.00 172.81 0.0 % 5.80 5.80 31.70 0.18 210.00 135.00 21.74 % -21.74 % 56.24 % 55.0 % 0.16 % 0.0 % -0.91 -2.89 % 0 3.0 % 5.5 % 1.5 % 0.29 0.29 3.10 2.72 0.01 0.01 3.10 2.72 0.01 0.01 178.30 166.70 3.36 -3.36
BAX 0.0 0.0 Baxter International Inc. Stock Aug 29 2019 https://www.raltin.com/BAX/ibh_all/168/2019-08-29/144371/ Aug 29 2019 Sep 06 2019 8 6 87.50 87.50 100.00 75.00 87.50 0.0 % 1.82 1.82 10.68 0.17 100.00 75.00 14.29 % -14.29 % 62.63 % 65.0 % 0.0 % 0.0 % -0.11 -1.01 % 0 1.5 % 3.0 % 1.0 % 0.18 0.18 0.92 0.96 0.02 0.04 0.92 0.96 0.02 0.04 89.32 85.68 2.08 -2.08
BBY 0.0 0.0 Best Buy Co. Inc. Stock Aug 29 2019 https://www.raltin.com/BBY/ibh_all/168/2019-08-29/175646/ Aug 29 2019 Sep 06 2019 8 6 63.49 63.50 77.00 50.00 63.49 0.0 % 2.92 2.92 10.57 0.28 77.00 50.00 21.26 % -21.26 % 69.29 % 70.0 % 0.5 % 0.0 % 0.46 4.38 % 0 3.0 % 5.5 % 1.5 % 0.40 0.40 1.44 1.53 0.03 0.02 1.44 1.53 0.03 0.02 66.42 60.58 4.60 -4.60
BHC 0.0 0.0 Bausch Health Companies Inc Stock Aug 29 2019 https://www.raltin.com/BHC/ibh_all/168/2019-08-29/30789/ Aug 29 2019 Sep 06 2019 8 6 21.51 21.50 25.00 18.00 21.51 0.0 % 0.69 0.69 2.81 0.25 25.00 18.00 16.28 % -16.28 % 36.94 % 35.0 % 8.8 % 10.0 % -0.65 -23.19 % 0 5.0 % 9.0 % 2.0 % 0.33 0.33 0.42 0.41 0.13 0.01 0.42 0.41 0.13 0.01 22.19 20.81 3.21 -3.21
BIDU 0.0 0.0 Baidu Inc Stock Aug 29 2019 https://www.raltin.com/BIDU/ibh_all/168/2019-08-29/201576/ Aug 29 2019 Sep 06 2019 8 6 104.83 105.00 135.00 75.00 104.83 0.0 % 3.95 3.95 26.05 0.15 135.00 75.00 28.57 % -28.57 % 61.2 % 60.0 % 0.0 % 0.0 % -0.28 -1.08 % 0 3.0 % 5.5 % 1.5 % 0.32 0.32 1.94 2.05 0.02 0.01 1.94 2.05 0.02 0.01 108.95 101.05 3.76 -3.76
BK 0.0 0.0 Bank Of New York Mellon Corp Stock Aug 29 2019 https://www.raltin.com/BK/ibh_all/168/2019-08-29/5274/ Aug 29 2019 Sep 06 2019 8 6 41.72 41.50 49.00 34.00 41.72 0.0 % 1.04 1.04 6.46 0.16 49.00 34.00 18.07 % -18.07 % 61.63 % 60.0 % 0.0 % 0.0 % 0.01 0.12 % 0 2.0 % 3.5 % 1.0 % 0.21 0.21 0.66 0.41 0.01 0.01 0.66 0.41 0.01 0.01 42.54 40.46 2.51 -2.51
BMY 0.0 0.0 Bristol-Myers Squibb Co. Stock Aug 29 2019 https://www.raltin.com/BMY/ibh_all/168/2019-08-29/155640/ Aug 29 2019 Sep 06 2019 8 6 48.27 48.50 55.00 42.00 48.27 0.0 % 1.23 1.23 5.28 0.23 55.00 42.00 13.4 % -13.4 % 62.71 % 65.0 % 1.29 % 0.0 % -0.10 -1.86 % 0 2.0 % 4.0 % 1.0 % 0.22 0.22 0.53 0.74 0.02 0.03 0.53 0.74 0.02 0.03 49.73 47.27 2.54 -2.54
BUD 0.0 0.0 Anheuser-Busch In Bev SA/NV Stock Aug 29 2019 https://www.raltin.com/BUD/ibh_all/168/2019-08-29/107323/ Aug 29 2019 Sep 06 2019 8 6 95.26 95.50 112.00 79.00 95.26 0.0 % 2.21 2.21 14.29 0.15 112.00 79.00 17.28 % -17.28 % 58.41 % 60.0 % 0.0 % 0.0 % -0.19 -1.33 % 0 2.0 % 3.5 % 1.0 % 0.20 0.20 0.99 1.25 0.01 0.01 0.99 1.25 0.01 0.01 97.71 93.29 2.31 -2.31
BX 0.0 0.0 Blackstone Group L.P Stock Aug 29 2019 https://www.raltin.com/BX/ibh_all/168/2019-08-29/167462/ Aug 29 2019 Sep 06 2019 8 6 49.55 49.50 56.50 42.50 49.55 0.0 % 1.22 1.22 5.78 0.21 56.50 42.50 14.14 % -14.14 % 53.76 % 55.0 % 0.57 % 0.0 % -0.41 -7.09 % 0 2.5 % 4.5 % 1.0 % 0.26 0.26 0.78 0.74 0.08 0.22 0.78 0.74 0.08 0.22 50.72 48.28 2.46 -2.46
C 0.0 0.0 Citigroup Inc Stock Aug 29 2019 https://www.raltin.com/C/ibh_all/168/2019-08-29/12950/ Aug 29 2019 Sep 06 2019 8 6 63.90 64.00 74.00 54.00 63.90 0.0 % 1.84 1.84 8.16 0.22 74.00 54.00 15.63 % -15.63 % 63.49 % 65.0 % 0.0 % 0.0 % 0.01 0.18 % 0 2.0 % 4.0 % 1.0 % 0.25 0.25 0.91 0.96 0.01 0.02 0.91 0.96 0.01 0.02 65.84 62.16 2.88 -2.88
CAT 0.0 0.0 Caterpillar Inc. Stock Aug 29 2019 https://www.raltin.com/CAT/ibh_all/168/2019-08-29/205147/ Aug 29 2019 Sep 06 2019 8 6 117.77 118.00 138.00 98.00 117.77 0.0 % 3.20 3.20 16.80 0.19 138.00 98.00 16.95 % -16.95 % 61.06 % 60.0 % 0.14 % 0.0 % -0.39 -2.3 % 0 2.5 % 4.0 % 1.0 % 0.23 0.23 1.53 1.71 0.02 0.03 1.53 1.71 0.02 0.03 121.20 114.80 2.71 -2.71
CCL 0.0 0.0 Carnival Corp. Stock Aug 29 2019 https://www.raltin.com/CCL/ibh_all/168/2019-08-29/96990/ Aug 29 2019 Sep 06 2019 8 6 44.00 44.00 51.50 36.50 44.00 0.0 % 1.05 1.05 6.45 0.16 51.50 36.50 17.05 % -17.05 % 60.84 % 60.0 % 0.07 % 0.0 % -0.15 -2.4 % 0 2.0 % 4.0 % 1.0 % 0.21 0.21 0.55 0.55 0.03 0.03 0.55 0.55 0.03 0.03 45.05 42.95 2.39 -2.39
CGC 0.0 0.0 Canopy Growth Corporation Stock Aug 29 2019 https://www.raltin.com/CGC/ibh_all/168/2019-08-29/30544/ Aug 29 2019 Sep 06 2019 8 6 24.12 24.00 33.00 15.00 24.12 0.0 % 1.50 1.50 7.50 0.20 33.00 15.00 37.5 % -37.5 % 56.51 % 55.0 % 2.4 % 0.0 % -0.49 -6.59 % 0 5.5 % 11.5 % 2.5 % 0.54 0.54 0.79 0.74 0.03 0.01 0.79 0.74 0.03 0.01 25.50 22.50 6.25 -6.25
CHK 0.0 0.0 Chesapeake Energy Corp. Stock Aug 29 2019 https://www.raltin.com/CHK/ibh_all/168/2019-08-29/3517/ Aug 29 2019 Sep 06 2019 8 6 1.54 1.50 2.50 0.50 1.54 0.0 % 0.14 0.14 0.86 0.16 2.50 0.50 66.67 % -66.67 % 70.01 % 70.0 % 0.86 % 0.0 % -0.15 -17.17 % 0 5.5 % 10.0 % 2.5 % 0.84 0.84 0.10 0.06 0.01 0.01 0.10 0.06 0.01 0.01 1.64 1.36 9.33 -9.33
CI 0.0 0.0 Cigna Corp. Stock Aug 29 2019 https://www.raltin.com/CI/ibh_all/168/2019-08-29/92081/ Aug 29 2019 Sep 06 2019 8 6 152.50 152.50 175.00 130.00 152.50 0.0 % 4.69 4.69 17.80 0.26 175.00 130.00 14.75 % -14.75 % 67.93 % 70.0 % 0.14 % 0.0 % 0.30 1.67 % 0 2.0 % 4.0 % 1.0 % 0.26 0.26 2.38 2.36 0.03 0.03 2.38 2.36 0.03 0.03 157.19 147.81 3.08 -3.08
CL 0.0 0.0 Colgate-Palmolive Co. Stock Aug 29 2019 https://www.raltin.com/CL/ibh_all/168/2019-08-29/163824/ Aug 29 2019 Sep 06 2019 8 6 74.20 74.00 85.00 63.00 74.20 0.0 % 1.51 1.51 9.49 0.16 85.00 63.00 14.86 % -14.86 % 76.16 % 75.0 % 0.0 % 0.0 % 0.24 2.49 % 0 1.5 % 2.5 % 0.5 % 0.18 0.18 0.89 0.68 0.01 0.04 0.89 0.68 0.01 0.04 75.51 72.49 2.04 -2.04
CLR 0.0 0.0 Continental Resources Inc (OKLA) Stock Aug 29 2019 https://www.raltin.com/CLR/ibh_all/168/2019-08-29/113941/ Aug 29 2019 Sep 06 2019 8 6 30.07 30.00 38.50 21.50 30.07 0.0 % 1.63 1.63 6.88 0.24 38.50 21.50 28.33 % -28.33 % 65.0 % 65.0 % 0.72 % 0.0 % 0.05 0.68 % 0 4.0 % 7.0 % 1.5 % 0.47 0.47 0.90 0.78 0.03 0.03 0.90 0.78 0.03 0.03 31.63 28.37 5.43 -5.43
CLX 0.0 0.0 Clorox Co. Stock Aug 29 2019 https://www.raltin.com/CLX/ibh_all/168/2019-08-29/71090/ Aug 29 2019 Sep 06 2019 8 6 159.25 160.00 185.00 135.00 159.25 0.0 % 3.38 3.38 21.63 0.16 185.00 135.00 15.63 % -15.63 % 70.51 % 70.0 % 0.0 % 0.0 % 0.43 1.98 % 0 1.5 % 2.5 % 0.5 % 0.18 0.18 1.38 2.10 0.05 0.05 1.38 2.10 0.05 0.05 163.38 156.62 2.11 -2.11
CMCSA 0.0 0.0 Comcast Corp Stock Aug 29 2019 https://www.raltin.com/CMCSA/ibh_all/168/2019-08-29/164189/ Aug 29 2019 Sep 06 2019 8 6 44.17 44.00 51.50 36.50 44.17 0.0 % 1.04 1.04 6.46 0.16 51.50 36.50 17.05 % -17.05 % 62.99 % 65.0 % 0.0 % 0.0 % 0.02 0.25 % 0 2.0 % 3.0 % 1.0 % 0.20 0.20 0.63 0.44 0.01 0.01 0.63 0.44 0.01 0.01 45.04 42.96 2.36 -2.36
COF 0.0 0.0 Capital One Financial Corp. Stock Aug 29 2019 https://www.raltin.com/COF/ibh_all/168/2019-08-29/10018/ Aug 29 2019 Sep 06 2019 8 6 86.22 86.00 102.00 70.00 86.22 0.0 % 2.30 2.30 13.70 0.17 102.00 70.00 18.6 % -18.6 % 63.78 % 65.0 % 0.0 % 0.0 % -0.09 -0.64 % 0 2.0 % 4.0 % 1.0 % 0.23 0.23 1.31 1.04 0.01 0.04 1.31 1.04 0.01 0.04 88.30 83.70 2.67 -2.67
COP 0.0 0.0 Conoco Phillips Stock Aug 29 2019 https://www.raltin.com/COP/ibh_all/168/2019-08-29/156260/ Aug 29 2019 Sep 06 2019 8 6 52.29 52.50 60.00 45.00 52.29 0.0 % 1.65 1.65 5.85 0.28 60.00 45.00 14.29 % -14.29 % 64.54 % 65.0 % 1.15 % 0.0 % -0.06 -1.09 % 0 2.5 % 4.5 % 1.0 % 0.27 0.27 0.74 0.94 0.01 0.01 0.74 0.94 0.01 0.01 54.15 50.85 3.14 -3.14
COST 0.0 0.0 Costco Wholesale Corp Stock Aug 29 2019 https://www.raltin.com/COST/ibh_all/168/2019-08-29/159745/ Aug 29 2019 Sep 06 2019 8 6 296.57 297.50 340.00 255.00 296.57 0.0 % 7.78 7.78 34.72 0.22 340.00 255.00 14.29 % -14.29 % 78.17 % 80.0 % 0.07 % 0.0 % 1.76 5.07 % 0 1.5 % 3.0 % 0.5 % 0.22 0.22 3.52 4.35 0.05 0.04 3.52 4.35 0.05 0.04 305.28 289.72 2.62 -2.62
CRON 0.0 0.0 Cronos Group Inc Stock Aug 29 2019 https://www.raltin.com/CRON/ibh_all/168/2019-08-29/23420/ Aug 29 2019 Sep 06 2019 8 6 11.04 11.00 16.00 6.00 11.04 0.0 % 0.63 0.63 4.37 0.15 16.00 6.00 45.45 % -45.45 % 39.94 % 40.0 % 1.7 % 0.0 % -0.55 -12.54 % 0 8.0 % 14.5 % 3.5 % 0.52 0.52 0.36 0.32 0.03 0.01 0.36 0.32 0.03 0.01 11.63 10.37 5.73 -5.73
CSX 0.0 0.0 CSX Corp. Stock Aug 29 2019 https://www.raltin.com/CSX/ibh_all/168/2019-08-29/92361/ Aug 29 2019 Sep 06 2019 8 6 66.51 66.50 78.00 55.00 66.51 0.0 % 1.57 1.57 9.94 0.16 78.00 55.00 17.29 % -17.29 % 60.06 % 60.0 % 0.36 % 0.0 % -0.37 -3.73 % 0 2.0 % 4.0 % 1.0 % 0.21 0.21 0.84 0.80 0.02 0.06 0.84 0.80 0.02 0.06 68.07 64.93 2.36 -2.36
CTRP 0.0 0.0 Ctrip.com International Stock Aug 29 2019 https://www.raltin.com/CTRP/ibh_all/168/2019-08-29/155522/ Aug 29 2019 Sep 06 2019 8 6 31.87 32.00 39.00 25.00 31.87 0.0 % 1.30 1.30 5.70 0.23 39.00 25.00 21.88 % -21.88 % 57.62 % 60.0 % 1.29 % 0.0 % -0.20 -3.42 % 0 3.5 % 6.5 % 1.5 % 0.36 0.36 0.60 0.75 0.03 0.03 0.60 0.75 0.03 0.03 33.30 30.70 4.06 -4.06
CTSH 0.0 0.0 Cognizant Technology Solutions Corp. Stock Aug 29 2019 https://www.raltin.com/CTSH/ibh_all/168/2019-08-29/162807/ Aug 29 2019 Sep 06 2019 8 6 61.38 61.50 72.00 51.00 61.38 0.0 % 1.38 1.38 9.13 0.15 72.00 51.00 17.07 % -17.07 % 61.35 % 60.0 % 0.36 % 0.0 % -0.24 -2.62 % 0 2.0 % 3.5 % 1.0 % 0.20 0.20 0.65 0.78 0.03 0.03 0.65 0.78 0.03 0.03 62.88 60.12 2.24 -2.24
CVS 0.0 0.0 CVS Health Corp Stock Aug 29 2019 https://www.raltin.com/CVS/ibh_all/168/2019-08-29/168215/ Aug 29 2019 Sep 06 2019 8 6 60.15 60.00 70.00 50.00 60.15 0.0 % 1.53 1.53 8.47 0.18 70.00 50.00 16.67 % -16.67 % 65.64 % 65.0 % 0.0 % 0.0 % -0.08 -0.98 % 0 2.0 % 4.0 % 1.0 % 0.22 0.22 0.86 0.69 0.01 0.02 0.86 0.69 0.01 0.02 61.53 58.47 2.55 -2.55
CVX 0.0 0.0 Chevron Corp. Stock Aug 29 2019 https://www.raltin.com/CVX/ibh_all/168/2019-08-29/199645/ Aug 29 2019 Sep 06 2019 8 6 117.52 118.00 137.00 99.00 117.52 0.0 % 2.42 2.42 16.59 0.15 137.00 99.00 16.1 % -16.1 % 59.69 % 60.0 % 0.07 % 0.0 % -0.42 -2.55 % 0 2.0 % 3.5 % 1.0 % 0.17 0.17 1.00 1.46 0.03 0.02 1.00 1.46 0.03 0.02 120.42 115.58 2.05 -2.05
DFS 0.0 0.0 Discover Financial Services Stock Aug 29 2019 https://www.raltin.com/DFS/ibh_all/168/2019-08-29/147923/ Aug 29 2019 Sep 06 2019 8 6 80.00 80.00 93.50 66.50 80.00 0.0 % 1.78 1.78 11.72 0.15 93.50 66.50 16.88 % -16.88 % 56.41 % 55.0 % 0.07 % 0.0 % -0.30 -2.57 % 0 2.0 % 3.5 % 1.0 % 0.20 0.20 0.95 0.93 0.03 0.07 0.95 0.93 0.03 0.07 81.78 78.22 2.23 -2.23
DHI 0.0 0.0 D.R. Horton Inc. Stock Aug 29 2019 https://www.raltin.com/DHI/ibh_all/168/2019-08-29/175045/ Aug 29 2019 Sep 06 2019 8 6 49.27 49.50 56.50 42.50 49.27 0.0 % 1.23 1.23 5.78 0.21 56.50 42.50 14.14 % -14.14 % 54.9 % 55.0 % 0.43 % 0.0 % -0.31 -5.32 % 0 2.5 % 4.5 % 1.0 % 0.22 0.22 0.56 0.76 0.03 0.07 0.56 0.76 0.03 0.07 50.73 48.27 2.48 -2.48
DIA 0.0 0.0 SPDR Dow Jones Industrial Average ETF ETF Aug 29 2019 https://www.raltin.com/DIA/ibh_all/168/2019-08-29/398938/ Aug 29 2019 Sep 06 2019 8 6 263.90 264.00 288.00 240.00 263.90 0.0 % 4.70 4.70 19.30 0.24 288.00 240.00 9.09 % -9.09 % 76.05 % 75.0 % 0.29 % 0.0 % 0.91 4.7 % 0 1.0 % 2.0 % 0.5 % 0.15 0.15 2.42 2.34 0.02 0.04 2.42 2.34 0.02 0.04 268.70 259.30 1.78 -1.78
DIS 0.0 0.0 Walt Disney Co Stock Aug 29 2019 https://www.raltin.com/DIS/ibh_all/168/2019-08-29/193402/ Aug 29 2019 Sep 06 2019 8 6 137.84 138.00 160.00 116.00 137.84 0.0 % 3.01 3.01 19.00 0.16 160.00 116.00 15.94 % -15.94 % 69.36 % 70.0 % 0.0 % 0.0 % 0.01 0.04 % 0 1.5 % 3.0 % 1.0 % 0.19 0.19 1.48 1.58 0.03 0.03 1.48 1.58 0.03 0.03 141.01 134.99 2.18 -2.18
DVA 0.0 0.0 DaVita Inc Stock Aug 29 2019 https://www.raltin.com/DVA/ibh_all/168/2019-08-29/41439/ Aug 29 2019 Sep 06 2019 8 6 55.51 55.50 66.00 45.00 55.51 0.0 % 1.95 1.95 8.55 0.23 66.00 45.00 18.92 % -18.92 % 74.37 % 75.0 % 0.0 % 0.0 % 0.41 4.82 % 0 2.0 % 4.0 % 1.0 % 0.34 0.34 1.15 1.05 0.13 0.13 1.15 1.05 0.13 0.13 57.45 53.55 3.51 -3.51
DVN 0.0 0.0 Devon Energy Corp. Stock Aug 29 2019 https://www.raltin.com/DVN/ibh_all/168/2019-08-29/154661/ Aug 29 2019 Sep 06 2019 8 6 22.54 22.50 30.00 15.00 22.54 0.0 % 1.05 1.05 6.45 0.16 30.00 15.00 33.33 % -33.33 % 65.93 % 65.0 % 0.0 % 0.0 % 0.00 -0.03 % 0 3.5 % 6.5 % 1.5 % 0.41 0.41 0.56 0.53 0.02 0.02 0.56 0.53 0.02 0.02 23.55 21.45 4.67 -4.67
EBAY 0.0 0.0 EBay Inc. Stock Aug 29 2019 https://www.raltin.com/EBAY/ibh_all/168/2019-08-29/154466/ Aug 29 2019 Sep 06 2019 8 6 40.53 40.50 48.00 33.00 40.53 0.0 % 1.02 1.02 6.48 0.16 48.00 33.00 18.52 % -18.52 % 60.49 % 60.0 % 0.14 % 0.0 % -0.16 -2.41 % 0 2.0 % 4.0 % 1.0 % 0.22 0.22 0.48 0.56 0.01 0.01 0.48 0.56 0.01 0.01 41.52 39.48 2.52 -2.52
EEM 0.0 0.0 iShares MSCI Emerging Markets ETF ETF Aug 29 2019 https://www.raltin.com/EEM/ibh_all/168/2019-08-29/349067/ Aug 29 2019 Sep 06 2019 8 6 39.88 40.00 46.00 34.00 39.88 0.0 % 0.70 0.70 5.30 0.13 46.00 34.00 15.0 % -15.0 % 57.11 % 55.0 % 0.0 % 0.0 % -0.15 -2.83 % 0 1.5 % 3.0 % 1.0 % 0.17 0.17 0.36 0.47 0.07 0.07 0.36 0.47 0.07 0.07 40.70 39.30 1.75 -1.75
EMR 0.0 0.0 Emerson Electric Co. Stock Aug 29 2019 https://www.raltin.com/EMR/ibh_all/168/2019-08-29/73221/ Aug 29 2019 Sep 06 2019 8 6 59.14 59.00 69.00 49.00 59.14 0.0 % 1.47 1.47 8.53 0.17 69.00 49.00 16.95 % -16.95 % 62.42 % 60.0 % 0.0 % 0.0 % -0.03 -0.39 % 0 2.0 % 3.5 % 1.0 % 0.22 0.22 0.88 0.70 0.05 0.05 0.88 0.70 0.05 0.05 60.47 57.53 2.49 -2.49
ENDP 0.0 0.0 Endo International plc Stock Aug 29 2019 https://www.raltin.com/ENDP/ibh_all/168/2019-08-29/74695/ Aug 29 2019 Sep 06 2019 8 6 2.46 2.50 4.50 0.50 2.46 0.0 % 0.22 0.22 1.77 0.13 4.50 0.50 80.0 % -80.0 % 75.95 % 75.0 % 0.14 % 0.0 % -0.06 -3.16 % 0 4.5 % 8.5 % 2.5 % 1.27 1.27 0.15 0.23 0.07 0.07 0.15 0.23 0.07 0.07 2.72 2.28 8.80 -8.80
ETFC 0.0 0.0 E TRADE Financial Corp. Stock Aug 29 2019 https://www.raltin.com/ETFC/ibh_all/168/2019-08-29/135988/ Aug 29 2019 Sep 06 2019 8 6 41.44 41.50 49.50 33.50 41.44 0.0 % 1.25 1.25 6.75 0.19 49.50 33.50 19.28 % -19.28 % 55.76 % 55.0 % 0.07 % 0.0 % -0.18 -2.6 % 0 3.0 % 5.0 % 1.5 % 0.27 0.27 0.64 0.69 0.05 0.02 0.64 0.69 0.05 0.02 42.75 40.25 3.01 -3.01
EWI -0.0 -0.0 iShares MSCI Italy ETF ETF Aug 29 2019 https://www.raltin.com/EWI/ibh_all/168/2019-08-29/61774/ Aug 29 2019 Sep 06 2019 8 6 27.02 27.00 28.50 25.50 27.02 0.0 % 0.38 0.38 1.13 0.33 28.50 25.50 5.56 % -5.56 % 46.96 % 45.0 % 9.31 % 10.0 % -0.25 -21.78 % 0 2.0 % 3.5 % 1.0 % 0.17 0.17 0.28 0.28 0.13 0.05 0.28 0.28 0.13 0.05 27.38 26.62 1.41 -1.41
EWW 0.0 0.0 iShares MSCI Mexico ETF ETF Aug 29 2019 https://www.raltin.com/EWW/ibh_all/168/2019-08-29/214561/ Aug 29 2019 Sep 06 2019 8 6 40.62 40.50 49.00 32.00 40.62 0.0 % 0.98 0.98 7.53 0.13 49.00 32.00 20.99 % -20.99 % 61.78 % 60.0 % 0.0 % 0.0 % -0.02 -0.28 % 0 2.0 % 3.5 % 1.0 % 0.21 0.21 0.55 0.45 0.01 0.01 0.55 0.45 0.01 0.01 41.48 39.52 2.42 -2.42
EWY 0.0 0.0 iShares MSCI South Korea ETF ETF Aug 29 2019 https://www.raltin.com/EWY/ibh_all/168/2019-08-29/140272/ Aug 29 2019 Sep 06 2019 8 6 52.75 52.50 61.00 44.00 52.75 0.0 % 1.01 1.01 7.49 0.13 61.00 44.00 16.19 % -16.19 % 57.84 % 60.0 % 0.0 % 0.0 % -0.16 -2.19 % 0 2.0 % 3.0 % 1.0 % 0.19 0.19 0.73 0.50 0.12 0.10 0.73 0.50 0.12 0.10 53.51 51.49 1.92 -1.92
EWZ 0.0 0.0 iShares MSCI Brazil ETF ETF Aug 29 2019 https://www.raltin.com/EWZ/ibh_all/168/2019-08-29/265373/ Aug 29 2019 Sep 06 2019 8 6 40.29 40.50 48.50 32.50 40.29 0.0 % 1.45 1.45 6.55 0.22 48.50 32.50 19.75 % -19.75 % 60.06 % 60.0 % 0.21 % 0.0 % -0.09 -1.35 % 0 3.0 % 5.5 % 1.5 % 0.31 0.31 0.65 0.83 0.01 0.02 0.65 0.83 0.01 0.02 41.95 39.05 3.58 -3.58
EXPE 0.0 0.0 Expedia Group Inc Stock Aug 29 2019 https://www.raltin.com/EXPE/ibh_all/168/2019-08-29/177223/ Aug 29 2019 Sep 06 2019 8 6 130.01 130.00 150.00 110.00 130.01 0.0 % 2.98 2.98 17.02 0.17 150.00 110.00 15.38 % -15.38 % 55.62 % 55.0 % 1.65 % 0.0 % -1.22 -7.16 % 0 2.5 % 4.5 % 1.0 % 0.20 0.20 1.57 1.48 0.03 0.05 1.57 1.48 0.03 0.05 132.98 127.02 2.29 -2.29
FDX 0.0 0.0 Fedex Corp Stock Aug 29 2019 https://www.raltin.com/FDX/ibh_all/168/2019-08-29/174170/ Aug 29 2019 Sep 06 2019 8 6 157.45 157.50 185.00 130.00 157.45 0.0 % 5.03 5.03 22.46 0.22 185.00 130.00 17.46 % -17.46 % 71.08 % 70.0 % 0.07 % 0.0 % 0.82 3.66 % 0 2.0 % 3.5 % 1.0 % 0.26 0.26 2.32 2.80 0.01 0.08 2.32 2.80 0.01 0.08 162.53 152.47 3.19 -3.19
FIVE 0.0 0.0 Five Below Inc Stock Aug 29 2019 https://www.raltin.com/FIVE/ibh_all/168/2019-08-29/75440/ Aug 29 2019 Sep 06 2019 8 6 125.71 126.00 145.00 107.00 125.71 0.0 % 5.10 5.10 13.90 0.37 145.00 107.00 15.08 % -15.08 % 64.85 % 65.0 % 2.29 % 0.0 % -0.10 -0.74 % 0 3.5 % 5.5 % 1.5 % 0.35 0.35 2.48 2.70 0.05 0.03 2.48 2.70 0.05 0.03 131.10 120.90 4.05 -4.05
FL 0.0 0.0 Foot Locker Inc Stock Aug 29 2019 https://www.raltin.com/FL/ibh_all/168/2019-08-29/66053/ Aug 29 2019 Sep 06 2019 8 6 35.84 36.00 43.00 29.00 35.84 0.0 % 1.50 1.50 5.50 0.27 43.00 29.00 19.44 % -19.44 % 69.36 % 70.0 % 1.93 % 0.0 % 0.20 3.63 % 0 2.5 % 5.0 % 1.0 % 0.36 0.36 0.70 0.85 0.03 0.03 0.70 0.85 0.03 0.03 37.50 34.50 4.17 -4.17
FOXA 0.0 0.0 Fox Corporation Stock Aug 29 2019 https://www.raltin.com/FOXA/ibh_all/168/2019-08-29/87046/ Aug 29 2019 Sep 06 2019 8 6 32.74 32.50 40.00 25.00 32.74 0.0 % 1.05 1.05 6.45 0.16 40.00 25.00 23.08 % -23.08 % 72.15 % 70.0 % 0.29 % 0.0 % 0.17 2.66 % 0 2.0 % 3.5 % 1.0 % 0.33 0.33 0.68 0.63 0.13 0.13 0.68 0.63 0.13 0.13 33.55 31.45 3.23 -3.23
FSLR 0.0 0.0 First Solar Inc Stock Aug 29 2019 https://www.raltin.com/FSLR/ibh_all/168/2019-08-29/174523/ Aug 29 2019 Sep 06 2019 8 6 62.49 62.50 75.00 50.00 62.49 0.0 % 2.38 2.38 10.13 0.23 75.00 50.00 20.0 % -20.0 % 56.69 % 55.0 % 2.22 % 0.0 % -0.76 -7.47 % 0 3.5 % 7.0 % 1.5 % 0.33 0.33 1.22 1.21 0.03 0.03 1.22 1.21 0.03 0.03 64.88 60.12 3.81 -3.81
FXY 0.0 0.0 Invesco CurrencyShares Japanese Yen Trust ETF Aug 29 2019 https://www.raltin.com/FXY/ibh_all/168/2019-08-29/215760/ Aug 29 2019 Sep 06 2019 8 6 89.36 89.50 97.00 82.00 89.36 0.0 % 0.88 0.88 6.63 0.13 97.00 82.00 8.38 % -8.38 % 71.22 % 70.0 % 0.0 % 0.0 % -0.04 -0.67 % 0 0.5 % 1.5 % 0.5 % 0.09 0.09 0.40 0.53 0.03 0.03 0.40 0.53 0.03 0.03 90.38 88.62 0.98 -0.98
GDX 0.0 0.0 VanEck Vectors Gold Miners ETF ETF Aug 29 2019 https://www.raltin.com/GDX/ibh_all/168/2019-08-29/237969/ Aug 29 2019 Sep 06 2019 8 6 29.66 29.50 38.00 21.00 29.66 0.0 % 1.04 1.04 7.46 0.14 38.00 21.00 28.81 % -28.81 % 58.63 % 60.0 % 0.0 % 0.0 % -0.15 -2.05 % 0 3.0 % 5.5 % 1.5 % 0.30 0.30 0.63 0.45 0.01 0.01 0.63 0.45 0.01 0.01 30.54 28.46 3.53 -3.53
GDXJ 0.0 0.0 VanEck Vectors Junior Gold Miners ETF ETF Aug 29 2019