Top 50 Stocks with Net Premium/Max Loss Ratio Close to 1.75 with Non Zero ATM Strike Prices and 7 Day Expiry Options



Ticker P&L on current date based on actual option contract value ROI on P&L on current date based on actual option contract value Ticker Name Ticker Type
URL
Current Date Expiry Date Days to Expiry (Calendar days) Days to Expiry (Business days) Ticker Price on Trade Date ATM Strike on Trade Date OTM Call Strike on Trade Date OTM Put Strike on Trade Date CurrentTicker Price Ticker Change % from Trade Date to Current IB Premium on Trade Date IB Premium on Current Date Max Loss Net Premium to Max Loss Ratio for trade date Underlying Ticker Price for Max Loss to Be Achieved - Call Underlying Ticker Price for Max Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Max Loss to Be Achieved - Put Estimated Probability that the Trade Will be Profitable Round to 5: Estimated Probability that the Trade Will be Profitable Estimated Probability of Max Loss Round to 5: Estimated Probability of Max Loss Expected Value to Seller on Trade Date Expected ROI % to Seller on Trade Date Trade is Profitable Flag (0/1) 50% probability that the ticker will move atleast 25% probability that the ticker will move atleast 75% probability that the ticker will move atleast IV Mean on Trade Date IV Mean on Current Date ATM Call Price on Trade Date ATM Put Price on Trade Date OTM Call Price on Trade Date OTM Put Price on Trade Date ATM Call Price on Current Date ATM Put Price on Current Date OTM Call Price on Current Date OTM Put Price on Current Date Underlying Ticker Price for Breakeven Loss to Be Achieved - Call Underlying Ticker Price for Breakeven Loss to Be Achieved - Put Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Call Underlying Ticker Price Distance % from ATM for Breakeven Loss to Be Achieved - Put
NFLX 4.16 77.85 % NetFlix Inc Stock Aug 23 2019 https://www.raltin.com/NFLX/ibh_all/158/2019-08-23/416931/ Aug 29 2019 Aug 30 2019 7 5 291.44 292.50 307.50 277.50 296.78 1.83 % 9.65 5.48 5.35 1.80 307.50 277.50 5.13 % -5.13 % 53.36 % 55.0 % 31.86 % 30.0 % 0.51 9.49 % 1 3.0 % 6.0 % 1.5 % 0.40 0.35 6.05 6.85 1.10 2.15 5.00 0.60 0.09 0.03 302.15 282.85 3.30 -3.30
AMZN 10.40 36.56 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/158/2019-08-23/618536/ Aug 29 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,825.00 1,675.00 1,786.40 2.1 % 46.55 36.15 28.45 1.64 1,825.00 1,675.00 4.29 % -4.29 % 59.16 % 60.0 % 24.25 % 25.0 % 4.32 15.18 % 1 2.0 % 4.0 % 1.0 % 0.30 0.13 29.38 27.52 2.98 7.38 35.95 0.65 0.40 0.06 1,796.55 1,703.45 2.66 -2.66
AMZN 10.92 42.90 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/158/2019-08-23/618587/ Aug 29 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,822.50 1,677.50 1,786.40 2.1 % 47.04 36.13 25.46 1.85 1,822.50 1,677.50 4.14 % -4.14 % 59.16 % 60.0 % 28.11 % 30.0 % 5.67 22.26 % 1 2.0 % 4.0 % 1.0 % 0.30 0.13 29.38 27.52 3.13 6.72 35.95 0.65 0.47 0.00 1,797.04 1,702.96 2.69 -2.69
AMZN 11.95 40.56 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/158/2019-08-23/618596/ Aug 29 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,827.50 1,672.50 1,786.40 2.1 % 48.02 36.07 29.48 1.63 1,827.50 1,672.50 4.43 % -4.43 % 64.02 % 65.0 % 24.25 % 25.0 % 5.68 19.26 % 1 2.0 % 4.0 % 1.0 % 0.30 0.13 29.38 27.52 2.70 6.17 35.95 0.65 0.41 0.13 1,798.02 1,701.98 2.74 -2.74
AMZN 8.71 34.50 % Amazon.com Inc. Stock Aug 23 2019 https://www.raltin.com/AMZN/ibh_all/158/2019-08-23/618598/ Aug 29 2019 Aug 30 2019 7 5 1,749.62 1,750.00 1,820.00 1,680.00 1,786.40 2.1 % 44.75 36.04 25.25 1.77 1,820.00 1,680.00 4.0 % -4.0 % 59.16 % 60.0 % 28.11 % 30.0 % 3.73 14.78 % 1 2.0 % 4.0 % 1.0 % 0.30 0.13 29.38 27.52 3.92 8.22 35.95 0.65 0.49 0.07 1,794.75 1,705.25 2.56 -2.56
FB -1.94 -74.24 % Facebook Inc Stock Aug 23 2019 https://www.raltin.com/FB/ibh_all/158/2019-08-23/273735/ Aug 29 2019 Aug 30 2019 7 5 177.75 177.50 185.00 170.00 185.57 4.4 % 4.88 6.83 2.62 1.86 185.00 170.00 4.23 % -4.23 % 63.02 % 65.0 % 25.04 % 25.0 % 0.80 30.6 % 0 2.0 % 4.0 % 1.0 % 0.34 0.45 3.52 3.08 0.69 1.04 8.13 0.04 1.33 0.01 182.38 172.62 2.75 -2.75
NVDA 1.35 36.50 % NVIDIA Corp Stock Aug 23 2019 https://www.raltin.com/NVDA/ibh_all/158/2019-08-23/227645/ Aug 29 2019 Aug 30 2019 7 5 162.44 162.50 172.50 152.50 167.00 2.81 % 6.31 4.97 3.69 1.71 172.50 152.50 6.15 % -6.15 % 62.73 % 65.0 % 22.96 % 25.0 % 0.89 24.14 % 1 3.0 % 5.5 % 1.5 % 0.47 0.49 4.13 4.20 0.81 1.20 4.80 0.31 0.11 0.03 168.81 156.19 3.88 -3.88
TSLA 0.27 5.16 % Tesla Inc Stock Aug 23 2019 https://www.raltin.com/TSLA/ibh_all/158/2019-08-23/466156/ Aug 29 2019 Aug 30 2019 7 5 211.40 212.50 227.50 197.50 221.71 4.88 % 9.67 9.40 5.33 1.81 227.50 197.50 7.06 % -7.06 % 57.94 % 60.0 % 25.25 % 25.0 % 1.12 20.96 % 1 4.0 % 6.5 % 2.0 % 0.55 0.57 5.90 6.97 1.15 2.06 9.43 0.26 0.26 0.03 222.17 202.83 4.55 -4.55
DIS -1.31 -49.34 % Walt Disney Co Stock Aug 23 2019 https://www.raltin.com/DIS/ibh_all/158/2019-08-23/193172/ Aug 29 2019 Aug 30 2019 7 5 131.67 132.00 139.00 125.00 137.84 4.69 % 4.34 5.66 2.66 1.64 139.00 125.00 5.3 % -5.3 % 85.62 % 85.0 % 6.01 % 5.0 % 1.91 71.8 % 0 1.5 % 2.5 % 0.5 % 0.34 0.21 1.97 3.05 0.20 0.47 5.83 0.03 0.19 0.01 136.34 127.66 3.29 -3.29
SNAP 0.25 64.47 % Snap Inc Stock Aug 23 2019 https://www.raltin.com/SNAP/ibh_all/158/2019-08-23/59146/ Aug 29 2019 Aug 30 2019 7 5 15.55 15.50 16.50 14.50 15.78 1.48 % 0.62 0.38 0.38 1.63 16.50 14.50 6.45 % -6.45 % 44.61 % 45.0 % 39.47 % 40.0 % -0.04 -11.69 % 1 5.0 % 8.5 % 2.0 % 0.50 0.49 0.47 0.40 0.14 0.10 0.34 0.06 0.01 0.01 16.12 14.88 4.00 -4.00
CAT -0.38 -21.63 % Caterpillar Inc. Stock Aug 23 2019 https://www.raltin.com/CAT/ibh_all/158/2019-08-23/204977/ Aug 29 2019 Aug 30 2019 7 5 114.06 114.00 119.00 109.00 117.77 3.25 % 3.22 3.60 1.78 1.81 119.00 109.00 4.39 % -4.39 % 69.6 % 70.0 % 20.39 % 20.0 % 0.61 34.34 % 0 2.0 % 4.0 % 1.0 % 0.34 0.38 2.21 2.11 0.43 0.67 3.80 0.07 0.21 0.06 117.22 110.78 2.82 -2.82
ROKU -2.63 -82.22 % Roku Inc Stock Aug 23 2019 https://www.raltin.com/ROKU/ibh_all/158/2019-08-23/57848/ Aug 29 2019 Aug 30 2019 7 5 137.74 138.00 147.00 129.00 149.88 8.81 % 5.80 8.43 3.20 1.81 147.00 129.00 6.52 % -6.52 % 38.29 % 40.0 % 51.42 % 50.0 % -0.90 -27.99 % 0 6.5 % 11.0 % 3.0 % 0.54 NA 3.98 4.20 1.08 1.30 11.88 0.04 3.48 0.01 143.80 132.20 4.20 -4.20
BA 1.62 30.41 % Boeing Co. Stock Aug 23 2019 https://www.raltin.com/BA/ibh_all/158/2019-08-23/276449/ Aug 29 2019 Aug 30 2019 7 5 356.01 355.00 370.00 340.00 362.74 1.89 % 9.69 8.07 5.31 1.82 370.00 340.00 4.23 % -4.23 % 65.86 % 65.0 % 20.71 % 20.0 % 1.97 37.05 % 1 2.0 % 3.5 % 1.0 % 0.35 0.34 7.65 6.20 2.04 2.12 8.03 0.41 0.32 0.04 364.69 345.31 2.73 -2.73
TWTR -0.13 -18.31 % Twitter Inc Stock Aug 23 2019 https://www.raltin.com/TWTR/ibh_all/158/2019-08-23/191233/ Aug 29 2019 Aug 30 2019 7 5 41.00 41.00 43.00 39.00 42.49 3.63 % 1.29 1.42 0.71 1.82 43.00 39.00 4.88 % -4.88 % 46.35 % 45.0 % 40.2 % 40.0 % -0.03 -4.04 % 0 3.5 % 7.0 % 1.5 % 0.40 0.44 0.92 0.89 0.22 0.29 1.51 0.03 0.12 0.01 42.29 39.71 3.15 -3.15
C -0.06 -5.26 % Citigroup Inc Stock Aug 23 2019 https://www.raltin.com/C/ibh_all/158/2019-08-23/12782/ Aug 29 2019 Aug 30 2019 7 5 61.95 62.00 65.00 59.00 63.90 3.15 % 1.86 1.92 1.14 1.63 65.00 59.00 4.84 % -4.84 % 70.74 % 70.0 % 15.16 % 15.0 % 0.42 36.62 % 0 2.0 % 3.5 % 1.0 % 0.35 0.37 1.18 1.19 0.14 0.36 1.93 0.04 0.04 0.01 63.86 60.14 3.00 -3.00
INTC -0.40 -56.25 % Intel Corp. Stock Aug 23 2019 https://www.raltin.com/INTC/ibh_all/158/2019-08-23/188615/ Aug 29 2019 Aug 30 2019 7 5 44.96 45.00 47.00 43.00 46.87 4.25 % 1.28 1.68 0.72 1.78 47.00 43.00 4.44 % -4.44 % 71.64 % 70.0 % 18.36 % 20.0 % 0.29 39.62 % 0 2.0 % 3.5 % 1.0 % 0.34 0.50 0.83 0.84 0.15 0.24 1.91 0.03 0.24 0.01 46.28 43.72 2.84 -2.84
SQ 1.03 81.10 % Square Inc Stock Aug 23 2019 https://www.raltin.com/SQ/ibh_all/158/2019-08-23/72754/ Aug 29 2019 Aug 30 2019 7 5 61.78 62.00 65.50 58.50 62.84 1.72 % 2.23 1.20 1.27 1.76 65.50 58.50 5.65 % -5.65 % 52.27 % 50.0 % 35.28 % 35.0 % -0.03 -2.23 % 1 4.0 % 7.0 % 2.0 % 0.45 0.40 1.46 1.61 0.32 0.52 1.06 0.18 0.02 0.03 64.23 59.77 3.60 -3.60
JPM -0.62 -41.75 % JPMorgan Chase & Co. Stock Aug 23 2019 https://www.raltin.com/JPM/ibh_all/158/2019-08-23/13845/ Aug 29 2019 Aug 30 2019 7 5 106.02 106.00 110.00 102.00 109.22 3.02 % 2.52 3.14 1.48 1.69 110.00 102.00 3.77 % -3.77 % 70.96 % 70.0 % 17.24 % 15.0 % 0.48 32.57 % 0 1.5 % 3.0 % 0.5 % 0.28 0.40 1.68 1.60 0.23 0.53 3.33 0.06 0.22 0.03 108.52 103.48 2.38 -2.38
CMCSA -0.43 -81.31 % Comcast Corp Stock Aug 23 2019 https://www.raltin.com/CMCSA/ibh_all/158/2019-08-23/164034/ Aug 29 2019 Aug 30 2019 7 5 42.43 42.50 44.00 41.00 44.17 4.1 % 0.96 1.40 0.54 1.80 44.00 41.00 3.53 % -3.53 % 68.03 % 70.0 % 20.74 % 20.0 % 0.16 30.73 % 0 1.5 % 3.0 % 1.0 % 0.28 0.47 0.64 0.66 0.11 0.22 1.71 0.01 0.31 0.01 43.46 41.54 2.26 -2.26
AMAT -0.53 -57.07 % Applied Materials Inc. Stock Aug 23 2019 https://www.raltin.com/AMAT/ibh_all/158/2019-08-23/133542/ Aug 29 2019 Aug 30 2019 7 5 45.12 45.00 47.50 42.50 47.31 4.85 % 1.58 2.11 0.92 1.72 47.50 42.50 5.56 % -5.56 % 63.66 % 65.0 % 18.88 % 20.0 % 0.28 30.51 % 0 2.5 % 4.5 % 1.5 % 0.42 0.54 1.12 0.97 0.20 0.31 2.33 0.02 0.24 0.01 46.58 43.42 3.51 -3.51
SBUX -0.81 -75.12 % Starbucks Corp. Stock Aug 23 2019 https://www.raltin.com/SBUX/ibh_all/158/2019-08-23/153292/ Aug 29 2019 Aug 30 2019 7 5 94.70 94.50 97.50 91.50 97.70 3.17 % 1.92 2.73 1.08 1.76 97.50 91.50 3.17 % -3.17 % 65.16 % 65.0 % 23.25 % 25.0 % 0.30 27.74 % 0 1.5 % 3.0 % 0.5 % 0.25 0.35 1.52 1.14 0.31 0.43 3.23 0.03 0.51 0.02 96.42 92.58 2.03 -2.03
MNST -0.10 -14.29 % Monster Beverage Corp. Stock Aug 23 2019 https://www.raltin.com/MNST/ibh_all/158/2019-08-23/141388/ Aug 29 2019 Aug 30 2019 7 5 56.08 56.00 58.00 54.00 57.61 2.73 % 1.30 1.40 0.70 1.86 58.00 54.00 3.57 % -3.57 % 61.02 % 60.0 % 29.04 % 30.0 % 0.15 22.11 % 0 2.0 % 3.5 % 1.0 % 0.32 NA 1.05 0.93 0.30 0.38 1.60 0.05 0.17 0.07 57.30 54.70 2.32 -2.32
MNST 0.05 5.26 % Monster Beverage Corp. Stock Aug 23 2019 https://www.raltin.com/MNST/ibh_all/158/2019-08-23/141391/ Aug 29 2019 Aug 30 2019 7 5 56.08 56.00 58.50 53.50 57.61 2.73 % 1.55 1.50 0.95 1.63 58.50 53.50 4.46 % -4.46 % 68.17 % 70.0 % 20.31 % 20.0 % 0.31 32.57 % 1 2.0 % 3.5 % 1.0 % 0.32 NA 1.05 0.93 0.15 0.28 1.60 0.05 0.05 0.10 57.55 54.45 2.77 -2.77