ETFs with >70% Profitability Probability and >5% ROI for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/113/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.94 365.00 6.08 0.00 0.94 325.00 -5.55 0.00 0.00 14.10 5.90 5.90 5.90 0.42 4.50 -4.00 18.10 12.61 6.00 -5.50 10.31 8.23 3.92 2.74 73.89 4.82
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/114/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.94 367.50 6.80 0.00 0.94 322.50 -6.27 0.00 0.00 14.10 8.40 8.40 8.40 0.60 4.50 -4.00 18.10 12.61 7.00 -6.50 6.45 6.31 3.38 4.67 73.89 8.68
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/115/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.93 370.00 7.53 0.00 0.93 320.00 -7.00 0.00 0.00 14.10 10.90 10.90 10.90 0.77 4.50 -4.00 18.10 12.61 7.50 -7.00 5.56 5.64 3.26 5.34 73.89 9.57
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/116/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.86 400.00 16.25 0.00 0.84 290.00 -15.72 0.00 0.00 14.10 40.90 40.90 40.90 2.90 4.50 -4.00 18.10 12.61 16.00 -15.50 0.07 0.00 2.53 10.98 73.89 15.06
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/117/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.91 380.00 10.44 0.00 0.90 310.00 -9.91 0.00 0.00 14.10 20.90 20.90 20.90 1.48 4.50 -4.00 18.10 12.61 10.50 -10.00 2.67 2.37 2.52 8.61 73.89 12.46
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/118/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.89 385.00 11.89 0.00 0.89 305.00 -11.36 0.00 0.00 14.10 25.90 25.90 25.90 1.84 4.50 -4.00 18.10 12.61 12.00 -11.50 1.41 0.89 2.30 10.09 73.89 13.72
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/119/ Sep 27 2019 27.00 6.90 0.17 7.20 0.15 14.10 345.00 0.88 390.00 13.34 0.00 0.87 300.00 -12.81 0.00 0.00 14.10 30.90 30.90 30.90 2.19 4.50 -4.00 18.10 12.61 13.50 -13.00 0.82 0.15 2.17 10.83 73.89 14.32
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/75/ Sep 27 2019 27.00 1.13 0.36 1.03 0.39 2.15 22.50 0.85 26.50 17.05 0.00 0.82 18.50 -18.29 0.00 0.00 2.15 1.85 1.85 1.85 0.86 9.00 -10.00 10.70 15.60 17.00 -18.50 4.98 0.22 0.64 13.97 75.56 5.27
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/76/ Sep 27 2019 27.00 1.13 0.36 1.03 0.39 2.15 22.50 0.84 27.00 19.26 0.00 0.80 18.00 -20.49 0.00 0.00 2.15 2.35 2.35 2.35 1.09 9.00 -10.00 10.70 15.60 19.50 -20.50 3.57 0.00 0.60 14.19 75.56 6.69
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/77/ Sep 27 2019 27.00 1.13 0.36 1.03 0.39 2.15 22.50 0.78 29.00 28.09 0.00 0.71 16.00 -29.33 0.00 0.00 2.15 4.35 4.35 4.35 2.02 9.00 -10.00 10.70 15.60 28.00 -29.50 0.74 0.00 0.58 14.19 75.56 9.51
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/78/ Sep 27 2019 27.00 1.13 0.36 1.03 0.39 2.15 22.50 0.81 28.00 23.67 0.00 0.75 17.00 -24.91 0.00 0.00 2.15 3.35 3.35 3.35 1.56 9.00 -10.00 10.70 15.60 23.50 -25.00 1.63 0.00 0.58 14.19 75.56 8.62
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/79/ Sep 27 2019 27.00 1.13 0.36 1.03 0.39 2.15 22.50 0.82 27.50 21.47 0.00 0.77 17.50 -22.70 0.00 0.00 2.15 2.85 2.85 2.85 1.33 9.00 -10.00 10.70 15.60 21.50 -22.50 2.45 0.00 0.56 14.19 75.56 7.80
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/80/ Sep 27 2019 27.00 1.13 0.36 1.03 0.39 2.15 22.50 0.79 28.50 25.88 0.00 0.73 16.50 -27.12 0.00 0.00 2.15 3.85 3.85 3.85 1.79 9.00 -10.00 10.70 15.60 26.00 -27.00 0.97 0.00 0.56 14.19 75.56 9.29
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/78/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.94 43.00 6.83 0.08 0.15 0.94 38.00 -5.59 0.00 0.08 2.43 0.08 0.08 0.08 0.03 6.50 -5.50 13.08 16.42 7.00 -5.50 10.85 16.42 0.94 0.00 75.19 0.00
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/79/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.93 43.50 8.07 0.00 0.93 37.50 -6.83 0.00 0.00 2.50 0.50 0.50 0.50 0.20 7.00 -5.50 10.85 16.42 8.00 -7.00 7.65 10.77 0.88 3.19 76.89 1.49
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/80/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.91 44.00 9.32 0.00 0.92 37.00 -8.07 0.00 0.00 2.50 1.00 1.00 1.00 0.40 7.00 -5.50 10.85 16.42 9.50 -8.00 5.72 7.65 0.83 6.32 76.89 3.42
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/82/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.90 44.50 10.56 0.00 0.91 36.50 -9.32 0.00 0.00 2.50 1.50 1.50 1.50 0.60 7.00 -5.50 10.85 16.42 10.50 -9.50 3.19 4.09 0.76 9.88 76.89 5.94
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/83/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.89 45.00 11.80 0.00 0.89 36.00 -10.56 0.00 0.00 2.50 2.00 2.00 2.00 0.80 7.00 -5.50 10.85 16.42 12.00 -10.50 1.93 2.30 0.75 11.66 76.89 7.21
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/84/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.88 46.00 14.29 0.00 0.87 35.00 -13.04 0.00 0.00 2.50 3.00 3.00 3.00 1.20 7.00 -5.50 10.85 16.42 14.50 -13.00 0.45 0.67 0.73 13.30 76.89 8.69
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/85/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.86 47.00 16.77 0.00 0.84 34.00 -15.53 0.00 0.00 2.50 4.00 4.00 4.00 1.60 7.00 -5.50 10.85 16.42 17.00 -15.50 0.22 0.15 0.72 13.82 76.89 8.92
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/86/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.88 45.50 13.04 0.00 0.88 35.50 -11.80 0.00 0.00 2.50 2.50 2.50 2.50 1.00 7.00 -5.50 10.85 16.42 13.00 -12.00 1.26 1.34 0.72 12.63 76.89 7.88
VWO ETF Vanguard FTSE Emerging Markets ETF 40.25 https://www.raltin.com/VWO/ib/2019-08-21/87/ Sep 27 2019 27.00 1.15 0.25 1.35 0.19 2.50 40.50 0.87 46.50 15.53 0.00 0.86 34.50 -14.29 0.00 0.00 2.50 3.50 3.50 3.50 1.40 7.00 -5.50 10.85 16.42 15.50 -14.50 0.30 0.37 0.71 13.60 76.89 8.84
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/62/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.82 29.50 22.00 0.00 0.77 18.50 -23.49 0.00 0.00 1.88 3.62 3.62 3.62 1.93 7.00 -8.50 11.07 14.49 22.00 -23.50 0.37 0.00 0.53 12.56 77.34 9.73
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/63/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.79 30.50 26.14 0.00 0.72 17.50 -27.63 0.00 0.00 1.88 4.62 4.62 4.62 2.46 7.00 -8.50 11.07 14.49 26.00 -27.50 0.00 0.00 0.51 12.56 77.34 10.10
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/64/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.78 31.00 28.21 0.00 0.70 17.00 -29.69 0.00 0.00 1.88 5.12 5.12 5.12 2.72 7.00 -8.50 11.07 14.49 28.00 -29.50 0.00 0.00 0.51 12.56 77.34 10.10
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/65/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.86 28.00 15.80 0.07 0.30 0.83 20.00 -17.29 0.08 0.39 0.15 1.73 2.27 2.27 2.27 1.31 6.50 -8.00 12.11 16.34 16.00 -17.50 2.82 0.89 0.42 13.60 74.44 8.25
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/66/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.88 27.50 13.73 0.08 0.29 0.85 20.50 -15.22 0.10 0.37 0.18 1.70 1.80 1.80 1.80 1.06 6.50 -8.00 12.11 16.34 13.50 -15.00 3.86 2.23 0.37 12.26 74.44 7.21
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/67/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.83 29.00 19.93 0.00 0.79 19.00 -21.42 0.20 0.59 0.20 1.68 3.32 3.32 3.32 1.98 6.00 -7.50 13.08 17.90 20.00 -21.50 0.97 0.00 0.33 16.34 71.55 11.14
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/68/ Sep 27 2019 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.90 27.00 11.66 0.12 0.28 0.87 21.00 -13.15 0.14 0.36 0.26 1.62 1.38 1.38 1.38 0.85 6.00 -7.50 13.08 17.90 11.50 -13.00 5.65 3.57 0.33 12.78 71.55 6.46
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/138/ Sep 27 2019 27.00 2.79 0.15 2.70 0.15 5.49 144.50 0.91 159.00 9.99 0.20 0.19 0.90 130.00 -10.07 0.06 0.17 0.26 5.23 9.27 9.27 9.27 1.77 3.50 -3.50 21.59 11.87 10.00 -10.00 0.82 0.52 1.14 9.20 73.22 16.25
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/139/ Sep 27 2019 27.00 2.79 0.15 2.70 0.15 5.49 144.50 0.94 154.00 6.53 0.50 0.17 0.93 135.00 -6.61 0.20 0.15 0.70 4.79 4.72 4.72 4.72 0.99 3.50 -3.50 21.59 11.87 6.50 -6.50 5.86 3.78 0.86 5.93 73.22 11.20
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/82/ Sep 27 2019 27.00 1.28 0.35 1.27 0.29 2.55 31.00 0.91 34.00 10.35 0.00 0.91 28.00 -9.12 0.00 0.00 2.55 0.46 0.46 0.46 0.18 9.00 -7.50 7.21 21.62 10.50 -9.00 5.94 12.33 0.96 5.72 75.19 0.82
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/83/ Sep 27 2019 27.00 1.28 0.35 1.27 0.29 2.55 31.00 0.88 35.00 13.60 0.00 0.88 27.00 -12.37 0.00 0.00 2.55 1.46 1.46 1.46 0.57 9.00 -7.50 7.21 21.62 13.50 -12.50 3.79 4.53 0.87 13.52 75.19 2.97
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/84/ Sep 27 2019 27.00 1.28 0.35 1.27 0.29 2.55 31.00 0.89 34.50 11.98 0.00 0.89 27.50 -10.74 0.00 0.00 2.55 0.96 0.96 0.96 0.38 9.00 -7.50 7.21 21.62 12.00 -10.50 5.20 8.25 0.87 9.81 75.19 1.56
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/85/ Sep 27 2019 27.00 1.28 0.35 1.27 0.29 2.55 31.00 0.83 37.00 20.09 0.00 0.81 25.00 -18.86 0.00 0.00 2.55 3.46 3.46 3.46 1.36 9.00 -7.50 7.21 21.62 20.00 -19.00 0.82 0.82 0.79 17.24 75.19 5.94
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/86/ Sep 27 2019 27.00 1.28 0.35 1.27 0.29 2.55 31.00 0.84 36.50 18.47 0.00 0.83 25.50 -17.23 0.00 0.00 2.55 2.96 2.96 2.96 1.16 9.00 -7.50 7.21 21.62 18.50 -17.00 1.49 1.49 0.74 16.57 75.19 5.27
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/87/ Sep 27 2019 27.00 1.28 0.35 1.27 0.29 2.55 31.00 0.87 35.50 15.22 0.00 0.86 26.50 -13.99 0.11 0.33 0.11 2.44 2.07 2.07 2.07 0.85 8.50 -7.50 8.10 21.62 15.00 -14.00 2.53 3.19 0.71 14.86 74.74 4.68
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/212/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.84 180.00 19.70 0.01 0.20 0.80 120.00 -20.20 0.09 0.32 0.10 7.15 22.85 22.85 22.85 3.20 4.50 -5.00 21.78 13.16 19.50 -20.00 0.07 0.00 1.17 11.15 70.26 18.51
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/215/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.86 174.00 15.71 0.02 0.18 0.84 126.00 -16.21 0.15 0.29 0.16 7.08 16.92 16.92 16.92 2.39 4.50 -5.00 21.78 13.16 15.50 -16.00 0.67 0.45 1.12 10.71 70.26 17.92
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/217/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.84 179.00 19.03 0.01 0.20 0.80 121.00 -19.54 0.10 0.32 0.11 7.14 21.86 21.86 21.86 3.06 4.50 -5.00 21.78 13.16 19.00 -19.50 0.07 0.00 1.11 11.15 70.26 18.51
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/218/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.85 177.00 17.70 0.01 0.19 0.82 123.00 -18.21 0.11 0.30 0.12 7.13 19.88 19.88 19.88 2.79 4.50 -5.00 21.78 13.16 17.50 -18.00 0.37 0.00 1.10 11.15 70.26 18.22
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/221/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.88 171.00 13.71 0.02 0.16 0.86 129.00 -14.22 0.22 0.27 0.24 7.01 14.00 14.00 14.00 2.00 4.50 -5.00 21.78 13.16 13.50 -14.00 1.26 0.97 1.07 10.19 70.26 17.32
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/223/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.85 176.00 17.04 0.01 0.18 0.82 124.00 -17.54 0.13 0.30 0.14 7.11 18.89 18.89 18.89 2.66 4.50 -5.00 21.78 13.16 17.00 -17.50 0.52 0.00 1.06 11.15 70.26 18.07
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/225/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.87 173.00 15.04 0.02 0.17 0.84 127.00 -15.55 0.17 0.28 0.19 7.06 15.94 15.94 15.94 2.26 4.50 -5.00 21.78 13.16 15.00 -15.50 0.82 0.52 1.04 10.63 70.26 17.77
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/226/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.90 168.00 11.72 0.04 0.16 0.88 132.00 -12.22 0.32 0.26 0.36 6.89 11.11 11.11 11.11 1.61 4.50 -5.00 21.78 13.16 11.50 -12.00 2.30 2.23 1.03 8.92 70.26 16.28
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/227/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.86 175.00 16.37 0.02 0.18 0.83 125.00 -16.88 0.14 0.29 0.16 7.09 17.91 17.91 17.91 2.53 4.50 -5.00 21.78 13.16 16.50 -17.00 0.59 0.07 1.01 11.08 70.26 17.99
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/229/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.87 172.00 14.38 0.02 0.17 0.85 128.00 -14.88 0.19 0.27 0.21 7.04 14.97 14.97 14.97 2.13 4.50 -5.00 21.78 13.16 14.50 -15.00 0.97 0.59 0.99 10.56 70.26 17.62
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/230/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.90 167.00 11.05 0.04 0.15 0.88 133.00 -11.56 0.36 0.25 0.40 6.85 10.16 10.16 10.16 1.48 4.50 -5.00 21.78 13.16 11.00 -11.50 2.68 2.38 0.97 8.77 70.26 15.91
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/231/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.88 170.00 13.05 0.03 0.16 0.86 130.00 -13.55 0.26 0.27 0.28 6.97 13.04 13.04 13.04 1.87 4.50 -5.00 21.78 13.16 13.00 -13.50 1.71 1.12 0.96 10.04 70.26 16.88
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/232/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.89 169.00 12.38 0.03 0.16 0.87 131.00 -12.89 0.28 0.26 0.31 6.94 12.07 12.07 12.07 1.74 4.50 -5.00 21.78 13.16 12.50 -13.00 1.86 1.56 0.96 9.59 70.26 16.73
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/233/ Sep 30 2019 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.91 166.00 10.39 0.05 0.15 0.89 134.00 -10.89 0.41 0.25 0.46 6.79 9.22 9.22 9.22 1.36 4.50 -5.00 21.78 13.16 10.50 -11.00 3.20 3.05 0.94 8.10 70.26 15.39
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/72/ Sep 27 2019 27.00 4.95 0.14 6.15 0.14 11.10 295.00 0.94 312.50 6.23 0.00 0.94 277.50 -5.67 0.00 0.00 11.10 6.40 6.40 6.40 0.58 4.00 -3.50 21.81 10.46 6.00 -5.50 7.27 6.31 2.98 2.97 75.22 8.23
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/73/ Sep 27 2019 27.00 4.95 0.14 6.15 0.14 11.10 295.00 0.93 315.00 7.08 0.00 0.93 275.00 -6.52 0.00 0.00 11.10 8.90 8.90 8.90 0.80 4.00 -3.50 21.81 10.46 7.00 -6.50 4.23 4.30 2.68 4.97 75.22 11.28
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/74/ Sep 27 2019 27.00 4.95 0.14 6.15 0.14 11.10 295.00 0.92 320.00 8.78 0.00 0.92 270.00 -8.22 0.00 0.00 11.10 13.90 13.90 13.90 1.25 4.00 -3.50 21.81 10.46 9.00 -8.00 1.85 2.30 2.66 6.97 75.22 13.65
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/75/ Sep 27 2019 27.00 4.95 0.14 6.15 0.14 11.10 295.00 0.93 317.50 7.93 0.00 0.93 272.50 -7.37 0.00 0.00 11.10 11.40 11.40 11.40 1.03 4.00 -3.50 21.81 10.46 8.00 -7.50 2.82 2.97 2.39 6.31 75.22 12.69
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/76/ Sep 27 2019 27.00 4.95 0.14 6.15 0.14 11.10 295.00 0.91 322.50 9.63 0.00 0.91 267.50 -9.07 0.00 0.00 11.10 16.40 16.40 16.40 1.48 4.00 -3.50 21.81 10.46 9.50 -9.00 1.48 1.34 2.37 7.94 75.22 14.02
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/77/ Sep 27 2019 27.00 4.95 0.14 6.15 0.14 11.10 295.00 0.91 325.00 10.48 0.00 0.90 265.00 -9.92 0.00 0.00 11.10 18.90 18.90 18.90 1.70 4.00 -3.50 21.81 10.46 10.50 -10.00 0.89 0.67 2.22 8.61 75.22 14.61
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/57/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.96 118.50 4.62 0.00 0.96 108.50 -4.21 0.00 0.00 1.92 3.08 3.08 3.08 1.60 2.00 -1.50 15.58 13.43 4.50 -4.00 0.52 1.48 0.53 6.38 82.42 9.20
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/58/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.95 119.50 5.50 0.00 0.95 107.50 -5.09 0.00 0.00 1.92 4.08 4.08 4.08 2.12 2.00 -1.50 15.58 13.43 5.50 -5.00 0.00 0.52 0.52 7.34 82.42 9.72
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/59/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.95 119.00 5.06 0.00 0.95 108.00 -4.65 0.00 0.00 1.92 3.58 3.58 3.58 1.86 2.00 -1.50 15.58 13.43 5.00 -4.50 0.30 0.96 0.52 6.90 82.42 9.42
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/60/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.96 118.00 4.18 0.00 0.96 109.00 -3.77 0.00 0.00 1.92 2.58 2.58 2.58 1.34 2.00 -1.50 15.58 13.43 4.00 -4.00 1.19 1.48 0.43 6.38 82.42 8.53
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/61/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.96 117.50 3.73 0.00 0.97 109.50 -3.33 0.00 0.00 1.92 2.08 2.08 2.08 1.08 2.00 -1.50 15.58 13.43 3.50 -3.50 3.41 2.00 0.42 5.86 82.42 6.31
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/62/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.98 116.00 2.41 0.25 0.08 0.98 111.00 -2.00 0.00 0.25 1.67 0.83 0.83 0.83 0.49 1.50 -1.50 26.56 13.43 2.50 -2.00 9.72 7.86 0.41 0.00 76.56 5.86
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/63/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.97 117.00 3.29 0.15 0.08 0.97 110.00 -2.89 0.00 0.15 1.78 1.73 1.73 1.73 0.97 2.00 -1.50 15.58 13.43 3.50 -3.00 3.41 3.12 0.37 4.75 82.42 6.31
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/64/ Sep 27 2019 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.97 116.50 2.85 0.20 0.08 0.98 110.50 -2.45 0.13 0.07 0.33 1.60 1.40 1.40 1.40 0.88 1.50 -1.00 26.56 22.33 3.00 -2.50 6.53 4.75 0.25 8.68 70.99 9.05