Stocks with >70% Profitability Probability, >10% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/21/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.96 8.50 4.17 0.12 0.48 0.92 7.50 -8.09 0.07 0.57 0.18 0.34 0.16 0.16 0.16 0.47 2.00 -6.00 26.28 8.42 4.00 -8.00 12.59 5.34 0.13 1.98 70.42 9.66
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/15/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.92 11.50 8.29 0.10 0.57 0.89 9.50 -10.55 0.08 0.67 0.18 0.55 0.45 0.45 0.45 0.82 4.00 -6.50 16.62 13.03 8.50 -10.50 6.30 5.20 0.15 6.52 74.45 7.54
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/19/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.86 160.00 16.73 0.50 0.68 0.83 114.00 -16.83 0.65 0.86 1.15 12.15 10.85 10.85 10.85 0.89 9.00 -9.00 17.98 6.79 16.50 -17.00 4.40 1.10 3.93 4.59 77.98 11.93
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/20/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.88 155.00 13.08 1.03 0.69 0.87 119.00 -13.18 1.15 0.83 2.18 11.13 6.88 6.88 6.88 0.62 8.00 -8.00 21.83 8.81 13.00 -13.00 9.17 2.20 3.43 5.14 73.39 10.09
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/28/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.93 142.00 7.96 0.21 0.35 0.93 122.00 -7.25 0.60 0.41 0.80 5.19 4.81 4.81 4.81 0.93 4.50 -3.50 4.31 6.51 8.00 -7.00 0.29 1.02 2.72 4.02 92.03 2.63
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/29/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.93 141.00 7.20 0.24 0.34 0.94 123.00 -6.49 0.80 0.42 1.04 4.95 4.05 4.05 4.05 0.82 4.00 -3.50 7.16 6.51 7.00 -6.50 0.51 1.39 2.47 3.65 90.64 3.80
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/30/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.95 139.00 5.68 0.43 0.34 0.95 125.00 -4.96 1.12 0.40 1.54 4.45 2.55 2.55 2.55 0.57 3.50 -3.00 10.45 8.70 5.50 -5.00 1.83 2.63 2.01 3.87 86.33 5.34
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/31/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.95 138.00 4.92 0.66 0.36 0.96 126.00 -4.20 1.37 0.39 2.03 3.96 2.04 2.04 2.04 0.52 3.50 -2.50 10.45 12.35 5.00 -4.00 2.92 5.04 1.59 3.65 84.14 4.24
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/32/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.96 137.00 4.16 0.77 0.34 0.97 127.00 -3.44 1.68 0.39 2.45 3.54 1.46 1.46 1.46 0.41 3.00 -2.50 14.77 12.35 4.00 -3.50 7.16 6.51 1.19 2.19 80.85 3.29
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/6/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.74 4.00 34.68 0.08 1.82 0.67 2.00 -32.66 0.03 1.80 0.10 0.53 0.48 0.48 0.48 0.90 18.50 -16.50 3.00 6.44 34.50 -32.50 0.29 0.59 0.31 5.27 91.22 2.64
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/10/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.85 3.50 17.85 0.15 1.75 0.84 2.50 -15.82 0.08 1.42 0.22 0.40 0.10 0.10 0.10 0.25 14.50 -12.50 4.32 10.83 18.00 -16.00 3.07 6.52 0.21 3.73 85.72 0.95
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/16/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.80 25.50 25.43 0.13 1.08 0.76 15.50 -23.76 0.10 1.14 0.23 2.65 2.35 2.35 2.35 0.89 14.00 -12.00 0.73 3.81 25.50 -24.00 0.00 0.00 1.80 3.29 96.34 0.37
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/18/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.81 25.00 22.97 0.13 1.01 0.79 16.00 -21.30 0.18 1.17 0.30 2.58 1.92 1.92 1.92 0.75 13.50 -12.00 1.02 3.81 23.00 -21.50 0.00 0.15 1.73 3.15 95.97 0.73
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/19/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.83 24.50 20.51 0.25 1.14 0.81 16.50 -18.84 0.23 1.15 0.48 2.40 1.60 1.60 1.60 0.67 12.50 -11.00 1.24 4.47 20.50 -19.00 0.00 0.73 1.56 3.66 94.51 1.10
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/20/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.85 24.00 18.05 0.25 1.07 0.84 17.00 -16.38 0.30 1.11 0.55 2.33 1.17 1.17 1.17 0.51 12.50 -10.50 1.24 4.90 18.00 -16.50 0.07 1.54 1.49 2.93 94.44 1.02
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/21/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.87 23.50 15.59 0.43 1.17 0.86 17.50 -13.92 0.43 1.14 0.85 2.03 0.97 0.97 0.97 0.48 11.00 -9.00 1.98 6.95 15.50 -14.00 0.22 2.56 1.20 3.73 92.09 1.39
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/22/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.88 23.00 13.13 0.45 1.11 0.89 18.00 -11.46 0.48 1.04 0.93 1.95 0.55 0.55 0.55 0.28 10.50 -9.00 2.34 6.95 13.00 -11.50 1.10 4.39 1.14 1.90 91.73 0.88
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/23/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.90 22.50 10.67 0.48 1.04 0.91 18.50 -9.00 0.78 1.18 1.25 1.63 0.38 0.38 0.38 0.23 9.00 -7.00 4.25 10.83 10.50 -9.00 2.34 6.95 0.85 3.00 86.82 0.88
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/24/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.92 22.00 8.21 0.70 1.12 0.93 19.00 -6.54 1.00 1.20 1.70 1.18 0.32 0.32 0.32 0.28 6.50 -5.00 9.81 16.69 8.00 -6.50 5.64 12.30 0.46 3.15 76.28 2.64
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/12/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.95 51.50 5.14 0.05 0.21 0.95 46.50 -5.06 0.14 0.29 0.19 1.29 1.21 1.21 1.21 0.94 2.50 -2.50 19.44 11.99 5.00 -5.00 4.31 3.00 0.40 5.99 76.39 10.31
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/13/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.96 51.00 4.12 0.12 0.23 0.96 47.00 -4.04 0.19 0.27 0.30 1.18 0.83 0.83 0.83 0.70 2.50 -2.50 19.44 11.99 4.00 -4.00 7.75 5.34 0.32 3.65 76.39 6.87
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/41/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.88 77.50 14.21 0.27 0.61 0.86 58.50 -13.79 0.44 0.79 0.70 4.89 4.61 4.61 4.61 0.94 7.50 -7.00 9.88 8.64 14.00 -14.00 1.83 0.95 2.06 6.44 84.19 6.59
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/42/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.88 77.00 13.47 0.32 0.62 0.87 59.00 -13.06 0.47 0.77 0.78 4.81 4.19 4.19 4.19 0.87 7.50 -7.00 9.88 8.64 13.50 -13.00 1.83 1.61 2.03 5.78 84.19 6.59
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/43/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.89 76.50 12.73 0.35 0.61 0.88 59.50 -12.32 0.51 0.77 0.86 4.74 3.76 3.76 3.76 0.80 7.00 -7.00 11.13 8.64 12.50 -12.50 2.20 1.68 1.93 5.71 82.72 7.69
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/44/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.89 76.00 12.00 0.41 0.61 0.88 60.00 -11.58 0.58 0.75 0.98 4.61 3.39 3.39 3.39 0.74 7.00 -6.50 11.13 10.10 12.00 -11.50 2.56 2.05 1.85 6.59 81.48 7.32
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/45/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.90 75.50 11.26 0.45 0.61 0.89 60.50 -10.85 0.65 0.74 1.10 4.50 3.01 3.01 3.01 0.67 7.00 -6.50 11.13 10.10 11.50 -11.00 2.71 2.27 1.75 6.37 81.48 7.17
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/46/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.90 75.00 10.52 0.52 0.61 0.90 61.00 -10.11 0.73 0.74 1.25 4.35 2.65 2.65 2.65 0.61 6.50 -6.00 12.59 11.49 10.50 -10.00 3.59 3.81 1.63 6.30 78.77 7.54
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/47/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.91 74.50 9.78 0.61 0.61 0.91 61.50 -9.37 0.82 0.73 1.42 4.16 2.34 2.34 2.34 0.56 6.50 -6.00 12.59 11.49 10.00 -9.50 3.95 4.47 1.49 5.64 78.77 7.17
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/48/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.92 74.00 9.05 0.70 0.62 0.91 62.00 -8.64 0.89 0.72 1.59 4.00 2.00 2.00 2.00 0.50 6.00 -5.50 13.76 12.88 9.00 -8.50 5.20 5.78 1.38 5.71 75.92 7.39
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/49/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.92 73.50 8.31 0.80 0.62 0.92 62.50 -7.90 1.00 0.73 1.79 3.80 1.70 1.70 1.70 0.45 6.00 -5.50 13.76 12.88 8.50 -8.00 6.44 6.37 1.23 5.12 75.92 6.15
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/50/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.93 73.00 7.57 0.92 0.63 0.93 63.00 -7.16 1.10 0.71 2.02 3.58 1.42 1.42 1.42 0.40 5.50 -5.00 16.69 14.86 7.50 -7.00 9.88 8.64 1.07 4.25 73.35 3.88
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/11/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.90 165.00 11.42 0.70 0.55 0.88 131.00 -11.54 0.85 0.67 1.55 9.25 7.75 7.75 7.75 0.84 6.00 -6.50 12.01 7.61 11.50 -11.50 1.83 2.05 4.04 4.32 83.67 8.13
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/12/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.93 160.00 8.04 1.38 0.55 0.92 136.00 -8.16 1.55 0.63 2.93 7.88 4.13 4.13 4.13 0.52 5.50 -5.50 13.62 9.22 8.00 -8.00 6.08 5.12 2.95 3.22 79.65 5.93
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/26/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.85 23.00 17.95 0.30 1.06 0.82 16.00 -17.95 0.23 1.17 0.53 2.18 1.32 1.32 1.32 0.61 11.00 -11.00 9.74 10.40 18.00 -18.00 5.12 4.39 0.94 5.12 81.26 4.10
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/28/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.87 22.50 15.38 0.38 1.05 0.85 16.50 -15.38 0.48 1.37 0.85 1.85 1.15 1.15 1.15 0.62 9.50 -9.50 12.37 12.88 15.50 -15.50 6.44 5.78 0.67 6.37 76.72 4.69
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/29/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.89 22.00 12.82 0.53 1.11 0.87 17.00 -12.82 0.45 1.19 0.98 1.73 0.77 0.77 0.77 0.45 9.00 -9.00 13.32 13.84 13.00 -13.00 7.83 8.05 0.61 4.83 74.74 4.54
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/16/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.80 33.00 24.34 0.18 1.04 0.75 20.00 -24.64 0.10 1.10 0.28 3.72 2.78 2.78 2.78 0.75 14.00 -14.00 1.46 2.12 24.50 -24.50 0.07 0.07 2.72 1.90 96.56 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/17/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.79 33.50 26.22 0.19 1.11 0.73 19.50 -26.53 0.12 1.22 0.31 3.69 3.31 3.31 3.31 0.90 14.00 -14.00 1.46 2.12 26.00 -26.50 0.07 0.00 2.69 1.98 96.56 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/20/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.82 32.50 22.46 0.31 1.15 0.77 20.50 -22.76 0.25 1.26 0.55 3.44 2.56 2.56 2.56 0.74 13.00 -13.00 1.76 2.20 22.50 -23.00 0.15 0.29 2.44 1.90 96.27 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/21/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.84 31.50 18.69 0.34 1.06 0.81 21.50 -18.99 0.38 1.23 0.71 3.29 1.71 1.71 1.71 0.52 12.00 -12.50 2.20 2.42 18.50 -19.00 0.51 0.73 2.30 1.46 95.68 1.61
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/22/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.86 31.00 16.80 0.34 1.00 0.83 22.00 -17.11 0.40 1.15 0.73 3.27 1.23 1.23 1.23 0.38 12.00 -12.50 2.20 2.42 17.00 -17.00 0.73 1.39 2.28 0.81 95.68 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/23/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.87 30.50 14.92 0.58 1.13 0.85 22.50 -15.22 0.53 1.18 1.11 2.89 1.12 1.12 1.12 0.39 10.50 -11.00 2.78 3.07 15.00 -15.00 1.39 1.90 1.91 0.88 94.66 1.17
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/24/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.90 29.50 11.15 0.71 1.08 0.89 23.50 -11.45 0.83 1.19 1.53 2.47 0.54 0.54 0.54 0.22 9.00 -9.50 3.88 4.10 11.00 -11.50 2.56 2.78 1.53 1.02 92.75 0.88
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/25/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.92 29.00 9.27 0.82 1.06 0.90 24.00 -9.57 1.00 1.20 1.82 2.18 0.32 0.32 0.32 0.15 8.00 -8.50 5.42 5.05 9.50 -9.50 3.44 4.10 1.28 0.29 91.14 1.02
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/26/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.93 28.50 7.39 1.03 1.11 0.92 24.50 -7.69 1.20 1.21 2.23 1.77 0.23 0.23 0.23 0.13 6.50 -7.00 8.27 7.03 7.50 -7.50 6.22 5.86 0.91 0.00 87.26 0.66
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/27/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.95 28.00 5.50 1.16 1.09 0.94 25.00 -5.80 1.36 1.17 2.51 1.48 0.02 0.02 0.02 0.01 5.50 -5.50 11.42 11.79 5.50 -6.00 11.42 10.03 0.70 0.00 80.16 0.00
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/41/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.91 84.00 10.38 0.28 0.48 0.89 68.00 -10.64 0.33 0.57 0.60 4.18 3.83 3.83 3.83 0.92 5.50 -5.50 17.42 13.03 10.50 -10.50 4.69 2.12 1.09 8.71 73.65 10.83
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/42/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.91 83.50 9.72 0.33 0.48 0.90 68.50 -9.99 0.35 0.56 0.68 4.10 3.40 3.40 3.40 0.83 5.50 -5.50 17.42 13.03 9.50 -10.00 5.56 2.49 1.07 8.35 73.65 9.96
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/43/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.92 83.00 9.07 0.38 0.48 0.91 69.00 -9.33 0.43 0.57 0.80 3.98 3.02 3.02 3.02 0.76 5.00 -5.50 20.06 13.03 9.00 -9.50 6.52 3.37 0.99 7.47 71.74 10.91
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/22/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.89 108.00 12.41 0.25 0.50 0.87 84.00 -12.57 0.35 0.63 0.60 6.30 5.70 5.70 5.70 0.90 6.50 -6.50 7.03 5.49 12.50 -12.50 1.17 1.02 3.30 3.81 90.04 3.95
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/23/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.90 107.00 11.37 0.33 0.50 0.88 85.00 -11.53 0.45 0.62 0.78 6.13 4.88 4.88 4.88 0.80 6.50 -6.50 7.03 5.49 11.50 -11.50 1.32 1.76 3.14 3.07 90.04 3.81
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/24/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.91 106.00 10.32 0.43 0.51 0.90 86.00 -10.49 0.55 0.62 0.98 5.93 4.07 4.07 4.07 0.69 6.00 -6.00 8.20 6.15 10.50 -10.50 1.68 2.20 2.97 3.29 87.48 5.34
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/25/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.92 105.00 9.28 0.58 0.52 0.91 87.00 -9.45 0.63 0.60 1.20 5.70 3.30 3.30 3.30 0.58 6.00 -6.00 8.20 6.15 9.50 -9.50 1.98 2.93 2.78 2.56 87.48 5.05
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/26/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.92 104.00 8.24 0.75 0.53 0.92 88.00 -8.41 0.83 0.60 1.58 5.33 2.68 2.68 2.68 0.50 5.50 -5.50 10.25 7.25 8.00 -8.50 3.15 3.73 2.44 2.42 85.65 5.05
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/27/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.93 103.00 7.20 0.90 0.52 0.93 89.00 -7.37 1.03 0.60 1.92 4.98 2.03 2.03 2.03 0.41 5.00 -5.50 12.01 7.25 7.00 -7.50 5.12 4.47 2.16 1.68 83.60 5.12
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/28/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.94 102.00 6.16 1.23 0.55 0.94 90.00 -6.33 1.23 0.60 2.45 4.45 1.55 1.55 1.55 0.35 4.50 -4.50 14.57 10.61 6.00 -6.50 8.20 5.49 1.75 3.29 79.21 3.81
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/29/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.95 101.00 5.12 1.45 0.54 0.95 91.00 -5.29 1.48 0.58 2.93 3.98 1.02 1.02 1.02 0.26 4.00 -4.00 17.35 12.81 5.00 -5.50 12.01 7.25 1.43 3.37 74.82 2.56
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/13/ Aug 30 2019 7.00 0.62 0.54 0.66 0.54 1.28 19.00 0.90 21.00 10.76 0.08 0.52 0.90 17.00 -10.34 0.12 0.63 0.20 1.08 0.92 0.92 0.92 0.85 6.00 -5.50 10.25 9.30 11.00 -10.50 2.12 2.27 0.43 5.49 83.53 6.59
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/13/ Aug 30 2019 7.00 0.35 0.72 0.36 0.69 0.71 8.00 0.89 9.00 12.92 0.05 0.63 0.88 7.00 -12.17 0.07 0.77 0.11 0.59 0.41 0.41 0.41 0.68 8.00 -7.00 4.03 9.96 13.00 -12.00 1.61 3.22 0.29 5.42 87.85 1.90
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/14/ Aug 30 2019 7.00 0.35 0.72 0.36 0.69 0.71 8.00 0.94 8.50 6.65 0.15 0.67 0.94 7.50 -5.90 0.19 0.78 0.33 0.37 0.13 0.13 0.13 0.35 5.00 -4.50 10.69 20.13 6.50 -6.00 6.66 13.25 0.12 4.61 73.28 2.20
NBR Stock Nabors Industries Ltd 1.96 https://www.raltin.com/NBR/ib/2019-08-21/5/ Aug 30 2019 7.00 0.13 1.16 0.17 1.16 0.29 2.00 0.78 2.50 27.55 0.02 1.12 0.77 1.50 -23.47 0.02 1.40 0.04 0.26 0.25 0.25 0.25 0.96 15.00 -11.00 6.22 12.66 27.50 -23.50 0.44 1.02 0.11 10.76 82.36 5.42
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/13/ Aug 30 2019 7.00 1.53 1.32 1.68 1.32 3.20 19.50 0.77 25.00 29.27 0.23 1.30 0.72 14.00 -27.61 0.18 1.56 0.40 2.80 2.70 2.70 2.70 0.96 15.50 -13.50 6.37 10.07 29.50 -27.50 0.89 2.07 1.23 7.11 85.04 4.89
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/14/ Aug 30 2019 7.00 1.53 1.32 1.68 1.32 3.20 19.50 0.81 24.00 24.10 0.33 1.30 0.78 15.00 -22.44 0.25 1.45 0.58 2.63 1.88 1.88 1.88 0.71 14.50 -12.50 8.15 10.52 24.00 -22.50 1.63 2.52 1.09 7.56 82.67 5.63
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/16/ Aug 30 2019 7.00 1.53 1.32 1.68 1.32 3.20 19.50 0.82 23.50 21.51 0.40 1.31 0.80 15.50 -19.86 0.23 1.27 0.63 2.58 1.42 1.42 1.42 0.55 14.00 -12.50 8.74 10.52 21.50 -20.00 2.81 2.96 1.06 7.11 81.78 5.33
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/17/ Aug 30 2019 7.00 1.53 1.32 1.68 1.32 3.20 19.50 0.84 23.00 18.92 0.48 1.30 0.83 16.00 -17.27 0.38 1.34 0.85 2.35 1.15 1.15 1.15 0.49 13.00 -11.50 10.96 12.00 19.00 -17.50 4.00 5.19 0.87 6.22 78.81 5.78
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/18/ Aug 30 2019 7.00 1.53 1.32 1.68 1.32 3.20 19.50 0.86 22.50 16.34 0.58 1.31 0.85 16.50 -14.68 0.48 1.33 1.05 2.15 0.85 0.85 0.85 0.40 12.00 -10.50 12.30 14.07 16.50 -14.50 5.04 7.70 0.73 5.33 75.11 6.81
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/15/ Aug 30 2019 7.00 0.63 0.28 1.33 0.29 1.95 43.50 0.94 46.00 6.28 0.05 0.28 0.95 41.00 -5.27 0.35 0.36 0.40 1.55 0.95 0.95 0.95 0.61 4.00 -3.00 15.35 15.14 6.50 -5.50 5.46 6.90 0.43 6.90 73.94 6.80
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/16/ Aug 30 2019 7.00 0.63 0.28 1.33 0.29 1.95 43.50 0.95 45.50 5.13 0.10 0.28 0.96 41.50 -4.11 0.43 0.33 0.53 1.42 0.58 0.58 0.58 0.40 4.00 -3.00 15.35 15.14 5.00 -4.00 10.40 11.12 0.39 2.68 73.94 1.85
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/23/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.89 215.00 12.61 0.60 0.53 0.86 165.00 -13.58 0.90 0.71 1.50 12.60 12.40 12.40 12.40 0.98 6.00 -7.00 16.62 8.57 12.50 -13.50 2.42 1.76 4.21 6.00 77.60 12.23
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/24/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.90 212.50 11.30 0.80 0.53 0.88 167.50 -12.27 1.13 0.70 1.93 12.17 10.33 10.33 10.33 0.85 6.00 -7.00 16.62 8.57 11.50 -12.50 3.29 3.00 3.87 4.76 77.60 11.35
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/25/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.91 210.00 9.99 1.08 0.53 0.89 170.00 -10.96 1.38 0.69 2.45 11.65 8.35 8.35 8.35 0.72 5.50 -6.50 18.30 10.54 10.00 -11.00 4.76 4.03 3.57 4.54 74.82 11.86
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/26/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.92 207.50 8.68 1.43 0.53 0.90 172.50 -9.65 1.70 0.67 3.13 10.98 6.53 6.53 6.53 0.59 5.50 -6.00 18.30 12.37 8.50 -9.50 8.64 5.20 3.05 5.34 72.84 7.98
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/27/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.93 205.00 7.37 1.93 0.54 0.92 175.00 -8.34 2.08 0.65 4.00 10.10 4.90 4.90 4.90 0.49 5.00 -6.00 21.23 12.37 7.50 -8.50 11.20 6.59 2.61 3.95 71.16 7.10
MMM Stock 3M Co. 161.15 https://www.raltin.com/MMM/ib/2019-08-21/12/ Aug 30 2019 7.00 3.03 0.24 1.76 0.23 4.79 160.00 0.96 167.50 3.94 0.34 0.21 0.95 152.50 -5.37 0.34 0.28 0.68 4.11 3.39 3.39 3.39 0.82 2.00 -3.50 28.58 10.67 4.00 -5.50 9.14 4.90 0.88 4.09 70.03 11.84
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/14/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.83 20.50 20.87 0.13 0.93 0.80 13.50 -20.40 0.12 1.11 0.25 1.85 1.65 1.65 1.65 0.89 11.00 -10.50 3.15 4.90 21.00 -20.50 0.29 0.22 1.14 4.03 92.90 2.56
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/15/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.85 20.00 17.92 0.17 0.92 0.83 14.00 -17.45 0.16 1.07 0.33 1.77 1.24 1.24 1.24 0.70 10.50 -10.00 3.95 5.34 18.00 -17.50 0.51 0.88 1.06 4.03 91.95 2.64
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/16/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.87 19.50 14.98 0.24 0.92 0.85 14.50 -14.50 0.24 1.04 0.47 1.63 0.88 0.88 0.88 0.54 10.00 -9.50 4.90 5.78 15.00 -14.50 1.39 1.54 0.93 3.81 90.70 2.56
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/17/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.89 19.00 12.03 0.34 0.94 0.88 15.00 -11.56 0.34 1.05 0.68 1.42 0.58 0.58 0.58 0.41 8.50 -8.00 6.73 7.47 12.00 -11.50 2.42 3.66 0.74 2.93 87.34 3.66
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/18/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.92 18.50 9.08 0.46 0.95 0.91 15.50 -8.61 0.46 1.01 0.92 1.17 0.33 0.33 0.33 0.28 7.00 -6.50 9.52 10.91 9.00 -8.50 6.08 6.59 0.54 2.71 81.92 2.71
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/19/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.94 18.00 6.13 0.62 0.96 0.94 16.00 -5.66 0.63 1.02 1.25 0.85 0.15 0.15 0.15 0.18 5.00 -5.00 15.67 17.06 6.00 -5.50 11.71 15.01 0.30 0.00 71.08 2.20
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/23/ Aug 30 2019 7.00 1.10 0.43 1.23 0.48 2.33 41.00 0.93 44.00 7.40 0.18 0.40 0.93 38.00 -7.25 0.33 0.53 0.50 1.83 1.18 1.18 1.18 0.64 4.50 -4.50 9.96 7.25 7.50 -7.00 1.90 1.68 0.84 3.51 87.12 5.78
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/24/ Aug 30 2019 7.00 1.10 0.43 1.23 0.48 2.33 41.00 0.94 43.50 6.18 0.30 0.43 0.94 38.50 -6.03 0.40 0.51 0.70 1.63 0.87 0.87 0.87 0.54 4.00 -4.00 13.10 9.15 6.00 -6.00 4.54 2.64 0.65 4.61 82.80 5.42
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/25/ Aug 30 2019 7.00 1.10 0.43 1.23 0.48 2.33 41.00 0.95 43.00 4.95 0.35 0.41 0.95 39.00 -4.81 0.50 0.50 0.85 1.48 0.52 0.52 0.52 0.36 3.50 -3.50 16.62 11.93 5.00 -5.00 7.69 5.20 0.54 3.95 77.75 5.42
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/26/ Aug 30 2019 7.00 1.10 0.43 1.23 0.48 2.33 41.00 0.96 42.50 3.73 0.50 0.42 0.96 39.50 -3.59 0.63 0.48 1.13 1.20 0.30 0.30 0.30 0.25 3.00 -3.00 20.57 14.57 3.50 -3.50 16.62 11.93 0.35 0.00 71.45 0.00
MRVL Stock Marvell Technology Group Ltd 24.82 https://www.raltin.com/MRVL/ib/2019-08-21/24/ Aug 30 2019 7.00 0.71 0.51 0.88 0.50 1.59 25.00 0.90 27.50 10.80 0.08 0.48 0.91 22.50 -9.35 0.17 0.60 0.25 1.34 1.16 1.16 1.16 0.86 6.00 -4.50 13.18 15.23 11.00 -9.50 3.15 3.07 0.41 9.96 75.62 8.20
MRVL Stock Marvell Technology Group Ltd 24.82 https://www.raltin.com/MRVL/ib/2019-08-21/25/ Aug 30 2019 7.00 0.71 0.51 0.88 0.50 1.59 25.00 0.92 27.00 8.78 0.13 0.48 0.93 23.00 -7.33 0.24 0.57 0.37 1.23 0.77 0.77 0.77 0.63 5.50 -4.00 15.52 18.37 9.00 -7.50 6.15 6.73 0.34 8.49 71.60 7.03
DG Stock Dollar General Corp. 138.79 https://www.raltin.com/DG/ib/2019-08-21/16/ Aug 30 2019 7.00 4.05 0.48 4.15 0.47 8.20 139.00 0.93 150.00 8.08 0.58 0.42 0.92 128.00 -7.77 0.88 0.51 1.45 6.75 4.25 4.25 4.25 0.63 5.00 -4.50 10.61 9.37 8.00 -8.00 3.73 1.83 2.78 5.78 83.24 5.42
DG Stock Dollar General Corp. 138.79 https://www.raltin.com/DG/ib/2019-08-21/17/ Aug 30 2019 7.00 4.05 0.48 4.15 0.47 8.20 139.00 0.93 149.00 7.36 0.73 0.43 0.93 129.00 -7.05 1.03 0.50 1.75 6.45 3.55 3.55 3.55 0.55 5.00 -4.50 10.61 9.37 7.50 -7.00 4.47 3.29 2.60 4.32 83.24 4.69
DG Stock Dollar General Corp. 138.79 https://www.raltin.com/DG/ib/2019-08-21/18/ Aug 30 2019 7.00 4.05 0.48 4.15 0.47 8.20 139.00 0.94 148.00 6.64 0.93 0.44 0.94 130.00 -6.33 1.23 0.51 2.15 6.05 2.95 2.95 2.95 0.49 4.50 -4.00 13.62 11.71 6.50 -6.50 6.08 3.66 2.24 5.71 80.01 4.54
DG Stock Dollar General Corp. 138.79 https://www.raltin.com/DG/ib/2019-08-21/19/ Aug 30 2019 7.00 4.05 0.48 4.15 0.47 8.20 139.00 0.94 147.00 5.92 1.10 0.44 0.94 131.00 -5.61 1.45 0.51 2.55 5.65 2.35 2.35 2.35 0.42 4.00 -4.00 16.76 11.71 6.00 -5.50 7.39 6.00 1.96 3.37 77.01 6.22
DG Stock Dollar General Corp. 138.79 https://www.raltin.com/DG/ib/2019-08-21/20/ Aug 30 2019 7.00 4.05 0.48 4.15 0.47 8.20 139.00 0.95 146.00 5.19 1.35 0.44 0.95 132.00 -4.89 1.65 0.50 3.00 5.20 1.80 1.80 1.80 0.35 4.00 -3.50 16.76 14.35 5.00 -5.00 10.61 7.61 1.62 4.10 74.67 3.00
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/24/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.91 302.50 9.51 0.45 0.37 0.90 247.50 -10.40 1.10 0.55 1.55 14.30 13.20 13.20 13.20 0.92 4.50 -5.50 13.32 3.95 9.50 -10.50 1.02 0.88 6.95 2.20 86.31 9.59
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/25/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.92 300.00 8.60 0.70 0.39 0.91 250.00 -9.50 1.35 0.55 2.05 13.80 11.20 11.20 11.20 0.81 4.50 -5.50 13.32 3.95 8.50 -9.50 2.05 1.02 6.51 2.05 86.31 8.57
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/26/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.93 297.50 7.70 0.93 0.38 0.91 252.50 -8.59 1.60 0.54 2.53 13.33 9.18 9.18 9.18 0.69 4.50 -5.50 13.32 3.95 7.50 -8.50 3.44 1.02 6.16 2.05 86.31 7.17
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/27/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.94 295.00 6.79 1.28 0.39 0.92 255.00 -7.69 1.93 0.52 3.20 12.65 7.35 7.35 7.35 0.58 4.00 -5.00 16.84 4.76 7.00 -7.50 3.95 1.46 5.67 2.49 82.72 9.37
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/28/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.94 292.50 5.89 1.83 0.40 0.93 257.50 -6.78 2.30 0.51 4.13 11.73 5.77 5.77 5.77 0.49 4.00 -4.50 16.84 5.71 6.00 -7.00 6.73 1.83 4.72 2.93 81.92 6.59
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/29/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.95 290.00 4.98 2.30 0.40 0.94 260.00 -5.88 2.75 0.51 5.05 10.80 4.20 4.20 4.20 0.39 3.50 -4.50 21.16 5.71 5.00 -6.00 10.61 3.07 4.11 1.68 78.40 6.22
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/30/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.96 287.50 4.08 3.00 0.41 0.95 262.50 -4.97 3.25 0.50 6.25 9.60 2.90 2.90 2.90 0.30 3.00 -4.00 25.92 7.32 4.00 -5.00 16.84 4.76 3.28 0.95 73.13 4.32
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/16/ Aug 30 2019 7.00 0.46 1.02 0.50 1.02 0.96 7.50 0.83 9.00 20.81 0.07 0.97 0.81 6.00 -19.46 0.11 1.34 0.18 0.78 0.72 0.72 0.72 0.92 11.00 -10.00 4.39 5.20 21.00 -19.50 0.29 1.46 0.44 3.22 91.36 3.66
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/17/ Aug 30 2019 7.00 0.46 1.02 0.50 1.02 0.96 7.50 0.88 8.50 14.09 0.13 0.96 0.87 6.50 -12.75 0.16 1.13 0.28 0.68 0.32 0.32 0.32 0.48 9.50 -8.50 6.08 7.76 14.00 -13.00 2.42 3.00 0.35 4.39 87.34 2.86
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/18/ Aug 30 2019 7.00 0.46 1.02 0.50 1.02 0.96 7.50 0.93 8.00 7.38 0.26 0.99 0.94 7.00 -6.04 0.29 1.08 0.54 0.41 0.09 0.09 0.09 0.22 6.00 -5.00 13.18 19.25 7.50 -6.00 9.66 15.96 0.15 1.83 70.72 1.83
BURL Stock Burlington Stores Inc 172.38 https://www.raltin.com/BURL/ib/2019-08-21/15/ Aug 30 2019 7.00 6.95 0.65 6.35 0.59 13.30 172.50 0.90 192.50 11.67 0.93 0.58 0.88 152.50 -11.53 1.08 0.68 2.00 11.30 8.70 8.70 8.70 0.77 6.50 -6.50 12.37 8.20 11.50 -11.50 3.44 1.68 4.45 5.34 82.36 7.17
BURL Stock Burlington Stores Inc 172.38 https://www.raltin.com/BURL/ib/2019-08-21/16/ Aug 30 2019 7.00 6.95 0.65 6.35 0.59 13.30 172.50 0.91 190.00 10.22 1.28 0.59 0.90 155.00 -10.08 1.38 0.67 2.65 10.65 6.85 6.85 6.85 0.64 6.00 -6.00 14.79 8.93 10.00 -10.00 5.12 2.49 3.92 5.71 79.43 7.25
BURL Stock Burlington Stores Inc 172.38 https://www.raltin.com/BURL/ib/2019-08-21/17/ Aug 30 2019 7.00 6.95 0.65 6.35 0.59 13.30 172.50 0.93 185.00 7.32 2.20 0.60 0.93 160.00 -7.18 2.35 0.66 4.55 8.75 3.75 3.75 3.75 0.43 5.00 -5.00 20.50 12.52 7.50 -7.00 8.93 7.03 2.54 3.37 72.11 8.57
RRC Stock Range Resources Corp 4.11 https://www.raltin.com/RRC/ib/2019-08-21/12/ Aug 30 2019 7.00 0.30 0.95 0.15 0.79 0.45 4.00 0.91 4.50 9.49 0.10 0.92 0.85 3.50 -14.84 0.05 1.02 0.15 0.30 0.20 0.20 0.20 0.67 4.50 -10.00 22.18 10.40 9.50 -15.00 7.83 3.59 0.08 5.86 70.35 12.37
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/13/ Aug 30 2019 7.00 0.55 0.74 0.58 0.70 1.13 12.50 0.86 14.50 16.56 0.05 0.68 0.84 10.50 -15.59 0.05 0.77 0.10 1.03 0.98 0.98 0.98 0.95 8.50 -8.00 7.98 10.91 16.50 -15.50 1.98 3.00 0.43 6.52 83.53 4.98
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/16/ Aug 30 2019 7.00 0.55 0.74 0.58 0.70 1.13 12.50 0.89 14.00 12.54 0.13 0.74 0.88 11.00 -11.58 0.10 0.74 0.23 0.90 0.60 0.60 0.60 0.67 7.50 -7.00 10.91 13.18 12.50 -11.50 3.29 5.78 0.33 6.22 78.33 6.37
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/17/ Aug 30 2019 7.00 0.55 0.74 0.58 0.70 1.13 12.50 0.92 13.50 8.52 0.20 0.72 0.92 11.50 -7.56 0.18 0.69 0.38 0.75 0.25 0.25 0.25 0.33 6.50 -5.50 13.69 17.79 8.50 -7.50 7.98 12.01 0.25 4.25 71.52 4.25
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/22/ Aug 30 2019 7.00 0.95 0.33 0.85 0.33 1.80 43.50 0.94 46.50 6.72 0.08 0.29 0.93 40.50 -7.05 0.13 0.37 0.20 1.60 1.40 1.40 1.40 0.88 3.50 -4.00 16.54 15.01 6.50 -7.00 4.47 7.25 0.37 6.00 73.65 8.64
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/27/ Aug 30 2019 7.00 0.95 0.33 0.85 0.33 1.80 43.50 0.95 46.00 5.58 0.13 0.30 0.94 41.00 -5.90 0.18 0.37 0.30 1.50 1.00 1.00 1.00 0.67 3.50 -3.50 16.54 16.98 5.50 -6.00 7.61 9.15 0.34 5.86 71.89 5.49
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/17/ Aug 30 2019 7.00 1.95 0.95 1.83 0.89 3.78 33.00 0.85 39.00 18.29 0.23 0.84 0.82 27.00 -18.11 0.15 0.91 0.38 3.40 2.60 2.60 2.60 0.76 10.50 -10.00 2.78 3.51 18.50 -18.00 0.44 1.02 2.07 1.98 94.66 1.90
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/18/ Aug 30 2019 7.00 1.95 0.95 1.83 0.89 3.78 33.00 0.87 38.00 15.26 0.35 0.85 0.85 28.00 -15.07 0.25 0.89 0.60 3.18 1.83 1.83 1.83 0.57 9.50 -9.50 4.10 3.88 15.50 -15.00 0.66 1.68 1.87 1.83 92.83 3.00
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/19/ Aug 30 2019 7.00 1.95 0.95 1.83 0.89 3.78 33.00 0.89 37.00 12.22 0.68 0.96 0.88 29.00 -12.04 0.43 0.89 1.10 2.68 1.33 1.33 1.33 0.50 8.00 -8.00 6.30 6.73 12.00 -12.00 1.68 2.34 1.40 3.07 89.24 3.66
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/20/ Aug 30 2019 7.00 1.95 0.95 1.83 0.89 3.78 33.00 0.92 36.00 9.19 0.88 0.95 0.91 30.00 -9.01 0.60 0.86 1.48 2.30 0.70 0.70 0.70 0.30 7.00 -7.00 8.49 8.71 9.00 -9.00 4.54 4.69 1.07 2.78 84.99 3.00
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/21/ Aug 30 2019 7.00 1.95 0.95 1.83 0.89 3.78 33.00 0.94 35.00 6.16 1.18 0.95 0.94 31.00 -5.98 0.90 0.85 2.08 1.70 0.30 0.30 0.30 0.18 5.00 -5.00 15.52 16.33 6.00 -6.00 12.08 11.93 0.61 1.98 72.18 1.83
ADSK Stock Autodesk Inc. 145.95 https://www.raltin.com/ADSK/ib/2019-08-21/11/ Aug 30 2019 7.00 5.93 0.65 5.85 0.64 11.77 146.00 0.88 165.00 13.05 0.55 0.57 0.87 127.00 -12.98 1.12 0.80 1.67 10.10 8.90 8.90 8.90 0.88 7.00 -7.00 10.03 6.81 13.00 -13.00 2.78 1.24 4.28 4.47 85.43 6.08
ADSK Stock Autodesk Inc. 145.95 https://www.raltin.com/ADSK/ib/2019-08-21/12/ Aug 30 2019 7.00 5.93 0.65 5.85 0.64 11.77 146.00 0.91 160.00 9.63 1.13 0.58 0.90 132.00 -9.56 1.75 0.74 2.88 8.90 5.11 5.11 5.11 0.57 6.00 -6.00 14.35 9.15 9.50 -9.50 4.98 3.37 3.33 4.76 79.65 7.25
UTX Stock United Technologies Corp. 127.33 https://www.raltin.com/UTX/ib/2019-08-21/33/ Aug 30 2019 7.00 2.10 0.24 1.62 0.22 3.71 127.00 0.96 133.00 4.45 0.15 0.20 0.95 121.00 -4.97 0.27 0.26 0.42 3.30 2.71 2.71 2.71 0.82 2.50 -3.00 22.59 13.82 4.50 -5.00 7.46 5.85 0.64 5.48 70.83 10.38
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/27/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.89 370.00 12.76 1.18 0.55 0.87 285.00 -13.14 1.13 0.64 2.30 23.00 19.50 19.50 19.50 0.85 7.00 -7.00 9.08 4.61 13.00 -13.00 2.49 1.02 11.97 2.93 88.43 5.12
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/28/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.89 367.50 12.00 1.40 0.56 0.88 287.50 -12.38 1.30 0.63 2.70 22.60 17.40 17.40 17.40 0.77 6.50 -7.00 9.96 4.61 12.00 -12.50 3.29 1.17 11.54 2.78 86.97 5.78
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/29/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.90 365.00 11.24 1.65 0.56 0.88 290.00 -11.62 1.58 0.63 3.22 22.08 15.42 15.42 15.42 0.70 6.50 -7.00 9.96 4.61 11.00 -11.50 4.03 1.32 11.20 2.64 86.97 5.05
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/30/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.91 362.50 10.48 1.90 0.55 0.89 292.50 -10.86 1.85 0.63 3.75 21.55 13.45 13.45 13.45 0.62 6.50 -7.00 9.96 4.61 10.50 -11.00 4.39 1.61 10.73 2.34 86.97 4.69
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/31/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.91 360.00 9.72 2.33 0.56 0.90 295.00 -10.09 2.20 0.63 4.53 20.78 11.72 11.72 11.72 0.56 6.00 -6.50 11.27 5.42 9.50 -10.00 5.27 1.90 10.19 2.71 85.43 4.69
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/32/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.92 357.50 8.95 2.75 0.57 0.91 297.50 -9.33 2.60 0.63 5.35 19.95 10.05 10.05 10.05 0.50 6.00 -6.50 11.27 5.42 9.00 -9.50 5.56 2.05 9.45 2.56 85.43 4.39
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/33/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.92 355.00 8.19 3.20 0.57 0.91 300.00 -8.57 3.10 0.63 6.30 19.00 8.50 8.50 8.50 0.45 5.50 -6.00 12.59 6.73 8.00 -8.50 6.66 2.78 8.76 2.64 83.31 4.61
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/34/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.93 352.50 7.43 3.70 0.57 0.92 302.50 -7.81 3.50 0.62 7.20 18.10 6.90 6.90 6.90 0.38 5.50 -5.50 12.59 8.13 7.50 -8.00 7.61 3.22 8.03 3.51 81.99 3.66
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/35/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.94 350.00 6.67 4.30 0.58 0.93 305.00 -7.05 4.10 0.63 8.40 16.90 5.60 5.60 5.60 0.33 5.00 -5.50 14.93 8.13 6.50 -7.00 9.96 4.61 7.20 2.12 80.67 2.64
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/36/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.94 347.50 5.91 4.90 0.58 0.94 307.50 -6.28 4.75 0.63 9.65 15.65 4.35 4.35 4.35 0.28 4.50 -5.00 17.06 9.37 6.00 -6.50 11.27 5.42 6.24 2.71 76.94 3.66
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/37/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.95 345.00 5.14 5.75 0.59 0.94 310.00 -5.52 5.40 0.62 11.15 14.15 3.35 3.35 3.35 0.24 4.00 -4.50 19.69 10.69 5.00 -5.50 14.93 8.13 5.25 1.24 73.57 2.12
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/12/ Aug 30 2019 7.00 0.40 0.43 0.55 0.43 0.95 17.50 0.91 19.00 9.51 0.05 0.43 0.92 16.00 -7.78 0.10 0.50 0.15 0.80 0.70 0.70 0.70 0.87 5.50 -3.50 11.05 22.47 9.50 -8.00 3.37 6.44 0.20 12.96 70.86 6.37
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/34/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.89 95.50 12.98 0.20 0.51 0.88 74.50 -11.87 0.30 0.59 0.50 5.32 5.19 5.19 5.19 0.98 7.00 -5.50 6.36 10.53 13.00 -12.00 0.51 1.10 2.53 7.46 85.96 4.97
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/35/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.89 95.00 12.39 0.23 0.51 0.89 75.00 -11.27 0.36 0.59 0.58 5.23 4.77 4.77 4.77 0.91 6.50 -5.50 7.31 10.53 12.50 -11.50 0.58 1.17 2.45 7.38 85.09 5.77
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/36/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.90 94.00 11.20 0.30 0.50 0.90 76.00 -10.09 0.45 0.59 0.75 5.07 3.93 3.93 3.93 0.78 6.50 -5.50 7.31 10.53 11.00 -10.00 0.80 2.19 2.32 6.36 85.09 5.56
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/37/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.90 93.50 10.61 0.34 0.50 0.91 76.50 -9.50 0.53 0.59 0.87 4.95 3.55 3.55 3.55 0.72 6.50 -5.50 7.31 10.53 10.50 -9.50 1.32 2.78 2.20 5.77 85.09 5.04
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/38/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.91 93.00 10.02 0.39 0.50 0.91 77.00 -8.91 0.60 0.59 0.99 4.83 3.17 3.17 3.17 0.66 6.50 -5.00 7.31 12.35 10.00 -9.00 1.46 3.44 2.11 7.09 83.11 4.90
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/39/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.91 92.50 9.43 0.46 0.51 0.92 77.50 -8.32 0.68 0.58 1.14 4.68 2.82 2.82 2.82 0.60 6.00 -5.00 8.85 12.35 9.50 -8.50 1.83 3.95 1.98 6.58 82.16 5.48
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/40/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.92 92.00 8.84 0.52 0.51 0.92 78.00 -7.73 0.77 0.58 1.29 4.53 2.47 2.47 2.47 0.55 6.00 -5.00 8.85 12.35 9.00 -7.50 2.34 5.34 1.87 5.19 82.16 4.97
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/41/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.92 91.50 8.25 0.60 0.51 0.93 78.50 -7.13 0.86 0.58 1.46 4.35 2.15 2.15 2.15 0.49 5.50 -4.50 10.23 14.77 8.00 -7.00 4.02 6.36 1.72 5.99 78.80 4.82
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/42/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.93 91.00 7.65 0.68 0.51 0.93 79.00 -6.54 0.97 0.58 1.65 4.16 1.84 1.84 1.84 0.44 5.50 -4.50 10.23 14.77 7.50 -6.50 5.48 7.75 1.57 4.61 78.80 3.36
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/43/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.94 90.00 6.47 0.89 0.51 0.95 80.00 -5.36 1.20 0.57 2.09 3.73 1.28 1.28 1.28 0.34 5.00 -4.00 12.21 15.50 6.50 -5.50 7.31 10.53 1.29 4.24 75.00 2.92
DDS Stock Dillard`s Inc. 56.49 https://www.raltin.com/DDS/ib/2019-08-21/41/ Aug 30 2019 7.00 2.28 0.64 2.73 0.78 5.00 56.50 0.88 64.00 13.29 0.30 0.63 0.87 49.00 -13.26 0.35 0.76 0.65 4.35 3.15 3.15 3.15 0.72 7.50 -7.50 11.71 11.27 13.50 -13.50 3.95 2.56 1.67 6.88 79.94 6.66
DDS Stock Dillard`s Inc. 56.49 https://www.raltin.com/DDS/ib/2019-08-21/43/ Aug 30 2019 7.00 2.28 0.64 2.73 0.78 5.00 56.50 0.90 63.00 11.52 0.38 0.62 0.89 50.00 -11.49 0.48 0.75 0.85 4.15 2.35 2.35 2.35 0.57 7.50 -7.50 11.71 11.27 11.50 -11.50 5.71 4.10 1.54 5.34 79.94 4.90
DDS Stock Dillard`s Inc. 56.49 https://www.raltin.com/DDS/ib/2019-08-21/44/ Aug 30 2019 7.00 2.28 0.64 2.73 0.78 5.00 56.50 0.90 62.50 10.64 0.43 0.61 0.89 50.50 -10.60 0.60 0.76 1.03 3.98 2.02 2.02 2.02 0.51 7.00 -7.00 13.10 12.74 10.50 -10.50 6.59 5.12 1.42 6.15 77.01 5.12
DDS Stock Dillard`s Inc. 56.49 https://www.raltin.com/DDS/ib/2019-08-21/45/ Aug 30 2019 7.00 2.28 0.64 2.73 0.78 5.00 56.50 0.91 62.00 9.75 0.48 0.60 0.90 51.00 -9.72 0.68 0.75 1.15 3.85 1.65 1.65 1.65 0.43 7.00 -7.00 13.10 12.74 10.00 -9.50 7.17 6.52 1.35 4.76 77.01 4.54
DDS Stock Dillard`s Inc. 56.49 https://www.raltin.com/DDS/ib/2019-08-21/46/ Aug 30 2019 7.00 2.28 0.64 2.73 0.78 5.00 56.50 0.92 61.50 8.87 0.60 0.62 0.91 51.50 -8.83 0.78 0.75 1.38 3.62 1.38 1.38 1.38 0.38 6.50 -6.50 14.71 14.57 9.00 -9.00 8.49 7.61 1.21 5.12 74.16 4.61
DDS Stock Dillard`s Inc. 56.49 https://www.raltin.com/DDS/ib/2019-08-21/47/ Aug 30 2019 7.00 2.28 0.64 2.73 0.78 5.00 56.50 0.93 61.00 7.98 0.65 0.60 0.92 52.00 -7.95 0.95 0.77 1.60 3.40 1.10 1.10 1.10 0.32 6.00 -6.00 15.89 16.54 8.00 -8.00 10.61 9.44 1.07 5.12 70.72 4.10
COTY Stock Coty Inc 8.85 https://www.raltin.com/COTY/ib/2019-08-21/12/ Aug 30 2019 7.00 0.38 0.82 0.61 0.82 0.99 9.00 0.89 10.00 12.99 0.15 0.92 0.90 8.00 -9.60 0.22 0.97 0.37 0.62 0.38 0.38 0.38 0.61 8.50 -5.50 7.54 15.08 13.00 -9.50 3.15 5.78 0.26 7.32 80.38 3.37
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/12/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.79 21.00 26.58 0.12 1.08 0.72 12.00 -27.67 0.07 1.31 0.19 2.28 2.22 2.22 2.22 0.97 13.00 -14.50 6.15 4.32 26.50 -27.50 1.46 0.73 1.23 3.29 90.26 4.25
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/13/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.81 20.50 23.57 0.16 1.08 0.75 12.50 -24.65 0.10 1.27 0.26 2.21 1.79 1.79 1.79 0.81 13.00 -14.00 6.15 4.61 23.50 -24.50 1.76 1.02 1.17 3.29 89.97 3.95
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/14/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.83 20.00 20.55 0.18 1.03 0.78 13.00 -21.64 0.15 1.25 0.33 2.14 1.36 1.36 1.36 0.64 12.50 -13.50 6.30 4.98 20.50 -21.50 2.27 1.76 1.12 2.86 89.24 3.88
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/15/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.87 19.00 14.53 0.38 1.10 0.84 14.00 -15.61 0.30 1.21 0.68 1.80 0.71 0.71 0.71 0.39 10.50 -11.50 8.78 6.59 14.50 -15.50 4.98 3.88 0.84 2.42 85.65 3.07
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/16/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.85 19.50 17.54 0.32 1.13 0.81 13.50 -18.63 0.38 1.51 0.70 1.78 1.23 1.23 1.23 0.69 10.00 -11.00 9.74 7.32 17.50 -18.50 3.44 2.64 0.78 3.95 84.63 5.34
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/17/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.90 18.50 11.51 0.50 1.12 0.87 14.50 -12.60 0.43 1.23 0.93 1.55 0.46 0.46 0.46 0.29 9.00 -10.00 11.79 8.71 11.50 -12.50 7.69 5.86 0.64 2.20 81.19 3.07
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/18/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.92 18.00 8.50 0.65 1.13 0.90 15.00 -9.58 0.56 1.20 1.21 1.26 0.24 0.24 0.24 0.19 7.00 -8.00 17.72 14.28 8.50 -9.50 12.96 10.25 0.44 2.42 71.38 3.00
MOMO Stock Momo Inc 33.46 https://www.raltin.com/MOMO/ib/2019-08-21/19/ Aug 30 2019 7.00 2.10 1.01 2.15 1.03 4.25 33.50 0.83 40.50 21.04 0.25 0.94 0.79 26.50 -20.80 0.33 1.24 0.58 3.68 3.33 3.33 3.33 0.90 11.00 -11.00 13.82 11.87 21.00 -21.00 4.43 2.48 1.11 8.50 76.09 8.50
MOMO Stock Momo Inc 33.46 https://www.raltin.com/MOMO/ib/2019-08-21/20/ Aug 30 2019 7.00 2.10 1.01 2.15 1.03 4.25 33.50 0.84 40.00 19.55 0.30 0.94 0.81 27.00 -19.31 0.38 1.23 0.68 3.58 2.93 2.93 2.93 0.82 11.00 -10.50 13.82 13.20 19.50 -19.50 4.61 3.37 1.05 8.50 75.20 8.33
MOMO Stock Momo Inc 33.46 https://www.raltin.com/MOMO/ib/2019-08-21/21/ Aug 30 2019 7.00 2.10 1.01 2.15 1.03 4.25 33.50 0.86 39.00 16.56 0.43 0.95 0.84 28.00 -16.32 0.48 1.15 0.90 3.35 2.15 2.15 2.15 0.64 10.00 -10.00 15.85 14.61 16.50 -16.50 6.29 4.96 0.92 8.24 71.92 8.59
MOMO Stock Momo Inc 33.46 https://www.raltin.com/MOMO/ib/2019-08-21/22/ Aug 30 2019 7.00 2.10 1.01 2.15 1.03 4.25 33.50 0.87 38.50 15.06 0.48 0.93 0.85 28.50 -14.82 0.55 1.13 1.03 3.23 1.78 1.78 1.78 0.55 10.00 -9.50 15.85 15.59 15.00 -15.00 7.79 6.11 0.85 8.50 70.50 7.09
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/11/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.90 48.00 10.93 0.10 0.45 0.90 39.00 -9.87 0.15 0.51 0.25 2.38 2.13 2.13 2.13 0.89 6.00 -5.00 5.71 7.03 11.00 -10.00 0.81 1.32 1.24 4.25 89.31 4.32
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/12/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.91 47.50 9.78 0.13 0.44 0.91 39.50 -8.71 0.20 0.51 0.33 2.30 1.70 1.70 1.70 0.74 6.00 -5.00 5.71 7.03 10.00 -8.50 1.02 1.83 1.19 3.73 89.31 4.10
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/13/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.92 47.00 8.62 0.18 0.44 0.92 40.00 -7.56 0.30 0.52 0.48 2.15 1.35 1.35 1.35 0.63 5.50 -4.50 6.66 8.42 8.50 -7.50 2.12 2.93 1.05 4.10 87.26 3.59
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/14/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.93 46.50 7.46 0.23 0.43 0.94 40.50 -6.40 0.40 0.52 0.63 2.00 1.00 1.00 1.00 0.50 5.00 -4.00 7.76 10.18 7.50 -6.50 3.73 3.73 0.93 4.69 84.92 2.93
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/15/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.94 46.00 6.31 0.33 0.44 0.95 41.00 -5.25 0.48 0.50 0.80 1.83 0.68 0.68 0.68 0.37 4.50 -3.50 9.22 13.47 6.50 -5.00 5.12 7.03 0.79 3.15 82.06 2.64
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/16/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.95 45.50 5.15 0.45 0.45 0.96 41.50 -4.09 0.63 0.50 1.08 1.55 0.45 0.45 0.45 0.29 4.00 -3.00 11.93 16.62 5.00 -4.00 7.76 10.18 0.58 3.29 77.31 1.46
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/37/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.87 135.00 15.15 0.40 0.62 0.84 99.00 -15.56 0.38 0.74 0.78 9.37 8.63 8.63 8.63 0.92 8.00 -8.00 10.91 6.37 15.00 -15.50 1.61 1.39 4.19 4.10 85.07 7.83
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/38/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.87 134.00 14.30 0.50 0.63 0.85 100.00 -14.70 0.50 0.74 1.00 9.15 7.85 7.85 7.85 0.86 7.50 -8.00 11.93 6.37 14.50 -14.50 1.76 1.90 4.02 3.59 83.60 9.15
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/39/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.88 133.00 13.44 0.50 0.60 0.86 101.00 -13.85 0.55 0.72 1.05 9.10 6.90 6.90 6.90 0.76 7.50 -8.00 11.93 6.37 13.50 -14.00 2.78 1.98 3.98 3.51 83.60 8.13
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/40/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.89 132.00 12.59 0.65 0.62 0.87 102.00 -13.00 0.68 0.73 1.33 8.82 6.18 6.18 6.18 0.70 7.50 -7.50 11.93 7.61 12.50 -13.00 3.29 2.12 3.76 4.25 82.72 7.61
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/41/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.89 131.00 11.74 0.85 0.64 0.88 103.00 -12.15 0.78 0.72 1.63 8.52 5.48 5.48 5.48 0.64 7.00 -7.50 13.32 7.61 11.50 -12.00 3.81 2.42 3.53 3.95 81.70 8.13
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/42/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.90 130.00 10.88 0.95 0.63 0.89 104.00 -11.29 0.93 0.72 1.88 8.27 4.73 4.73 4.73 0.57 7.00 -7.50 13.32 7.61 11.00 -11.50 4.69 2.49 3.31 3.88 81.70 7.25
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/43/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.91 129.00 10.03 1.23 0.66 0.90 105.00 -10.44 1.08 0.71 2.30 7.85 4.15 4.15 4.15 0.53 6.50 -7.00 14.64 8.71 10.00 -10.50 6.44 2.93 2.99 4.69 79.06 6.88
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/44/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.92 128.00 9.18 1.35 0.65 0.90 106.00 -9.59 1.33 0.73 2.68 7.48 3.53 3.53 3.53 0.47 6.00 -6.50 16.11 10.18 9.00 -9.50 8.35 4.03 2.70 4.69 76.65 6.30
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/45/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.92 127.00 8.32 1.58 0.65 0.91 107.00 -8.73 1.45 0.71 3.03 7.12 2.88 2.88 2.88 0.40 6.00 -6.50 16.11 10.18 8.50 -8.50 9.44 5.49 2.47 3.22 76.65 5.20
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/46/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.93 126.00 7.47 1.80 0.66 0.92 108.00 -7.88 1.73 0.73 3.53 6.62 2.38 2.38 2.38 0.36 5.50 -6.00 18.01 11.42 7.50 -8.00 11.93 6.37 2.14 3.81 73.72 4.17
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/47/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.94 125.00 6.62 2.03 0.65 0.93 109.00 -7.03 1.93 0.71 3.95 6.20 1.80 1.80 1.80 0.29 5.00 -5.50 20.86 13.54 6.50 -7.00 14.64 8.71 1.91 2.71 70.57 3.37
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/23/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.80 50.00 25.75 0.28 1.05 0.75 30.00 -24.55 0.18 1.18 0.45 5.10 4.90 4.90 4.90 0.96 13.50 -12.00 1.24 2.34 26.00 -24.50 0.59 0.81 3.49 1.54 96.49 0.59
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/24/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.81 49.00 23.24 0.38 1.07 0.78 31.00 -22.03 0.23 1.13 0.60 4.95 4.05 4.05 4.05 0.82 13.00 -12.00 1.39 2.34 23.00 -22.00 0.95 1.02 3.35 1.32 96.41 0.29
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/25/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.83 48.00 20.72 0.45 1.05 0.80 32.00 -19.52 0.35 1.14 0.80 4.75 3.25 3.25 3.25 0.68 12.50 -11.50 1.61 2.49 20.50 -19.50 1.10 1.24 3.18 1.10 96.27 0.29
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/26/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.84 47.50 19.47 0.48 1.02 0.82 32.50 -18.26 0.43 1.16 0.90 4.65 2.85 2.85 2.85 0.61 12.50 -11.00 1.61 2.64 19.50 -18.50 1.10 1.32 3.08 1.17 96.12 0.29
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/27/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.85 47.00 18.21 0.60 1.06 0.83 33.00 -17.00 0.48 1.13 1.08 4.48 2.52 2.52 2.52 0.56 12.00 -10.50 1.83 3.00 18.00 -17.00 1.10 1.54 2.93 1.10 95.75 0.51
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/28/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.86 46.50 16.95 0.65 1.05 0.84 33.50 -15.74 0.63 1.16 1.28 4.27 2.23 2.23 2.23 0.52 11.50 -10.00 2.05 3.22 17.00 -15.50 1.17 1.68 2.74 1.32 95.17 0.66
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/29/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.86 46.00 15.69 0.75 1.06 0.86 34.00 -14.49 0.68 1.12 1.43 4.13 1.88 1.88 1.88 0.45 11.00 -10.00 2.42 3.22 15.50 -14.50 1.17 1.76 2.60 1.24 94.95 0.88
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/30/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.87 45.50 14.44 0.88 1.08 0.87 34.50 -13.23 0.83 1.16 1.70 3.85 1.65 1.65 1.65 0.43 10.50 -9.00 2.78 4.17 14.50 -13.00 1.17 2.20 2.35 1.32 94.07 1.24
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/31/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.88 45.00 13.18 0.95 1.07 0.88 35.00 -11.97 0.93 1.14 1.88 3.68 1.33 1.33 1.33 0.36 10.00 -8.50 3.22 4.54 13.00 -12.00 1.39 2.34 2.18 1.83 93.05 1.39
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/32/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.89 44.50 11.92 1.10 1.09 0.89 35.50 -10.71 1.10 1.15 2.20 3.35 1.15 1.15 1.15 0.34 9.00 -8.00 4.98 5.42 12.00 -10.50 1.83 3.00 1.88 1.54 91.36 2.27
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/33/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.90 44.00 10.66 1.25 1.10 0.91 36.00 -9.46 1.20 1.12 2.45 3.10 0.90 0.90 0.90 0.29 8.50 -7.00 5.56 7.91 10.50 -9.50 2.78 3.51 1.65 3.07 88.43 2.20
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/34/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.91 43.50 9.41 1.40 1.11 0.92 36.50 -8.20 1.38 1.13 2.78 2.78 0.73 0.73 0.73 0.26 7.50 -6.50 7.39 9.15 9.50 -8.00 4.10 5.42 1.36 2.49 85.51 2.49
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/35/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.92 43.00 8.15 1.53 1.10 0.93 37.00 -6.94 1.53 1.12 3.05 2.50 0.50 0.50 0.50 0.20 7.00 -5.50 8.20 12.45 8.00 -7.00 6.59 7.91 1.13 2.86 81.84 0.81
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/36/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.94 42.50 6.89 1.70 1.11 0.94 37.50 -5.68 1.73 1.13 3.43 2.13 0.38 0.38 0.38 0.18 6.00 -4.50 12.01 16.03 7.00 -5.50 8.20 12.45 0.85 1.54 75.77 2.05
SLB Stock Schlumberger Ltd. 33.69 https://www.raltin.com/SLB/ib/2019-08-21/28/ Aug 30 2019 7.00 0.88 0.37 0.67 0.36 1.54 33.50 0.94 36.00 6.86 0.11 0.35 0.92 31.00 -7.98 0.10 0.41 0.21 1.34 1.17 1.17 1.17 0.87 3.50 -4.50 17.57 15.81 7.00 -8.00 4.17 4.39 0.33 8.78 72.55 10.10
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/28/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.87 148.00 15.21 0.38 0.60 0.84 108.00 -15.93 0.20 0.64 0.58 10.23 9.77 9.77 9.77 0.96 7.50 -8.50 14.49 10.03 15.00 -16.00 3.59 2.05 3.20 7.17 77.89 9.30
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/29/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.87 147.00 14.43 0.45 0.60 0.85 109.00 -15.15 0.25 0.64 0.70 10.10 8.90 8.90 8.90 0.88 7.50 -8.00 14.49 11.27 14.50 -15.00 3.88 2.64 3.15 7.39 77.09 9.00
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/30/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.88 146.00 13.65 0.50 0.59 0.86 110.00 -14.37 0.30 0.64 0.80 10.00 8.00 8.00 8.00 0.80 7.50 -8.00 14.49 11.27 13.50 -14.50 4.98 2.78 3.08 7.25 77.09 7.91
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/31/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.89 145.00 12.88 0.65 0.61 0.86 111.00 -13.59 0.43 0.66 1.08 9.73 7.28 7.28 7.28 0.75 7.00 -8.00 16.47 11.27 13.00 -13.50 5.49 3.22 2.95 6.81 75.48 9.00
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/32/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.89 144.00 12.10 0.83 0.63 0.87 112.00 -12.81 0.55 0.66 1.38 9.43 6.57 6.57 6.57 0.70 7.00 -7.50 16.47 12.66 12.00 -13.00 6.37 3.59 2.73 7.69 74.23 8.13
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/33/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.90 143.00 11.32 0.88 0.61 0.88 113.00 -12.03 0.68 0.67 1.55 9.25 5.75 5.75 5.75 0.62 7.00 -7.50 16.47 12.66 11.50 -12.00 7.10 4.83 2.66 6.44 74.23 7.39
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/34/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.90 142.00 10.54 1.08 0.63 0.89 114.00 -11.26 0.70 0.64 1.78 9.03 4.97 4.97 4.97 0.55 6.50 -7.50 18.45 12.66 10.50 -11.50 7.61 5.49 2.55 5.78 72.25 8.86
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/35/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.91 141.00 9.76 1.18 0.62 0.90 115.00 -10.48 0.93 0.67 2.10 8.70 4.30 4.30 4.30 0.49 6.50 -7.00 18.45 14.06 10.00 -10.50 8.05 7.03 2.37 5.64 70.86 8.42
CRM Stock Salesforce.Com Inc 147.38 https://www.raltin.com/CRM/ib/2019-08-21/14/ Aug 30 2019 7.00 4.83 0.50 4.30 0.49 9.13 147.00 0.92 160.00 8.56 0.75 0.47 0.91 134.00 -9.08 0.74 0.54 1.48 7.64 5.36 5.36 5.36 0.70 5.00 -5.50 13.47 8.86 8.50 -9.00 4.54 1.98 2.80 5.49 81.04 6.95
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/20/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.85 55.50 17.56 0.13 0.65 0.82 38.50 -18.45 0.10 0.78 0.23 4.35 4.15 4.15 4.15 0.95 9.00 -9.50 13.98 11.57 17.50 -18.50 2.49 1.90 1.38 9.08 76.43 10.10
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/23/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.86 55.00 16.50 0.18 0.67 0.83 39.00 -17.39 0.18 0.84 0.35 4.23 3.78 3.78 3.78 0.89 8.50 -9.50 15.67 11.57 16.50 -17.50 2.78 2.78 1.28 8.20 75.04 11.20
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/24/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.87 54.00 14.38 0.28 0.68 0.85 40.00 -15.27 0.20 0.77 0.48 4.10 2.90 2.90 2.90 0.71 8.00 -9.00 18.01 12.52 14.50 -15.50 4.47 3.66 1.22 7.91 72.77 11.20
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/25/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.88 53.50 13.32 0.35 0.70 0.86 40.50 -14.21 0.28 0.78 0.63 3.95 2.55 2.55 2.55 0.65 8.00 -9.00 18.01 12.52 13.50 -14.00 5.27 5.20 1.12 6.37 72.77 10.40