Stocks with >70% Profitability Probability, >10% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 7 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GT Stock Goodyear Tire & Rubber Co. 14.79 https://www.raltin.com/GT/ib/2019-07-17/17/ Jul 26 2019 7.00 0.38 0.50 0.58 0.49 0.95 15.00 0.90 16.50 11.56 0.05 0.51 0.91 13.50 -8.72 0.08 0.52 0.13 0.83 0.68 0.68 0.68 0.82 7.00 -4.00 7.98 22.11 11.50 -8.50 2.05 7.83 0.24 12.15 73.57 4.39
GD Stock General Dynamics Corp. 183.55 https://www.raltin.com/GD/ib/2019-07-17/26/ Jul 26 2019 7.00 4.10 0.31 3.00 0.31 7.10 182.50 0.94 195.00 6.24 0.33 0.28 0.93 170.00 -7.38 0.43 0.37 0.75 6.35 6.15 6.15 6.15 0.97 3.00 -4.00 19.55 8.05 6.00 -7.50 3.66 1.46 2.07 4.98 78.48 11.42
GD Stock General Dynamics Corp. 183.55 https://www.raltin.com/GD/ib/2019-07-17/27/ Jul 26 2019 7.00 4.10 0.31 3.00 0.31 7.10 182.50 0.95 192.50 4.88 0.53 0.27 0.94 172.50 -6.02 0.63 0.35 1.15 5.95 4.05 4.05 4.05 0.68 2.50 -4.00 25.62 8.05 5.00 -6.00 6.73 2.93 1.90 3.51 74.01 12.81
GD Stock General Dynamics Corp. 183.55 https://www.raltin.com/GD/ib/2019-07-17/28/ Jul 26 2019 7.00 4.10 0.31 3.00 0.31 7.10 182.50 0.97 190.00 3.51 0.98 0.27 0.95 175.00 -4.66 0.93 0.33 1.90 5.20 2.30 2.30 2.30 0.44 2.50 -3.50 25.62 10.61 3.50 -4.50 15.08 6.44 1.43 1.61 72.40 4.47
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/17/ Jul 26 2019 7.00 0.48 0.77 0.63 0.69 1.10 12.00 0.87 13.50 14.50 0.10 0.77 0.89 10.50 -10.94 0.13 0.78 0.23 0.88 0.62 0.62 0.62 0.71 9.00 -5.50 5.71 16.76 14.50 -11.00 2.12 4.39 0.41 10.18 80.31 3.00
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/18/ Jul 26 2019 7.00 0.48 0.77 0.63 0.69 1.10 12.00 0.91 13.00 10.26 0.15 0.72 0.93 11.00 -6.70 0.23 0.74 0.38 0.73 0.27 0.27 0.27 0.38 8.00 -4.50 6.88 21.45 10.50 -6.50 4.39 13.03 0.31 5.86 74.82 1.90
NOK Stock Nokia Corp 5.16 https://www.raltin.com/NOK/ib/2019-07-17/17/ Jul 26 2019 7.00 0.29 0.61 0.11 0.55 0.39 5.00 0.94 5.50 6.59 0.06 0.52 0.87 4.50 -12.79 0.03 0.72 0.08 0.31 0.20 0.20 0.20 0.64 3.00 -9.00 26.35 4.39 6.50 -13.00 9.08 1.61 0.13 2.27 73.35 13.69
NOC Stock Northrop Grumman Corp. 322.0 https://www.raltin.com/NOC/ib/2019-07-17/26/ Jul 26 2019 7.00 6.25 0.32 6.55 0.32 12.80 322.50 0.94 342.50 6.37 0.68 0.30 0.94 302.50 -6.06 1.28 0.37 1.95 10.85 9.15 9.15 9.15 0.84 3.50 -3.00 18.30 11.57 6.50 -6.00 3.07 2.86 3.42 6.66 76.13 11.27
NOC Stock Northrop Grumman Corp. 322.0 https://www.raltin.com/NOC/ib/2019-07-17/27/ Jul 26 2019 7.00 6.25 0.32 6.55 0.32 12.80 322.50 0.95 340.00 5.59 0.93 0.30 0.95 305.00 -5.28 1.60 0.36 2.53 10.28 7.23 7.23 7.23 0.70 3.50 -3.00 18.30 11.57 5.50 -5.50 6.08 3.88 2.81 5.64 76.13 8.27
NOC Stock Northrop Grumman Corp. 322.0 https://www.raltin.com/NOC/ib/2019-07-17/28/ Jul 26 2019 7.00 6.25 0.32 6.55 0.32 12.80 322.50 0.95 337.50 4.81 1.25 0.29 0.95 307.50 -4.50 1.93 0.35 3.18 9.63 5.38 5.38 5.38 0.56 3.00 -3.00 22.84 11.57 5.00 -4.50 7.61 6.22 2.62 3.29 72.18 10.69
NOC Stock Northrop Grumman Corp. 322.0 https://www.raltin.com/NOC/ib/2019-07-17/29/ Jul 26 2019 7.00 6.25 0.32 6.55 0.32 12.80 322.50 0.96 335.00 4.04 1.73 0.30 0.96 310.00 -3.73 2.38 0.34 4.10 8.70 3.80 3.80 3.80 0.44 3.00 -2.50 22.84 14.42 4.00 -3.50 14.35 9.52 1.96 2.05 70.13 3.95
NOW Stock ServiceNow Inc 296.56 https://www.raltin.com/NOW/ib/2019-07-17/21/ Jul 26 2019 7.00 10.10 0.57 10.85 0.56 20.95 297.50 0.90 330.00 11.28 1.05 0.51 0.89 265.00 -10.64 2.00 0.66 3.05 17.90 14.60 14.60 14.60 0.82 6.50 -5.50 14.71 11.93 11.50 -10.50 3.66 2.93 5.48 7.69 76.72 9.00
NOW Stock ServiceNow Inc 296.56 https://www.raltin.com/NOW/ib/2019-07-17/22/ Jul 26 2019 7.00 10.10 0.57 10.85 0.56 20.95 297.50 0.91 325.00 9.59 1.60 0.51 0.91 270.00 -8.96 2.58 0.63 4.18 16.78 10.73 10.73 10.73 0.64 6.00 -5.50 16.54 11.93 9.50 -9.00 5.86 4.39 4.56 6.22 74.67 8.86
NOW Stock ServiceNow Inc 296.56 https://www.raltin.com/NOW/ib/2019-07-17/23/ Jul 26 2019 7.00 10.10 0.57 10.85 0.56 20.95 297.50 0.92 322.50 8.75 1.93 0.51 0.92 272.50 -8.11 3.03 0.63 4.95 16.00 9.00 9.00 9.00 0.56 5.50 -5.00 19.33 14.06 8.50 -8.00 7.91 5.71 4.09 6.22 71.52 8.64
NOW Stock ServiceNow Inc 296.56 https://www.raltin.com/NOW/ib/2019-07-17/24/ Jul 26 2019 7.00 10.10 0.57 10.85 0.56 20.95 297.50 0.93 320.00 7.90 2.33 0.51 0.93 275.00 -7.27 3.40 0.62 5.73 15.23 7.27 7.27 7.27 0.48 5.50 -5.00 19.33 14.06 8.00 -7.50 9.44 7.03 3.60 4.90 71.52 7.10
WHR Stock Whirlpool Corp. 149.2 https://www.raltin.com/WHR/ib/2019-07-17/5/ Jul 26 2019 7.00 5.00 0.52 4.73 0.52 9.73 149.00 0.90 165.00 10.59 0.56 0.49 0.89 133.00 -10.86 0.65 0.58 1.21 8.51 7.49 7.49 7.49 0.88 5.50 -6.00 12.45 11.20 10.50 -11.00 2.34 1.46 3.22 7.98 80.31 7.91
WHR Stock Whirlpool Corp. 149.2 https://www.raltin.com/WHR/ib/2019-07-17/6/ Jul 26 2019 7.00 5.00 0.52 4.73 0.52 9.73 149.00 0.93 160.00 7.24 1.17 0.49 0.92 138.00 -7.51 1.28 0.55 2.45 7.28 3.72 3.72 3.72 0.51 4.50 -5.00 16.69 13.32 7.00 -7.50 7.54 7.61 2.34 4.47 73.79 6.59
ANTM Stock Anthem Inc 304.69 https://www.raltin.com/ANTM/ib/2019-07-17/14/ Jul 26 2019 7.00 6.35 0.34 6.33 0.33 12.68 305.00 0.94 325.00 6.67 0.83 0.33 0.94 285.00 -6.46 1.02 0.37 1.85 10.83 9.17 9.17 9.17 0.85 3.50 -3.50 23.35 13.25 6.50 -6.50 6.44 3.88 2.35 6.81 71.30 11.57
SNAP Stock Snap Inc 14.93 https://www.raltin.com/SNAP/ib/2019-07-17/17/ Jul 26 2019 7.00 0.95 1.04 1.01 1.04 1.95 15.00 0.83 18.00 20.56 0.19 1.07 0.80 12.00 -19.62 0.13 1.14 0.32 1.63 1.37 1.37 1.37 0.83 11.50 -10.50 11.91 14.36 20.50 -19.50 3.15 1.75 0.53 11.03 75.83 8.23
SNAP Stock Snap Inc 14.93 https://www.raltin.com/SNAP/ib/2019-07-17/19/ Jul 26 2019 7.00 0.95 1.04 1.01 1.04 1.95 15.00 0.85 17.50 17.21 0.24 1.04 0.84 12.50 -16.28 0.19 1.10 0.42 1.53 0.97 0.97 0.97 0.63 10.50 -10.00 13.13 15.06 17.00 -16.50 4.90 3.33 0.47 11.03 73.03 7.71
AFL Stock Aflac Inc. 55.64 https://www.raltin.com/AFL/ib/2019-07-17/20/ Jul 26 2019 7.00 0.87 0.23 0.70 0.22 1.57 55.50 0.96 58.00 4.24 0.10 0.21 0.95 53.00 -4.74 0.15 0.27 0.24 1.33 1.18 1.18 1.18 0.89 2.00 -2.50 24.85 11.99 4.00 -4.50 7.75 3.73 0.34 5.26 71.56 11.70
AFL Stock Aflac Inc. 55.64 https://www.raltin.com/AFL/ib/2019-07-17/22/ Jul 26 2019 7.00 0.87 0.23 0.70 0.22 1.57 55.50 0.97 57.50 3.34 0.16 0.21 0.96 53.50 -3.85 0.20 0.26 0.36 1.21 0.79 0.79 0.79 0.66 2.00 -2.50 24.85 11.99 3.50 -4.00 11.26 5.34 0.28 3.65 71.56 8.19
BUD Stock Anheuser-Busch In Bev SA/NV 88.42 https://www.raltin.com/BUD/ib/2019-07-17/19/ Jul 26 2019 7.00 1.86 0.34 1.84 0.33 3.70 88.50 0.94 94.00 6.31 0.28 0.33 0.94 83.00 -6.13 0.35 0.37 0.62 3.08 2.42 2.42 2.42 0.79 3.50 -3.50 16.91 15.74 6.50 -6.00 2.71 5.27 0.82 7.39 74.45 10.18
BUD Stock Anheuser-Busch In Bev SA/NV 88.42 https://www.raltin.com/BUD/ib/2019-07-17/20/ Jul 26 2019 7.00 1.86 0.34 1.84 0.33 3.70 88.50 0.95 93.50 5.75 0.32 0.32 0.94 83.50 -5.56 0.41 0.36 0.73 2.97 2.03 2.03 2.03 0.68 3.50 -3.50 16.91 15.74 5.50 -5.50 5.42 6.30 0.72 6.37 74.45 7.47
BUD Stock Anheuser-Busch In Bev SA/NV 88.42 https://www.raltin.com/BUD/ib/2019-07-17/21/ Jul 26 2019 7.00 1.86 0.34 1.84 0.33 3.70 88.50 0.95 93.00 5.18 0.39 0.32 0.95 84.00 -5.00 0.47 0.36 0.86 2.84 1.66 1.66 1.66 0.59 3.50 -3.00 16.91 19.33 5.00 -5.00 7.17 7.32 0.65 8.42 71.38 5.71
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/10/ Jul 26 2019 7.00 0.14 0.77 0.23 0.89 0.37 3.50 0.86 4.00 16.28 0.05 0.95 0.87 3.00 -12.79 0.04 0.86 0.08 0.29 0.22 0.22 0.22 0.75 10.00 -6.50 4.28 10.16 16.50 -13.00 2.67 6.82 0.18 2.94 86.23 1.34
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/26/ Jul 26 2019 7.00 1.13 0.97 1.45 1.21 2.58 19.00 0.82 23.00 21.44 0.28 1.15 0.79 15.00 -20.80 0.10 1.06 0.38 2.20 1.80 1.80 1.80 0.82 12.00 -11.50 8.86 9.52 21.50 -21.00 4.10 3.37 0.95 5.78 82.28 4.47
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/27/ Jul 26 2019 7.00 1.13 0.97 1.45 1.21 2.58 19.00 0.84 22.50 18.80 0.33 1.13 0.82 15.50 -18.16 0.15 1.04 0.48 2.10 1.40 1.40 1.40 0.67 11.50 -11.00 9.22 10.40 19.00 -18.00 4.90 4.39 0.89 5.12 81.63 3.95
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/29/ Jul 26 2019 7.00 1.13 0.97 1.45 1.21 2.58 19.00 0.86 22.00 16.16 0.38 1.10 0.84 16.00 -15.52 0.23 1.05 0.60 1.98 1.03 1.03 1.03 0.52 10.50 -10.00 10.54 12.15 16.00 -15.50 6.08 5.78 0.81 5.78 78.70 3.66
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/30/ Jul 26 2019 7.00 1.13 0.97 1.45 1.21 2.58 19.00 0.88 21.50 13.52 0.43 1.05 0.87 16.50 -12.88 0.35 1.08 0.77 1.80 0.70 0.70 0.70 0.39 10.00 -9.00 11.13 13.84 13.50 -13.00 7.47 8.05 0.71 4.83 76.57 3.07
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/31/ Jul 26 2019 7.00 1.13 0.97 1.45 1.21 2.58 19.00 0.90 21.00 10.88 0.55 1.07 0.90 17.00 -10.24 0.48 1.07 1.03 1.55 0.45 0.45 0.45 0.29 8.50 -8.00 14.42 15.23 11.00 -10.00 9.74 12.15 0.54 2.12 72.40 3.59
KO Stock Coca-Cola Co 52.18 https://www.raltin.com/KO/ib/2019-07-17/23/ Jul 26 2019 7.00 0.81 0.22 0.62 0.22 1.42 52.00 0.97 54.00 3.49 0.13 0.20 0.96 50.00 -4.18 0.15 0.26 0.27 1.15 0.85 0.85 0.85 0.74 2.00 -2.50 22.66 11.40 3.50 -4.00 7.31 5.19 0.30 3.07 75.15 9.28
CTXS Stock Citrix Systems, Inc. 100.57 https://www.raltin.com/CTXS/ib/2019-07-17/14/ Jul 26 2019 7.00 2.10 0.36 2.43 0.35 4.53 101.00 0.93 108.00 7.39 0.45 0.41 0.93 94.00 -6.53 0.38 0.38 0.83 3.70 3.30 3.30 3.30 0.89 4.00 -3.50 14.30 13.93 7.50 -6.50 3.89 3.89 1.05 8.06 76.32 7.84
CTXS Stock Citrix Systems, Inc. 100.57 https://www.raltin.com/CTXS/ib/2019-07-17/15/ Jul 26 2019 7.00 2.10 0.36 2.43 0.35 4.53 101.00 0.94 107.00 6.39 0.53 0.39 0.94 95.00 -5.54 0.53 0.38 1.05 3.48 2.53 2.53 2.53 0.73 4.00 -3.00 14.30 16.50 6.50 -5.50 5.43 6.16 0.91 7.77 74.34 6.30
ITW Stock Illinois Tool Works, Inc. 150.32 https://www.raltin.com/ITW/ib/2019-07-17/14/ Jul 26 2019 7.00 3.35 0.34 2.98 0.34 6.33 150.00 0.94 160.00 6.44 0.38 0.31 0.93 140.00 -6.87 0.53 0.39 0.90 5.43 4.58 4.58 4.58 0.84 3.50 -4.00 15.52 8.49 6.50 -7.00 3.88 2.42 1.95 4.32 81.11 8.27
ITW Stock Illinois Tool Works, Inc. 150.32 https://www.raltin.com/ITW/ib/2019-07-17/15/ Jul 26 2019 7.00 3.35 0.34 2.98 0.34 6.33 150.00 0.97 155.00 3.11 1.25 0.32 0.96 145.00 -3.54 1.25 0.35 2.50 3.83 1.17 1.17 1.17 0.31 2.50 -3.00 24.67 12.74 3.00 -3.50 18.96 10.25 1.02 0.00 70.79 0.00
KMB Stock Kimberly-Clark Corp. 138.03 https://www.raltin.com/KMB/ib/2019-07-17/6/ Jul 26 2019 7.00 2.48 0.28 2.33 0.28 4.80 138.00 0.95 146.00 5.77 0.25 0.27 0.94 130.00 -5.82 0.35 0.31 0.60 4.20 3.80 3.80 3.80 0.90 3.00 -3.00 16.18 11.79 6.00 -6.00 2.20 2.20 1.37 7.03 78.62 9.96
KMB Stock Kimberly-Clark Corp. 138.03 https://www.raltin.com/KMB/ib/2019-07-17/7/ Jul 26 2019 7.00 2.48 0.28 2.33 0.28 4.80 138.00 0.95 145.00 5.05 0.35 0.27 0.95 131.00 -5.09 0.45 0.31 0.80 4.00 3.00 3.00 3.00 0.75 3.00 -3.00 16.18 11.79 5.00 -5.00 4.47 3.95 1.24 5.27 78.62 7.69
KMB Stock Kimberly-Clark Corp. 138.03 https://www.raltin.com/KMB/ib/2019-07-17/8/ Jul 26 2019 7.00 2.48 0.28 2.33 0.28 4.80 138.00 0.96 144.00 4.33 0.48 0.26 0.96 132.00 -4.37 0.58 0.30 1.05 3.75 2.25 2.25 2.25 0.60 2.50 -2.50 21.30 14.49 4.50 -4.50 6.08 5.20 1.08 6.59 72.04 10.10
KMB Stock Kimberly-Clark Corp. 138.03 https://www.raltin.com/KMB/ib/2019-07-17/9/ Jul 26 2019 7.00 2.48 0.28 2.33 0.28 4.80 138.00 0.97 143.00 3.60 0.65 0.26 0.96 133.00 -3.64 0.78 0.30 1.43 3.38 1.62 1.62 1.62 0.48 2.50 -2.50 21.30 14.49 3.50 -3.50 12.15 9.22 0.81 2.56 72.04 4.03
KKR Stock KKR & Co. Inc. 25.465 https://www.raltin.com/KKR/ib/2019-07-17/12/ Jul 26 2019 7.00 0.58 0.37 0.63 0.38 1.20 25.50 0.93 27.50 7.99 0.08 0.38 0.92 23.50 -7.72 0.08 0.40 0.15 1.05 0.95 0.95 0.95 0.90 4.50 -4.00 17.35 17.06 8.00 -7.50 5.49 6.08 0.22 8.49 70.35 9.59
TWTR Stock Twitter Inc 37.7 https://www.raltin.com/TWTR/ib/2019-07-17/13/ Jul 26 2019 7.00 2.09 0.84 1.84 0.83 3.93 37.50 0.85 44.50 18.04 0.19 0.77 0.81 30.50 -19.10 0.10 0.84 0.29 3.64 3.36 3.36 3.36 0.92 9.00 -10.00 12.96 10.91 18.00 -19.00 3.37 2.42 1.32 7.61 77.82 8.78
TWTR Stock Twitter Inc 37.7 https://www.raltin.com/TWTR/ib/2019-07-17/14/ Jul 26 2019 7.00 2.09 0.84 1.84 0.83 3.93 37.50 0.86 44.00 16.71 0.24 0.77 0.82 31.00 -17.77 0.13 0.83 0.36 3.57 2.93 2.93 2.93 0.82 9.00 -10.00 12.96 10.91 16.50 -18.00 4.10 2.86 1.28 7.17 77.82 8.05
TWTR Stock Twitter Inc 37.7 https://www.raltin.com/TWTR/ib/2019-07-17/15/ Jul 26 2019 7.00 2.09 0.84 1.84 0.83 3.93 37.50 0.88 43.00 14.06 0.36 0.78 0.85 32.00 -15.12 0.21 0.81 0.57 3.36 2.14 2.14 2.14 0.64 8.50 -9.50 13.91 11.64 14.00 -15.00 6.22 5.42 1.15 5.49 76.13 6.73
TWTR Stock Twitter Inc 37.7 https://www.raltin.com/TWTR/ib/2019-07-17/16/ Jul 26 2019 7.00 2.09 0.84 1.84 0.83 3.93 37.50 0.89 42.50 12.73 0.45 0.79 0.86 32.50 -13.79 0.27 0.82 0.72 3.22 1.79 1.79 1.79 0.56 8.00 -9.00 14.35 12.66 12.50 -14.00 7.25 6.44 1.07 5.20 74.45 6.66
TWTR Stock Twitter Inc 37.7 https://www.raltin.com/TWTR/ib/2019-07-17/17/ Jul 26 2019 7.00 2.09 0.84 1.84 0.83 3.93 37.50 0.90 42.00 11.41 0.53 0.79 0.88 33.00 -12.47 0.34 0.81 0.87 3.06 1.44 1.44 1.44 0.47 7.50 -8.50 15.96 13.91 11.50 -12.50 8.49 7.83 1.00 4.83 72.99 5.86
TWTR Stock Twitter Inc 37.7 https://www.raltin.com/TWTR/ib/2019-07-17/18/ Jul 26 2019 7.00 2.09 0.84 1.84 0.83 3.93 37.50 0.91 41.50 10.08 0.64 0.80 0.89 33.50 -11.14 0.43 0.81 1.07 2.86 1.14 1.14 1.14 0.40 7.00 -8.00 17.79 15.01 10.00 -11.00 11.27 9.66 0.87 4.25 70.13 4.69
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/12/ Jul 26 2019 7.00 0.45 0.89 0.38 0.86 0.83 7.50 0.89 8.50 12.43 0.10 0.81 0.86 6.50 -14.02 0.08 0.91 0.18 0.65 0.35 0.35 0.35 0.54 8.00 -9.50 15.15 13.54 12.50 -14.00 5.71 6.30 0.20 6.22 73.50 8.27
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/16/ Jul 26 2019 7.00 1.10 0.52 1.21 0.51 2.31 36.00 0.90 40.00 11.54 0.09 0.47 0.89 32.00 -10.76 0.17 0.59 0.26 2.05 1.95 1.95 1.95 0.95 6.00 -5.50 7.98 10.40 11.50 -11.00 1.17 1.54 0.87 7.61 84.04 5.64
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/17/ Jul 26 2019 7.00 1.10 0.52 1.21 0.51 2.31 36.00 0.91 39.50 10.15 0.13 0.47 0.91 32.50 -9.37 0.24 0.59 0.36 1.95 1.55 1.55 1.55 0.80 6.00 -5.00 7.98 12.08 10.00 -9.50 2.05 2.71 0.78 7.69 82.80 4.76
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/18/ Jul 26 2019 7.00 1.10 0.52 1.21 0.51 2.31 36.00 0.92 39.00 8.76 0.19 0.48 0.92 33.00 -7.98 0.28 0.56 0.46 1.85 1.15 1.15 1.15 0.63 5.50 -5.00 9.37 12.08 9.00 -8.00 3.29 4.32 0.71 6.08 81.63 4.69
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/19/ Jul 26 2019 7.00 1.10 0.52 1.21 0.51 2.31 36.00 0.93 38.50 7.36 0.27 0.49 0.93 33.50 -6.58 0.36 0.54 0.63 1.68 0.82 0.82 0.82 0.49 5.00 -4.50 11.49 14.86 7.50 -6.50 4.76 7.54 0.59 4.54 78.55 4.61
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/20/ Jul 26 2019 7.00 1.10 0.52 1.21 0.51 2.31 36.00 0.94 38.00 5.97 0.37 0.49 0.95 34.00 -5.19 0.46 0.53 0.83 1.48 0.52 0.52 0.52 0.35 4.50 -3.50 13.32 20.86 6.00 -5.00 7.98 12.08 0.46 5.34 71.08 3.51
HON Stock Honeywell International Inc 168.62 https://www.raltin.com/HON/ib/2019-07-17/18/ Jul 26 2019 7.00 4.28 0.35 2.86 0.32 7.13 167.50 0.94 180.00 6.75 0.40 0.32 0.92 155.00 -8.08 0.39 0.39 0.79 6.35 6.15 6.15 6.15 0.97 3.00 -4.50 16.54 5.05 6.50 -8.00 1.68 0.59 2.96 3.51 83.75 10.47
HON Stock Honeywell International Inc 168.62 https://www.raltin.com/HON/ib/2019-07-17/19/ Jul 26 2019 7.00 4.28 0.35 2.86 0.32 7.13 167.50 0.95 177.50 5.27 0.63 0.31 0.93 157.50 -6.59 0.63 0.39 1.26 5.87 4.13 4.13 4.13 0.70 3.00 -4.00 16.54 6.30 5.50 -6.50 3.88 1.90 2.59 3.15 82.80 8.27
HON Stock Honeywell International Inc 168.62 https://www.raltin.com/HON/ib/2019-07-17/20/ Jul 26 2019 7.00 4.28 0.35 2.86 0.32 7.13 167.50 0.96 175.00 3.78 1.15 0.32 0.95 160.00 -5.11 0.92 0.36 2.07 5.07 2.43 2.43 2.43 0.48 2.50 -3.50 20.86 8.13 4.00 -5.00 9.37 4.10 2.00 2.20 77.16 7.17
TROW Stock T. Rowe Price Group Inc. 108.88 https://www.raltin.com/TROW/ib/2019-07-17/18/ Jul 26 2019 7.00 2.08 0.31 2.03 0.29 4.10 109.00 0.94 116.00 6.54 0.18 0.28 0.94 102.00 -6.32 0.38 0.37 0.55 3.55 3.45 3.45 3.45 0.97 3.50 -3.00 16.98 16.40 6.50 -6.50 3.66 3.59 0.81 9.59 73.65 9.52
PYPL Stock PayPal Holdings Inc 118.81 https://www.raltin.com/PYPL/ib/2019-07-17/16/ Jul 26 2019 7.00 3.20 0.44 3.28 0.43 6.48 119.00 0.91 130.00 9.42 0.30 0.41 0.91 108.00 -9.10 0.45 0.49 0.74 5.73 5.27 5.27 5.27 0.92 5.00 -4.50 16.85 11.13 9.50 -9.00 3.27 2.76 1.72 6.95 76.71 10.32
PYPL Stock PayPal Holdings Inc 118.81 https://www.raltin.com/PYPL/ib/2019-07-17/17/ Jul 26 2019 7.00 3.20 0.44 3.28 0.43 6.48 119.00 0.92 129.00 8.58 0.37 0.40 0.92 109.00 -8.26 0.52 0.48 0.88 5.60 4.41 4.41 4.41 0.79 5.00 -4.50 16.85 11.13 8.50 -8.50 4.29 3.37 1.58 6.33 76.71 9.30
PYPL Stock PayPal Holdings Inc 118.81 https://www.raltin.com/PYPL/ib/2019-07-17/18/ Jul 26 2019 7.00 3.20 0.44 3.28 0.43 6.48 119.00 0.93 128.00 7.74 0.46 0.40 0.93 110.00 -7.42 0.64 0.47 1.10 5.38 3.62 3.62 3.62 0.67 4.50 -4.50 20.84 11.13 7.50 -7.50 6.03 4.49 1.48 5.21 73.44 10.83
PYPL Stock PayPal Holdings Inc 118.81 https://www.raltin.com/PYPL/ib/2019-07-17/19/ Jul 26 2019 7.00 3.20 0.44 3.28 0.43 6.48 119.00 0.94 127.00 6.89 0.60 0.41 0.93 111.00 -6.57 0.80 0.46 1.40 5.08 2.92 2.92 2.92 0.57 4.50 -4.00 20.84 12.87 7.00 -6.50 7.35 5.62 1.34 5.52 72.01 9.50
CMG Stock Chipotle Mexican Grill 752.56 https://www.raltin.com/CMG/ib/2019-07-17/47/ Jul 26 2019 7.00 25.90 0.55 25.30 0.54 51.20 752.50 0.90 840.00 11.62 3.00 0.53 0.88 665.00 -11.63 3.85 0.65 6.85 44.35 43.15 43.15 43.15 0.97 6.00 -6.00 12.88 12.52 11.50 -11.50 3.66 2.42 14.62 8.42 77.82 7.69
CMG Stock Chipotle Mexican Grill 752.56 https://www.raltin.com/CMG/ib/2019-07-17/48/ Jul 26 2019 7.00 25.90 0.55 25.30 0.54 51.20 752.50 0.91 830.00 10.29 3.85 0.53 0.90 675.00 -10.31 4.80 0.64 8.65 42.55 34.95 34.95 34.95 0.82 5.50 -5.50 14.86 14.13 10.50 -10.50 4.98 3.00 13.65 9.52 74.60 7.91
CMG Stock Chipotle Mexican Grill 752.56 https://www.raltin.com/CMG/ib/2019-07-17/49/ Jul 26 2019 7.00 25.90 0.55 25.30 0.54 51.20 752.50 0.92 820.00 8.96 5.05 0.53 0.91 685.00 -8.98 5.95 0.61 11.00 40.20 27.30 27.30 27.30 0.68 5.50 -5.50 14.86 14.13 9.00 -9.00 6.59 5.12 12.29 7.39 74.60 6.30
CMG Stock Chipotle Mexican Grill 752.56 https://www.raltin.com/CMG/ib/2019-07-17/50/ Jul 26 2019 7.00 25.90 0.55 25.30 0.54 51.20 752.50 0.93 810.00 7.63 6.55 0.52 0.92 695.00 -7.65 7.65 0.60 14.20 37.00 20.50 20.50 20.50 0.55 5.00 -5.00 16.25 15.67 7.50 -7.50 8.64 7.61 10.21 6.52 71.01 6.22
PCG Stock PG&E Corp. 18.45 https://www.raltin.com/PCG/ib/2019-07-17/16/ Jul 26 2019 7.00 1.21 0.84 0.77 0.85 1.97 18.00 0.88 21.00 13.82 0.19 0.79 0.81 15.00 -18.70 0.13 1.03 0.32 1.65 1.35 1.35 1.35 0.82 6.50 -11.50 6.15 3.29 14.00 -18.50 1.98 1.61 1.05 1.68 91.43 3.29
PCG Stock PG&E Corp. 18.45 https://www.raltin.com/PCG/ib/2019-07-17/17/ Jul 26 2019 7.00 1.21 0.84 0.77 0.85 1.97 18.00 0.92 20.00 8.40 0.42 0.84 0.87 16.00 -13.28 0.22 0.92 0.64 1.34 0.66 0.66 0.66 0.50 5.00 -9.50 9.59 3.95 8.50 -13.50 3.81 3.07 0.77 0.73 88.51 3.88
DOW Stock Dow Chemical Co. 51.6 https://www.raltin.com/DOW/ib/2019-07-17/16/ Jul 26 2019 7.00 1.20 0.35 1.10 0.36 2.30 51.50 0.93 55.50 7.56 0.08 0.31 0.92 47.50 -7.95 0.18 0.43 0.25 2.05 1.95 1.95 1.95 0.95 4.00 -4.00 15.35 11.12 7.50 -8.00 3.60 3.09 0.64 6.18 78.48 8.65
DOW Stock Dow Chemical Co. 51.6 https://www.raltin.com/DOW/ib/2019-07-17/18/ Jul 26 2019 7.00 1.20 0.35 1.10 0.36 2.30 51.50 0.94 55.00 6.59 0.13 0.31 0.93 48.00 -6.98 0.23 0.42 0.35 1.95 1.55 1.55 1.55 0.79 3.50 -4.00 18.95 11.12 6.50 -7.00 5.46 3.71 0.57 5.56 75.39 9.89
DOW Stock Dow Chemical Co. 51.6 https://www.raltin.com/DOW/ib/2019-07-17/19/ Jul 26 2019 7.00 1.20 0.35 1.10 0.36 2.30 51.50 0.95 54.50 5.62 0.20 0.33 0.94 48.50 -6.01 0.28 0.40 0.48 1.83 1.18 1.18 1.18 0.64 3.50 -3.50 18.95 13.80 5.50 -6.00 7.93 5.66 0.50 5.46 73.53 7.42
BSX Stock Boston Scientific Corp. 42.24 https://www.raltin.com/BSX/ib/2019-07-17/16/ Jul 26 2019 7.00 1.03 0.34 0.76 0.33 1.79 42.00 0.94 45.00 6.53 0.12 0.33 0.92 39.00 -7.67 0.11 0.38 0.22 1.56 1.44 1.44 1.44 0.92 3.00 -4.50 21.89 7.32 6.50 -7.50 6.52 2.05 0.49 4.25 75.77 11.42
BSX Stock Boston Scientific Corp. 42.24 https://www.raltin.com/BSX/ib/2019-07-17/18/ Jul 26 2019 7.00 1.03 0.34 0.76 0.33 1.79 42.00 0.95 44.50 5.35 0.19 0.33 0.94 39.50 -6.49 0.15 0.38 0.33 1.45 1.05 1.05 1.05 0.72 3.00 -4.00 21.89 9.08 5.50 -6.50 8.93 3.15 0.43 4.17 74.74 9.00
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/21/ Jul 26 2019 7.00 3.95 0.37 4.20 0.37 8.15 175.00 0.93 187.50 7.35 0.45 0.35 0.93 162.50 -6.97 1.06 0.47 1.51 6.64 5.86 5.86 5.86 0.88 4.00 -3.50 9.14 10.67 7.50 -7.00 1.10 2.70 2.88 6.29 84.36 5.56
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/22/ Jul 26 2019 7.00 3.95 0.37 4.20 0.37 8.15 175.00 0.94 185.00 5.91 0.70 0.34 0.94 165.00 -5.54 1.40 0.45 2.10 6.05 3.95 3.95 3.95 0.65 3.50 -3.50 12.28 10.67 6.00 -5.50 2.27 4.90 2.43 4.09 81.87 6.87
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/23/ Jul 26 2019 7.00 3.95 0.37 4.20 0.37 8.15 175.00 0.96 182.50 4.48 1.15 0.34 0.96 167.50 -4.10 1.77 0.42 2.92 5.24 2.26 2.26 2.26 0.43 3.00 -3.00 16.30 12.57 4.50 -4.00 6.65 8.99 1.82 1.68 77.05 5.63
IRBT Stock Irobot Corp 93.58 https://www.raltin.com/IRBT/ib/2019-07-17/13/ Jul 26 2019 7.00 5.50 0.93 5.40 0.94 10.90 93.50 0.89 105.00 12.20 1.60 0.89 0.88 82.00 -12.37 1.40 0.96 3.00 7.90 3.60 3.60 3.60 0.46 8.50 -8.50 9.30 9.30 12.00 -12.50 5.12 3.73 3.43 4.83 83.09 3.22
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/13/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.92 94.00 8.75 0.25 0.40 0.91 79.00 -8.61 0.48 0.53 0.73 4.00 3.50 3.50 3.50 0.88 4.50 -4.50 12.23 9.88 8.50 -8.50 2.56 1.98 1.58 6.30 81.92 7.25
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/14/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.92 93.50 8.17 0.28 0.39 0.92 79.50 -8.03 0.53 0.52 0.80 3.92 3.08 3.08 3.08 0.78 4.50 -4.50 12.23 9.88 8.00 -8.00 3.07 2.56 1.53 5.71 81.92 6.73
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/15/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.93 92.50 7.01 0.43 0.41 0.93 80.50 -6.87 0.65 0.50 1.08 3.65 2.35 2.35 2.35 0.64 4.50 -4.00 12.23 11.93 7.00 -7.00 4.25 4.39 1.32 5.49 80.31 5.56
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/16/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.94 92.00 6.43 0.48 0.40 0.94 81.00 -6.29 0.73 0.49 1.20 3.52 1.98 1.98 1.98 0.56 4.00 -4.00 15.15 11.93 6.50 -6.50 4.98 4.98 1.23 4.90 77.89 7.25
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/17/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.94 91.50 5.85 0.58 0.40 0.94 81.50 -5.71 0.83 0.49 1.40 3.32 1.68 1.68 1.68 0.50 4.00 -4.00 15.15 11.93 6.00 -5.50 6.37 7.17 1.09 2.71 77.89 5.86
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/18/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.95 91.00 5.28 0.65 0.40 0.95 82.00 -5.14 0.90 0.48 1.55 3.18 1.33 1.33 1.33 0.42 3.50 -3.50 18.74 14.79 5.50 -5.00 7.47 8.27 1.03 3.66 72.91 7.69
VFC Stock VF Corp. 86.44 https://www.raltin.com/VFC/ib/2019-07-17/19/ Jul 26 2019 7.00 2.38 0.44 2.35 0.43 4.73 86.50 0.96 90.50 4.70 0.80 0.41 0.95 82.50 -4.56 1.00 0.47 1.80 2.93 1.08 1.08 1.08 0.37 3.50 -3.50 18.74 14.79 4.50 -4.50 12.23 9.88 0.83 2.05 72.91 2.93
RTN Stock Raytheon Co. 178.25 https://www.raltin.com/RTN/ib/2019-07-17/19/ Jul 26 2019 7.00 3.50 0.28 2.54 0.26 6.04 177.50 0.95 187.50 5.19 0.30 0.24 0.94 167.50 -6.03 0.38 0.30 0.68 5.36 4.64 4.64 4.64 0.87 2.50 -3.50 25.95 9.72 5.00 -6.00 6.36 2.70 1.42 4.82 71.78 14.33
INTC Stock Intel Corp. 49.39 https://www.raltin.com/INTC/ib/2019-07-17/16/ Jul 26 2019 7.00 1.55 0.43 1.12 0.42 2.66 49.00 0.93 53.00 7.31 0.20 0.39 0.91 45.00 -8.89 0.16 0.46 0.36 2.30 1.70 1.70 1.70 0.74 4.00 -5.50 17.84 7.38 7.50 -9.00 4.82 1.90 0.84 4.39 78.95 9.94
INTC Stock Intel Corp. 49.39 https://www.raltin.com/INTC/ib/2019-07-17/17/ Jul 26 2019 7.00 1.55 0.43 1.12 0.42 2.66 49.00 0.95 52.00 5.28 0.38 0.40 0.93 46.00 -6.86 0.28 0.45 0.65 2.01 0.99 0.99 0.99 0.49 3.50 -5.00 22.22 8.92 5.50 -7.00 9.80 4.53 0.65 2.85 74.78 8.04
HSY Stock Hershey Company 145.71 https://www.raltin.com/HSY/ib/2019-07-17/8/ Jul 26 2019 7.00 3.25 0.37 3.48 0.37 6.73 146.00 0.94 155.00 6.38 0.64 0.37 0.94 137.00 -5.98 0.95 0.43 1.59 5.14 3.86 3.86 3.86 0.75 3.50 -3.50 11.57 8.35 6.50 -6.00 2.05 2.42 2.20 3.73 84.92 6.88
HSY Stock Hershey Company 145.71 https://www.raltin.com/HSY/ib/2019-07-17/9/ Jul 26 2019 7.00 3.25 0.37 3.48 0.37 6.73 146.00 0.97 150.00 2.94 1.64 0.36 0.97 142.00 -2.55 1.80 0.37 3.44 3.29 0.71 0.71 0.71 0.22 2.50 -2.00 19.25 19.69 3.00 -2.50 14.86 15.01 0.94 0.00 70.13 0.00
MSFT Stock Microsoft Corporation 136.27 https://www.raltin.com/MSFT/ib/2019-07-17/18/ Jul 26 2019 7.00 3.05 0.34 2.70 0.33 5.74 136.00 0.93 146.00 7.14 0.25 0.31 0.92 126.00 -7.54 0.33 0.37 0.58 5.17 4.83 4.83 4.83 0.93 3.50 -4.00 19.96 6.80 7.00 -7.50 3.00 1.61 1.83 4.24 78.07 13.08
MSFT Stock Microsoft Corporation 136.27 https://www.raltin.com/MSFT/ib/2019-07-17/19/ Jul 26 2019 7.00 3.05 0.34 2.70 0.33 5.74 136.00 0.94 145.00 6.41 0.32 0.31 0.93 127.00 -6.80 0.41 0.37 0.73 5.01 3.99 3.99 3.99 0.79 3.50 -4.00 19.96 6.80 6.50 -7.00 4.24 2.12 1.67 3.73 78.07 11.84
MSFT Stock Microsoft Corporation 136.27 https://www.raltin.com/MSFT/ib/2019-07-17/20/ Jul 26 2019 7.00 3.05 0.34 2.70 0.33 5.74 136.00 0.95 144.00 5.67 0.49 0.32 0.94 128.00 -6.07 0.51 0.37 1.00 4.75 3.25 3.25 3.25 0.68 3.50 -3.50 19.96 8.85 5.50 -6.00 7.89 3.22 1.50 3.58 77.12 8.19
MSFT Stock Microsoft Corporation 136.27 https://www.raltin.com/MSFT/ib/2019-07-17/21/ Jul 26 2019 7.00 3.05 0.34 2.70 0.33 5.74 136.00 0.95 143.00 4.94 0.63 0.32 0.95 129.00 -5.33 0.63 0.35 1.26 4.49 2.51 2.51 2.51 0.56 3.00 -3.50 24.12 8.85 5.00 -5.50 9.80 3.51 1.35 3.29 73.25 10.16
MSFT Stock Microsoft Corporation 136.27 https://www.raltin.com/MSFT/ib/2019-07-17/22/ Jul 26 2019 7.00 3.05 0.34 2.70 0.33 5.74 136.00 0.96 142.00 4.20 0.81 0.32 0.95 130.00 -4.60 0.79 0.35 1.60 4.15 1.86 1.86 1.86 0.45 3.00 -3.00 24.12 11.55 4.00 -4.50 16.08 5.85 1.16 3.00 71.20 3.87
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/12/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.90 121.00 11.41 0.33 0.49 0.89 97.00 -10.69 0.38 0.54 0.70 6.35 5.65 5.65 5.65 0.89 6.00 -5.50 7.83 6.37 11.50 -10.50 1.54 0.44 3.24 4.54 88.29 5.20
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/13/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.91 120.00 10.49 0.40 0.49 0.90 98.00 -9.77 0.50 0.55 0.90 6.15 4.85 4.85 4.85 0.79 6.00 -5.50 7.83 6.37 10.50 -10.00 2.12 0.51 3.03 4.47 88.29 4.61
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/14/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.91 119.00 9.57 0.50 0.49 0.91 99.00 -8.85 0.63 0.55 1.13 5.93 4.07 4.07 4.07 0.69 6.00 -5.00 7.83 7.61 9.50 -9.00 2.49 0.66 2.84 5.71 86.90 4.25
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/15/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.92 118.00 8.65 0.58 0.48 0.92 100.00 -7.93 0.78 0.54 1.35 5.70 3.30 3.30 3.30 0.58 5.50 -5.00 8.86 7.61 8.50 -8.00 3.15 1.39 2.65 4.98 85.80 4.69
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/16/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.93 117.00 7.72 0.75 0.48 0.93 101.00 -7.01 0.98 0.54 1.73 5.33 2.67 2.67 2.67 0.50 5.50 -4.50 8.86 9.30 7.50 -7.00 4.76 2.78 2.32 4.83 84.55 3.07
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/17/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.94 116.00 6.80 0.95 0.49 0.94 102.00 -6.09 1.18 0.54 2.13 4.93 2.07 2.07 2.07 0.42 5.00 -4.00 10.76 12.01 7.00 -6.00 5.56 4.98 2.03 4.32 81.84 3.29
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/18/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.94 115.00 5.88 1.18 0.49 0.95 103.00 -5.17 1.40 0.53 2.58 4.48 1.52 1.52 1.52 0.34 4.50 -4.00 12.88 12.01 6.00 -5.00 7.83 7.61 1.68 1.68 79.94 2.93
HAS Stock Hasbro, Inc. 108.61 https://www.raltin.com/HAS/ib/2019-07-17/19/ Jul 26 2019 7.00 3.35 0.52 3.70 0.52 7.05 109.00 0.95 114.00 4.96 1.43 0.50 0.96 104.00 -4.24 1.68 0.53 3.10 3.95 1.05 1.05 1.05 0.27 4.00 -3.50 15.01 14.79 5.00 -4.00 10.76 12.01 1.32 0.00 75.11 2.12
NSC Stock Norfolk Southern Corp. 191.02 https://www.raltin.com/NSC/ib/2019-07-17/23/ Jul 26 2019 7.00 5.60 0.42 4.40 0.41 10.00 190.00 0.93 205.00 7.32 0.83 0.40 0.92 175.00 -8.39 1.00 0.51 1.83 8.18 6.82 6.82 6.82 0.83 3.50 -5.00 21.60 8.05 7.50 -8.50 5.20 1.68 2.56 5.12 75.62 12.37
IP Stock International Paper Co. 42.26 https://www.raltin.com/IP/ib/2019-07-17/22/ Jul 26 2019 7.00 0.89 0.38 1.08 0.36 1.96 42.50 0.93 45.50 7.67 0.14 0.38 0.93 39.50 -6.53 0.21 0.42 0.35 1.62 1.38 1.38 1.38 0.85 4.50 -3.50 12.88 16.91 7.50 -6.50 3.88 5.12 0.41 9.44 74.60 6.95
IP Stock International Paper Co. 42.26 https://www.raltin.com/IP/ib/2019-07-17/23/ Jul 26 2019 7.00 0.89 0.38 1.08 0.36 1.96 42.50 0.94 45.00 6.48 0.18 0.37 0.95 40.00 -5.35 0.26 0.39 0.44 1.53 0.97 0.97 0.97 0.63 4.00 -3.00 15.52 20.20 6.50 -5.50 5.56 8.05 0.38 8.86 70.20 7.32
COF Stock Capital One Financial Corp. 88.19 https://www.raltin.com/COF/ib/2019-07-17/12/ Jul 26 2019 7.00 2.18 0.37 1.93 0.37 4.10 88.00 0.94 94.00 6.59 0.31 0.35 0.93 82.00 -7.02 0.41 0.43 0.71 3.39 2.61 2.61 2.61 0.77 3.50 -4.00 20.50 12.88 6.50 -7.00 4.83 4.61 0.91 5.78 73.21 11.57
COF Stock Capital One Financial Corp. 88.19 https://www.raltin.com/COF/ib/2019-07-17/13/ Jul 26 2019 7.00 2.18 0.37 1.93 0.37 4.10 88.00 0.95 93.00 5.45 0.46 0.35 0.94 83.00 -5.89 0.52 0.41 0.97 3.13 1.87 1.87 1.87 0.60 3.50 -4.00 20.50 12.88 5.50 -6.00 7.83 6.00 0.77 4.39 73.21 8.57
SIG Stock Signet Jewelers Ltd 18.37 https://www.raltin.com/SIG/ib/2019-07-17/13/ Jul 26 2019 7.00 0.63 0.59 0.68 0.53 1.30 18.50 0.90 20.50 11.59 0.10 0.58 0.90 16.50 -10.18 0.10 0.60 0.20 1.10 0.90 0.90 0.90 0.82 6.50 -5.50 13.69 17.79 11.50 -10.00 3.95 7.39 0.29 8.86 71.52 8.27
FFIV Stock F5 Networks, Inc. 144.97 https://www.raltin.com/FFIV/ib/2019-07-17/15/ Jul 26 2019 7.00 4.40 0.48 4.25 0.47 8.65 145.00 0.91 160.00 10.37 0.41 0.45 0.90 130.00 -10.33 0.45 0.51 0.86 7.80 7.21 7.21 7.21 0.92 5.50 -5.50 9.52 9.30 10.50 -10.50 1.98 0.88 3.22 6.59 84.26 6.30
FFIV Stock F5 Networks, Inc. 144.97 https://www.raltin.com/FFIV/ib/2019-07-17/16/ Jul 26 2019 7.00 4.40 0.48 4.25 0.47 8.65 145.00 0.94 155.00 6.92 1.07 0.46 0.93 135.00 -6.88 1.07 0.50 2.14 6.51 3.49 3.49 3.49 0.54 4.50 -4.50 13.54 13.32 7.00 -7.00 5.86 4.39 2.23 6.88 77.16 5.71
TSCO Stock Tractor Supply Co. 111.11 https://www.raltin.com/TSCO/ib/2019-07-17/14/ Jul 26 2019 7.00 3.35 0.47 3.15 0.47 6.50 111.00 0.91 122.00 9.80 0.38 0.45 0.90 100.00 -10.00 0.38 0.51 0.75 5.75 5.25 5.25 5.25 0.91 5.00 -5.50 13.18 8.27 10.00 -10.00 1.83 1.46 2.15 5.27 81.92 9.52
TSCO Stock Tractor Supply Co. 111.11 https://www.raltin.com/TSCO/ib/2019-07-17/15/ Jul 26 2019 7.00 3.35 0.47 3.15 0.47 6.50 111.00 0.92 121.00 8.90 0.45 0.45 0.91 101.00 -9.10 0.48 0.51 0.93 5.58 4.43 4.43 4.43 0.79 5.00 -5.00 13.18 10.18 9.00 -9.00 2.56 1.90 1.99 6.37 80.38 8.78
TSCO Stock Tractor Supply Co. 111.11 https://www.raltin.com/TSCO/ib/2019-07-17/16/ Jul 26 2019 7.00 3.35 0.47 3.15 0.47 6.50 111.00 0.93 120.00 8.00 0.55 0.44 0.92 102.00 -8.20 0.60 0.51 1.15 5.35 3.65 3.65 3.65 0.68 4.50 -5.00 15.37 10.18 8.00 -8.00 4.10 3.22 1.81 5.05 78.55 9.08
TSCO Stock Tractor Supply Co. 111.11 https://www.raltin.com/TSCO/ib/2019-07-17/17/ Jul 26 2019 7.00 3.35 0.47 3.15 0.47 6.50 111.00 0.93 119.00 7.10 0.70 0.45 0.93 103.00 -7.30 0.85 0.52 1.55 4.95 3.05 3.05 3.05 0.62 4.50 -4.50 15.37 12.88 7.00 -7.50 6.88 3.81 1.50 6.37 76.65 6.30
TSCO Stock Tractor Supply Co. 111.11 https://www.raltin.com/TSCO/ib/2019-07-17/18/ Jul 26 2019 7.00 3.35 0.47 3.15 0.47 6.50 111.00 0.94 118.00 6.20 0.90 0.45 0.94 104.00 -6.40 0.93 0.50 1.83 4.68 2.33 2.33 2.33 0.50 4.00 -4.50 19.11 12.88 6.00 -6.50 9.59 5.34 1.32 4.83 74.45 5.78
TSCO Stock Tractor Supply Co. 111.11 https://www.raltin.com/TSCO/ib/2019-07-17/19/ Jul 26 2019 7.00 3.35 0.47 3.15 0.47 6.50 111.00 0.95 117.00 5.30 1.10 0.45 0.95 105.00 -5.50 1.08 0.49 2.18 4.32 1.68 1.68 1.68 0.39 4.00 -4.00 19.11 15.52 5.50 -5.50 11.35 8.27 1.17 4.61 71.74 4.03
IBM Stock International Business Machines Corp. 143.07 https://www.raltin.com/IBM/ib/2019-07-17/12/ Jul 26 2019 7.00 3.40 0.37 3.18 0.36 6.57 143.00 0.95 150.00 4.84 0.70 0.32 0.95 136.00 -4.94 1.12 0.42 1.82 4.75 2.25 2.25 2.25 0.47 3.50 -3.50 12.87 12.06 5.00 -5.00 6.43 6.80 1.72 3.07 80.26 3.44
IBM Stock International Business Machines Corp. 143.07 https://www.raltin.com/IBM/ib/2019-07-17/13/ Jul 26 2019 7.00 3.40 0.37 3.18 0.36 6.57 143.00 0.96 149.00 4.14 0.93 0.33 0.96 137.00 -4.24 1.32 0.41 2.25 4.32 1.68 1.68 1.68 0.39 3.00 -3.00 16.15 14.62 4.00 -4.00 9.87 9.87 1.39 2.19 75.07 3.00
CAT Stock Caterpillar Inc. 135.73 https://www.raltin.com/CAT/ib/2019-07-17/15/ Jul 26 2019 7.00 2.71 0.39 3.90 0.38 6.61 136.00 0.92 147.00 8.30 0.23 0.37 0.92 125.00 -7.91 0.58 0.44 0.80 5.81 5.19 5.19 5.19 0.89 4.50 -4.00 15.79 15.50 8.50 -8.00 2.92 3.51 1.60 9.72 73.83 10.01
CAT Stock Caterpillar Inc. 135.73 https://www.raltin.com/CAT/ib/2019-07-17/16/ Jul 26 2019 7.00 2.71 0.39 3.90 0.38 6.61 136.00 0.93 146.00 7.57 0.29 0.37 0.93 126.00 -7.17 0.71 0.43 0.99 5.61 4.39 4.39 4.39 0.78 4.50 -4.00 15.79 15.50 7.50 -7.00 4.31 5.04 1.48 8.19 73.83 8.63
CAT Stock Caterpillar Inc. 135.73 https://www.raltin.com/CAT/ib/2019-07-17/17/ Jul 26 2019 7.00 2.71 0.39 3.90 0.38 6.61 136.00 0.94 145.00 6.83 0.39 0.37 0.94 127.00 -6.43 0.86 0.42 1.25 5.36 3.64 3.64 3.64 0.68 4.00 -4.00 18.93 15.50 7.00 -6.50 5.12 6.21 1.32 7.02 70.98 10.67
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/19/ Jul 26 2019 8.00 0.54 0.73 0.38 0.70 0.92 9.50 0.88 11.00 13.99 0.09 0.73 0.83 8.00 -17.10 0.04 0.80 0.13 0.79 0.72 0.72 0.72 0.91 6.50 -9.50 9.96 4.10 14.00 -17.00 0.95 0.95 0.41 2.86 87.62 7.62
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/20/ Jul 26 2019 8.00 0.54 0.73 0.38 0.70 0.92 9.50 0.92 10.50 8.81 0.16 0.70 0.88 8.50 -11.92 0.10 0.78 0.26 0.66 0.35 0.35 0.35 0.53 5.00 -8.50 15.90 5.49 9.00 -12.00 4.54 2.42 0.30 2.20 81.47 9.38
URI Stock United Rentals, Inc. 131.49 https://www.raltin.com/URI/ib/2019-07-17/12/ Jul 26 2019 7.00 5.25 0.61 4.65 0.60 9.90 131.00 0.90 146.00 11.04 0.85 0.59 0.88 116.00 -11.78 0.58 0.62 1.42 8.48 6.52 6.52 6.52 0.77 6.00 -7.00 17.28 12.96 11.00 -12.00 5.34 4.69 2.15 6.66 73.79 9.52
URI Stock United Rentals, Inc. 131.49 https://www.raltin.com/URI/ib/2019-07-17/13/ Jul 26 2019 7.00 5.25 0.61 4.65 0.60 9.90 131.00 0.91 145.00 10.27 1.03 0.60 0.89 117.00 -11.02 0.70 0.63 1.72 8.18 5.82 5.82 5.82 0.71 6.00 -6.50 17.28 14.49 10.50 -11.00 6.00 5.86 2.01 7.10 72.18 8.86
KSU Stock Kansas City Southern 116.79 https://www.raltin.com/KSU/ib/2019-07-17/18/ Jul 26 2019 7.00 2.48 0.35 2.55 0.34 5.03 117.00 0.93 125.00 7.03 0.23 0.31 0.93 109.00 -6.67 0.48 0.40 0.70 4.33 3.67 3.67 3.67 0.85 4.00 -3.50 16.76 18.16 7.00 -6.50 4.83 6.08 0.87 9.15 71.08 8.86
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/19/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.92 497.50 8.90 0.55 0.33 0.91 417.50 -8.61 1.23 0.43 1.78 20.42 19.58 19.58 19.58 0.96 4.50 -4.50 10.32 7.25 9.00 -8.50 1.76 1.68 8.80 3.95 85.72 6.88
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/20/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.92 495.00 8.35 0.63 0.33 0.92 420.00 -8.07 1.48 0.43 2.10 20.10 17.40 17.40 17.40 0.87 4.50 -4.50 10.32 7.25 8.50 -8.00 1.98 2.20 8.59 3.44 85.72 6.66
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/22/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.93 492.50 7.80 0.83 0.33 0.92 422.50 -7.52 1.78 0.43 2.60 19.60 15.40 15.40 15.40 0.79 4.50 -4.00 10.32 8.93 8.00 -7.50 2.56 2.56 8.18 4.69 84.11 6.08
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/23/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.93 490.00 7.26 1.30 0.35 0.93 425.00 -6.97 1.98 0.42 3.28 18.92 13.58 13.58 13.58 0.72 4.50 -4.00 10.32 8.93 7.50 -7.00 3.22 3.07 7.60 4.17 84.11 5.42
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/24/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.94 487.50 6.71 1.38 0.34 0.94 427.50 -6.42 3.08 0.46 4.45 17.75 12.25 12.25 12.25 0.69 4.00 -3.50 13.62 11.13 6.50 -6.50 4.90 3.44 6.42 5.49 80.75 5.42
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/25/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.94 485.00 6.16 1.73 0.34 0.94 430.00 -5.88 3.08 0.43 4.80 17.40 10.10 10.10 10.10 0.58 4.00 -3.50 13.62 11.13 6.00 -6.00 5.78 3.81 6.26 5.12 80.75 4.54
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/26/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.95 482.50 5.61 2.10 0.34 0.95 432.50 -5.33 3.15 0.41 5.25 16.95 8.05 8.05 8.05 0.47 4.00 -3.50 13.62 11.13 5.50 -5.50 7.10 4.25 6.10 4.69 80.75 3.22
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/27/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.95 480.00 5.07 2.60 0.35 0.95 435.00 -4.78 3.55 0.41 6.15 16.05 6.45 6.45 6.45 0.40 3.50 -3.50 16.98 11.13 5.00 -5.00 8.64 5.64 5.45 3.29 77.45 4.98
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/28/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.96 477.50 4.52 3.15 0.35 0.96 437.50 -4.24 3.95 0.40 7.10 15.10 4.90 4.90 4.90 0.32 3.50 -3.00 16.98 13.40 4.50 -4.00 10.32 8.93 5.06 2.20 75.26 3.29
SHW Stock Sherwin-Williams Co. 456.85 https://www.raltin.com/SHW/ib/2019-07-17/29/ Jul 26 2019 7.00 10.75 0.38 11.45 0.39 22.20 457.50 0.96 475.00 3.97 3.75 0.35 0.96 440.00 -3.69 4.70 0.40 8.45 13.75 3.75 3.75 3.75 0.27 3.00 -3.00 23.43 13.40 4.00 -3.50 13.62 11.13 4.10 0.00 71.89 3.37
UTX Stock United Technologies Corp. 130.1 https://www.raltin.com/UTX/ib/2019-07-17/26/ Jul 26 2019 7.00 2.32 0.28 2.06 0.26 4.38 130.00 0.95 137.00 5.30 0.32 0.27 0.95 123.00 -5.46 0.48 0.34 0.79 3.59 3.42 3.42 3.42 0.95 2.50 -3.00 22.59 13.82 5.50 -5.50 3.51 4.68 0.78 6.65 70.83 14.33
EXPE Stock Expedia Group Inc 135.14 https://www.raltin.com/EXPE/ib/2019-07-17/21/ Jul 26 2019 7.00 4.40 0.51 4.20 0.51 8.60 135.00 0.90 150.00 11.00 0.40 0.48 0.89 120.00 -11.20 0.58 0.59 0.98 7.63 7.37 7.37 7.37 0.97 5.50 -5.50 11.57 7.98 11.00 -11.00 1.90 1.68 3.16 4.83 84.26 7.32
EXPE Stock Expedia Group Inc 135.14 https://www.raltin.com/EXPE/ib/2019-07-17/22/ Jul 26 2019 7.00 4.40 0.51 4.20 0.51 8.60 135.00 0.95 143.00 5.82 1.45 0.49 0.94 127.00 -6.02 1.33 0.52 2.78 5.83 2.17 2.17 2.17 0.37 4.00 -4.50 19.40 11.64 6.00 -6.00 9.22 6.52 1.87 3.07 73.57 7.61
EXPE Stock Expedia Group Inc 135.14 https://www.raltin.com/EXPE/ib/2019-07-17/23/ Jul 26 2019 7.00 4.40 0.51 4.20 0.51 8.60 135.00 0.95 142.00 5.08 1.75 0.50 0.95 128.00 -5.28 1.55 0.51 3.30 5.30 1.70 1.70 1.70 0.32 4.00 -4.00 19.40 14.13 5.00 -5.50 13.91 7.98 1.48 3.66 71.52 2.93
TSLA Stock Tesla Inc 254.86 https://www.raltin.com/TSLA/ib/2019-07-17/59/ Jul 26 2019 7.00 10.85 0.68 10.90 0.69 21.75 255.00 0.88 290.00 13.79 1.41 0.66 0.86 220.00 -13.68 1.51 0.76 2.92 18.83 16.17 16.17 16.17 0.86 7.50 -7.50 15.96 15.01 14.00 -13.50 3.37 3.07 4.63 10.61 71.82 11.13
TEAM Stock Atlassian Corporation Plc 136.43 https://www.raltin.com/TEAM/ib/2019-07-17/11/ Jul 26 2019 7.00 6.50 0.73 5.95 0.73 12.45 136.00 0.88 155.00 13.61 1.23 0.75 0.86 117.00 -14.24 0.93 0.82 2.15 10.30 8.70 8.70 8.70 0.84 7.00 -8.00 17.43 7.06 13.50 -14.00 3.53 1.48 3.66 4.78 78.13 12.07
TEAM Stock Atlassian Corporation Plc 136.43 https://www.raltin.com/TEAM/ib/2019-07-17/12/ Jul 26 2019 7.00 6.50 0.73 5.95 0.73 12.45 136.00 0.91 150.00 9.95 1.93 0.74 0.89 122.00 -10.58 1.58 0.78 3.50 8.95 5.05 5.05 5.05 0.56 6.00 -7.00 22.32 9.11 10.00 -10.50 9.79 3.53 2.62 4.78 71.30 10.59
TEAM Stock Atlassian Corporation Plc 136.43 https://www.raltin.com/TEAM/ib/2019-07-17/13/ Jul 26 2019 7.00 6.50 0.73 5.95 0.73 12.45 136.00 0.92 149.00 9.21 2.20 0.75 0.90 123.00 -9.84 1.73 0.77 3.93 8.52 4.48 4.48 4.48 0.52 6.00 -6.50 22.32 10.82 9.00 -10.00 11.85 3.87 2.32 5.24 70.50 8.54
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/52/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.87 415.00 14.50 1.62 0.64 0.86 310.00 -14.47 0.93 0.65 2.54 27.94 24.56 24.56 24.56 0.88 7.50 -7.50 14.47 9.21 14.50 -14.50 5.19 1.68 9.92 6.65 78.51 7.97
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/53/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.88 412.50 13.81 1.91 0.65 0.86 312.50 -13.78 1.03 0.65 2.93 27.54 22.46 22.46 22.46 0.82 7.50 -7.50 14.47 9.21 14.00 -14.00 5.56 1.83 9.62 6.51 78.51 7.60
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/54/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.88 410.00 13.12 2.36 0.66 0.87 315.00 -13.09 1.03 0.62 3.39 27.09 20.41 20.41 20.41 0.75 7.50 -7.50 14.47 9.21 13.00 -13.00 6.21 2.19 9.42 6.14 78.51 6.94
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/55/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.89 405.00 11.74 2.88 0.66 0.88 320.00 -11.71 1.69 0.63 4.57 25.91 16.60 16.60 16.60 0.64 7.00 -7.00 16.59 11.33 11.50 -11.50 7.38 3.58 8.67 5.63 76.32 7.09
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/56/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.90 402.50 11.05 3.45 0.67 0.89 322.50 -11.02 1.80 0.61 5.25 25.23 14.77 14.77 14.77 0.59 7.00 -7.00 16.59 11.33 11.00 -11.00 7.60 3.87 8.29 5.34 76.32 6.87
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/57/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.91 400.00 10.36 3.55 0.66 0.90 325.00 -10.33 2.22 0.63 5.77 24.71 12.79 12.79 12.79 0.52 7.00 -7.00 16.59 11.33 10.50 -10.50 8.55 4.39 8.02 4.82 76.32 5.92
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/58/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.91 397.50 9.67 4.03 0.66 0.90 327.50 -9.64 2.53 0.62 6.56 23.92 11.08 11.08 11.08 0.46 6.50 -6.50 18.42 12.87 9.50 -9.50 10.01 5.41 7.60 5.92 72.08 6.58
NFLX Stock NetFlix Inc 362.44 https://www.raltin.com/NFLX/ib/2019-07-17/59/ Jul 26 2019 7.00 15.43 0.68 15.05 0.67 30.48 362.50 0.92 395.00 8.98 4.53 0.66 0.91 330.00 -8.95 2.84 0.61 7.37 23.11 9.39 9.39 9.39 0.41 6.50 -6.50 18.42 12.87 9.00 -9.00 10.89 6.36 7.20 4.97 72.08 5.70
EW Stock Edwards Lifesciences Corp 189.76 https://www.raltin.com/EW/ib/2019-07-17/18/ Jul 26 2019 7.00 4.95 0.42 5.00 0.41 9.95 190.00 0.91 207.50 9.35 0.33 0.37 0.91 172.50 -9.10 0.65 0.48 0.98 8.98 8.53 8.53 8.53 0.95 5.00 -4.50 15.15 9.59 9.50 -9.00 3.88 1.83 2.99 6.37 78.26 9.66
EW Stock Edwards Lifesciences Corp 189.76 https://www.raltin.com/EW/ib/2019-07-17/19/ Jul 26 2019 7.00 4.95 0.42 5.00 0.41 9.95 190.00 0.93 205.00 8.03 0.53 0.38 0.92 175.00 -7.78 0.93 0.48 1.45 8.50 6.50 6.50 6.50 0.76 4.50 -4.50 18.37 9.59 8.00 -8.00 6.73 2.34 2.58 5.86 76.65 8.42
EW Stock Edwards Lifesciences Corp 189.76 https://www.raltin.com/EW/ib/2019-07-17/20/ Jul 26 2019 7.00 4.95 0.42 5.00 0.41 9.95 190.00 0.94 202.50 6.71 0.90 0.39 0.94 177.50 -6.46 1.25 0.46 2.15 7.80 4.70 4.70 4.70 0.60 4.00 -4.00 21.52 10.54 6.50 -6.50 9.88 4.54 2.14 5.05 72.04 8.49
EW Stock Edwards Lifesciences Corp 189.76 https://www.raltin.com/EW/ib/2019-07-17/21/ Jul 26 2019 7.00 4.95 0.42 5.00 0.41 9.95 190.00 0.95 200.00 5.40 1.33 0.39 0.95 180.00 -5.14 1.65 0.45 2.97 6.97 3.03 3.03 3.03 0.43 4.00 -3.50 21.52 13.25 5.50 -5.00 13.54 8.20 1.77 2.34 71.08 4.83
SKX Stock Skechers U S A, Inc. 34.43 https://www.raltin.com/SKX/ib/2019-07-17/18/ Jul 26 2019 7.00 2.30 1.08 2.30 1.06 4.60 34.50 0.86 40.00 16.18 0.53 1.00 0.84 29.00 -15.77 0.43 1.07 0.95 3.65 1.85 1.85 1.85 0.51 11.00 -10.50 7.32 5.71 16.00 -16.00 4.03 1.83 1.90 3.15 88.36 2.64
SKX Stock Skechers U S A, Inc. 34.43 https://www.raltin.com/SKX/ib/2019-07-17/19/ Jul 26 2019 7.00 2.30 1.08 2.30 1.06 4.60 34.50 0.88 39.00 13.27 0.78 1.04 0.87 30.00 -12.87 0.63 1.07 1.40 3.20 1.30 1.30 1.30 0.41 9.50 -9.00 8.64 7.32 13.50 -13.00 5.64 3.66 1.52 3.07 85.21 2.42
SKX Stock Skechers U S A, Inc. 34.43 https://www.raltin.com/SKX/ib/2019-07-17/20/ Jul 26 2019 7.00 2.30 1.08 2.30 1.06 4.60 34.50 0.91 38.00 10.37 0.98 1.03 0.90 31.00 -9.96 0.88 1.06 1.85 2.75 0.75 0.75 0.75 0.27 8.00 -8.00 11.42 9.22 10.50 -10.00 7.69 6.00 1.19 2.34 81.19 2.78
SKX Stock Skechers U S A, Inc. 34.43 https://www.raltin.com/SKX/ib/2019-07-17/21/ Jul 26 2019 7.00 2.30 1.08 2.30 1.06 4.60 34.50 0.92 37.50 8.92 1.15 1.05 0.91 31.50 -8.51 1.05 1.07 2.20 2.40 0.60 0.60 0.60 0.25 7.00 -7.00 14.13 11.13 9.00 -8.50 9.59 8.35 0.91 1.98 76.50 3.59
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/27/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.90 300.00 11.52 0.90 0.51 0.89 240.00 -10.78 1.20 0.58 2.10 15.20 14.80 14.80 14.80 0.97 6.00 -5.50 7.39 6.95 11.50 -11.00 1.54 1.46 7.06 4.03 88.58 4.39
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/28/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.90 297.50 10.59 1.10 0.51 0.90 242.50 -9.85 1.58 0.60 2.68 14.62 12.88 12.88 12.88 0.88 6.00 -5.00 7.39 8.35 10.50 -10.00 1.76 1.98 6.58 4.98 87.12 4.17
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/29/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.91 295.00 9.67 1.38 0.51 0.91 245.00 -8.92 1.70 0.57 3.08 14.22 10.78 10.78 10.78 0.76 5.50 -5.00 9.08 8.35 9.50 -9.00 2.34 2.42 6.24 4.54 85.65 5.05
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/30/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.92 292.50 8.74 1.70 0.51 0.92 247.50 -7.99 2.23 0.57 3.93 13.37 9.13 9.13 9.13 0.68 5.50 -4.50 9.08 9.52 8.50 -8.00 2.93 3.22 5.54 5.12 84.26 4.47
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/31/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.93 290.00 7.81 2.13 0.51 0.93 250.00 -7.06 2.63 0.56 4.75 12.55 7.45 7.45 7.45 0.59 5.00 -4.50 11.86 9.52 8.00 -7.00 3.07 3.88 4.90 4.47 82.58 6.00
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/32/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.94 287.50 6.88 2.55 0.51 0.94 252.50 -6.13 2.98 0.55 5.53 11.77 5.73 5.73 5.73 0.49 4.50 -4.00 14.49 12.30 7.00 -6.00 4.61 5.49 4.25 4.03 78.62 7.25
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/33/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.94 285.00 5.95 3.03 0.51 0.95 255.00 -5.20 3.50 0.53 6.53 10.77 4.23 4.23 4.23 0.39 4.50 -3.50 14.49 15.30 6.00 -5.00 7.39 8.35 3.50 3.95 75.84 4.47
GWW Stock W.W. Grainger Inc. 269.0 https://www.raltin.com/GWW/ib/2019-07-17/34/ Jul 26 2019 7.00 8.35 0.52 8.95 0.50 17.30 270.00 0.95 282.50 5.02 3.65 0.51 0.96 257.50 -4.28 4.15 0.53 7.80 9.50 3.00 3.00 3.00 0.32 4.00 -3.00 17.35 19.91 5.00 -4.50 11.86 9.52 2.73 5.78 70.20 2.64
RIOT Stock Riot Blockchain Inc 2.0 https://www.raltin.com/RIOT/ib/2019-07-17/4/ Jul 26 2019 7.00 0.15 1.20 0.14 1.14 0.29 2.00 0.80 2.50 25.00 0.02 1.05 0.75 1.50 -25.00 0.02 1.37 0.03 0.26 0.24 0.24 0.24 0.92 13.00 -13.00 13.54 15.15 25.00 -25.00 6.08 3.88 0.07 10.69 72.69 6.66
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/21/ Jul 26 2019 7.00 0.70 0.38 0.68 0.34 1.38 30.50 0.94 32.50 6.77 0.13 0.37 0.94 28.50 -6.37 0.10 0.36 0.23 1.15 0.85 0.85 0.85 0.74 4.00 -3.50 10.92 17.90 7.00 -6.50 2.22 5.46 0.38 9.00 76.44 6.88
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/22/ Jul 26 2019 7.00 0.70 0.38 0.68 0.34 1.38 30.50 0.95 32.00 5.12 0.18 0.35 0.95 29.00 -4.73 0.15 0.33 0.32 1.05 0.45 0.45 0.45 0.43 3.50 -3.50 13.35 17.90 5.00 -4.50 7.08 12.03 0.33 2.43 74.62 3.84
CL Stock Colgate-Palmolive Co. 73.75 https://www.raltin.com/CL/ib/2019-07-17/16/ Jul 26 2019 7.00 1.12 0.27 1.31 0.26 2.43 74.00 0.95 77.50 5.08 0.18 0.26 0.95 70.00 -5.08 0.20 0.29 0.38 2.04 1.46 1.96 1.96 0.96 3.00 -2.50 12.08 14.28 5.00 -5.00 2.42 4.54 0.72 6.30 80.67 6.08
CL Stock Colgate-Palmolive Co. 73.75 https://www.raltin.com/CL/ib/2019-07-17/17/ Jul 26 2019 7.00 1.12 0.27 1.31 0.26 2.43 74.00 0.96 77.00 4.41 0.23 0.26 0.96 70.50 -4.41 0.26 0.28 0.49 1.94 1.07 1.57 1.57 0.81 3.00 -2.50 12.08 14.28 4.50 -4.50 3.88 5.56 0.64 5.27 80.67 4.61
CL Stock Colgate-Palmolive Co. 73.75 https://www.raltin.com/CL/ib/2019-07-17/18/ Jul 26 2019 7.00 1.12 0.27 1.31 0.26 2.43 74.00 0.96 76.50 3.73 0.32 0.26 0.96 71.00 -3.73 0.34 0.28 0.65 1.78 0.73 1.23 1.23 0.69 2.50 -2.00 16.98 17.94 3.50 -3.50 8.49 8.49 0.53 5.78 73.65 3.59
CL Stock Colgate-Palmolive Co. 73.75 https://www.raltin.com/CL/ib/2019-07-17/19/ Jul 26 2019 7.00 1.12 0.27 1.31 0.26 2.43 74.00 0.97 76.00 3.05 0.42 0.26 0.97 71.50 -3.05 0.44 0.28 0.85 1.57 0.43 0.93 0.93 0.59 2.50 -2.00 16.98 17.94 3.00 -3.00 12.08 10.83 0.40 3.44 73.65 0.00
GOOG Stock Alphabet Inc 1146.35 https://www.raltin.com/GOOG/ib/2019-07-17/51/ Jul 26 2019 7.00 24.55 0.35 25.00 0.34 49.55 1,147.50 0.93 1,230.00 7.30 2.68 0.34 0.93 1,065.00 -7.10 2.98 0.36 5.65 43.90 38.60 38.60 38.60 0.88 4.00 -3.50 15.29 13.91 7.50 -7.00 2.45 3.29 12.98 8.33 75.76 10.17
GOOG Stock Alphabet Inc 1146.35 https://www.raltin.com/GOOG/ib/2019-07-17/52/ Jul 26 2019 7.00 24.55 0.35 25.00 0.34 49.55 1,147.50 0.94 1,220.00 6.42 3.70 0.34 0.94 1,075.00 -6.22 3.90 0.36 7.60 41.95 30.55 30.55 30.55 0.73 4.00 -3.50 15.29 13.91 6.50 -6.00 4.28 5.35 11.54 6.27 75.76 8.33
GOOG Stock Alphabet Inc 1146.35 https://www.raltin.com/GOOG/ib/2019-07-17/53/ Jul 26 2019 7.00 24.55 0.35 25.00 0.34 49.55 1,147.50 0.95 1,210.00 5.55 4.95 0.33 0.95 1,085.00 -5.35 5.25 0.35 10.20 39.35 23.15 23.15 23.15 0.59 3.50 -3.50 19.80 13.91 5.50 -5.50 7.34 6.65 9.75 4.97 73.09 7.95
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/15/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.92 111.00 8.58 0.18 0.35 0.91 93.00 -9.03 0.40 0.49 0.58 4.76 4.24 4.24 4.24 0.89 4.50 -5.00 6.81 6.00 8.50 -9.00 0.59 1.76 2.43 3.88 88.58 5.20
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/16/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.93 110.00 7.60 0.26 0.35 0.92 94.00 -8.05 0.44 0.47 0.70 4.63 3.37 3.37 3.37 0.73 4.50 -5.00 6.81 6.00 7.50 -8.00 1.02 2.71 2.34 2.93 88.58 4.76
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/17/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.94 109.00 6.62 0.36 0.35 0.93 95.00 -7.07 0.57 0.46 0.92 4.41 2.59 2.59 2.59 0.59 4.00 -4.50 9.30 7.17 6.50 -7.00 2.34 3.88 2.16 2.12 87.19 4.47
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/18/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.95 108.00 5.64 0.51 0.35 0.94 96.00 -6.09 0.71 0.45 1.21 4.12 1.88 1.88 1.88 0.46 4.00 -4.50 9.30 7.17 5.50 -6.00 4.39 5.20 1.93 0.81 87.19 2.42
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/19/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.96 107.00 4.67 0.70 0.36 0.95 97.00 -5.12 0.88 0.44 1.58 3.76 1.25 1.25 1.25 0.33 3.50 -4.00 13.32 8.78 4.50 -5.00 6.81 6.00 1.67 1.17 83.53 2.49
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/20/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.96 106.00 3.69 0.96 0.36 0.96 98.00 -4.14 1.08 0.43 2.03 3.30 0.70 0.70 0.70 0.21 3.00 -3.50 17.20 10.83 3.50 -4.00 13.32 8.78 1.35 0.00 77.89 0.00
UPS Stock United Parcel Service, Inc. 102.23 https://www.raltin.com/UPS/ib/2019-07-17/21/ Jul 26 2019 7.00 2.95 0.44 2.38 0.39 5.33 102.00 0.97 105.00 2.71 1.27 0.37 0.97 99.00 -3.16 1.32 0.42 2.59 2.75 0.25 0.25 0.25 0.09 2.50 -3.00 21.96 13.18 2.50 -3.00 21.96 13.18 1.03 0.00 71.96 0.00
EBAY Stock EBay Inc. 39.03 https://www.raltin.com/EBAY/ib/2019-07-17/26/ Jul 26 2019 7.00 1.17 0.47 1.10 0.46 2.26 39.00 0.91 43.00 10.17 0.12 0.46 0.90 35.00 -10.33 0.13 0.52 0.25 2.01 1.99 1.99 1.99 0.99 5.00 -5.00 11.86 8.05 10.00 -10.50 2.27 1.17 0.82 5.20 83.38 7.98
EBAY Stock EBay Inc. 39.03 https://www.raltin.com/EBAY/ib/2019-07-17/27/ Jul 26 2019 7.00 1.17 0.47 1.10 0.46 2.26 39.00 0.92 42.50 8.89 0.17 0.45 0.91 35.50 -9.04 0.18 0.51 0.34 1.92 1.58 1.58 1.58 0.82 5.00 -5.00 11.86 8.05 9.00 -9.00 2.86 2.20 0.76 4.17 83.38 7.39
EBAY Stock EBay Inc. 39.03 https://www.raltin.com/EBAY/ib/2019-07-17/28/ Jul 26 2019 7.00 1.17 0.47 1.10 0.46 2.26 39.00 0.93 42.00 7.61 0.22 0.45 0.92 36.00 -7.76 0.22 0.49 0.44 1.82 1.18 1.18 1.18 0.65 4.50 -4.50 14.49 9.88 7.50 -8.00 4.69 3.07 0.68 4.98 80.09 7.17
EBAY Stock EBay Inc. 39.03 https://www.raltin.com/EBAY/ib/2019-07-17/29/ Jul 26 2019 7.00 1.17 0.47 1.10 0.46 2.26 39.00 0.94 41.50 6.33 0.31 0.45 0.94 36.50 -6.48 0.31 0.49 0.62 1.64 0.86 0.86 0.86 0.52 4.00 -4.50 17.57 9.88 6.50 -6.50 6.95 4.69 0.56 3.37 77.45 7.54
EBAY Stock EBay Inc. 39.03 https://www.raltin.com/EBAY/ib/2019-07-17/30/ Jul 26 2019 7.00 1.17 0.47 1.10 0.46 2.26 39.00 0.95 41.00 5.05 0.42 0.46 0.95 37.00 -5.20 0.41 0.48 0.83 1.43 0.57 0.57 0.57 0.39 3.50 -4.00 20.64 12.66 5.00 -5.00 11.86 8.05 0.41 1.83 72.55 5.71
TXN Stock Texas Instruments Inc. 117.18 https://www.raltin.com/TXN/ib/2019-07-17/14/ Jul 26 2019 7.00 2.83 0.39 2.61 0.32 5.44 117.00 0.93 126.00 7.53 0.22 0.34 0.92 108.00 -7.83 0.37 0.39 0.59 4.85 4.15 4.15 4.15 0.85 4.00 -4.50 16.76 8.42 7.50 -8.00 2.86 1.76 1.60 5.56 78.33 11.49
TXN Stock Texas Instruments Inc. 117.18 https://www.raltin.com/TXN/ib/2019-07-17/15/ Jul 26 2019 7.00 2.83 0.39 2.61 0.32 5.44 117.00 0.94 125.00 6.67 0.32 0.34 0.93 109.00 -6.98 0.48 0.39 0.79 4.65 3.36 3.36 3.36 0.72 4.00 -4.00 16.76 10.47 6.50 -7.00 4.90 2.42 1.45 6.00 77.23 9.44
TXN Stock Texas Instruments Inc. 117.18 https://www.raltin.com/TXN/ib/2019-07-17/16/ Jul 26 2019 7.00 2.83 0.39 2.61 0.32 5.44 117.00 0.95 124.00 5.82 0.43 0.34 0.94 110.00 -6.13 0.61 0.38 1.04 4.40 2.60 2.60 2.60 0.59 3.50 -4.00 20.79 10.47 6.00 -6.00 6.81 4.03 1.34 4.39 74.82 9.96
TXN Stock Texas Instruments Inc. 117.18 https://www.raltin.com/TXN/ib/2019-07-17/17/ Jul 26 2019 7.00 2.83 0.39 2.61 0.32 5.44 117.00 0.95 123.00 4.97 0.60 0.35 0.95 111.00 -5.27 0.78 0.38 1.38 4.06 1.94 1.94 1.94 0.48 3.50 -3.50 20.79 12.59 5.00 -5.50 11.05 5.34 1.06 5.12 72.77 5.71
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/43/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.92 570.00 8.88 1.48 0.41 0.91 475.00 -9.26 2.23 0.51 3.70 25.15 22.35 22.35 22.35 0.89 4.50 -5.00 16.47 7.61 9.00 -9.50 3.66 2.27 9.06 4.32 79.21 10.54
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/44/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.93 565.00 7.93 1.98 0.41 0.92 480.00 -8.31 2.68 0.51 4.65 24.20 18.30 18.30 18.30 0.76 4.50 -5.00 16.47 7.61 8.00 -8.50 4.98 3.00 8.51 3.59 79.21 9.22
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/45/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.93 560.00 6.97 2.63 0.41 0.93 485.00 -7.35 3.25 0.49 5.88 22.98 14.52 14.52 14.52 0.63 4.00 -4.50 19.47 9.37 7.00 -7.50 6.73 3.66 7.78 3.95 75.92 9.74
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/46/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.94 557.50 6.49 3.20 0.42 0.93 487.50 -6.88 3.60 0.48 6.80 22.05 12.95 12.95 12.95 0.59 4.00 -4.50 19.47 9.37 6.50 -7.00 8.13 4.39 7.15 3.22 75.92 8.35
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/47/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.94 555.00 6.02 3.45 0.41 0.94 490.00 -6.40 3.90 0.47 7.35 21.50 11.00 11.00 11.00 0.51 4.00 -4.50 19.47 9.37 6.00 -6.50 9.30 5.12 6.94 2.49 75.92 7.17
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/48/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.95 552.50 5.54 3.95 0.41 0.94 492.50 -5.92 4.30 0.47 8.25 20.60 9.40 9.40 9.40 0.46 3.50 -4.00 23.06 10.54 5.50 -6.00 11.93 5.71 6.43 3.66 71.16 7.54
ISRG Stock Intuitive Surgical Inc 523.5 https://www.raltin.com/ISRG/ib/2019-07-17/49/ Jul 26 2019 7.00 15.10 0.44 13.75 0.44 28.85 522.50 0.95 550.00 5.06 4.60 0.42 0.95 495.00 -5.44 4.85 0.47 9.45 19.40 8.10 8.10 8.10 0.42 3.50 -4.00 23.06 10.54 5.00 -5.50 14.20 6.59 5.54 2.78 71.16 5.27
APRN Stock Blue Apron Holdings Inc 9.51 https://www.raltin.com/APRN/ib/2019-07-17/9/ Jul 26 2019 7.00 0.85 1.42 0.88 1.50 1.73 9.50 0.76 12.50 31.44 0.15 1.48 0.68 6.50 -31.65 0.05 1.57 0.20 1.53 1.47 1.47 1.47 0.97 16.00 -16.00 9.63 16.19 31.50 -31.50 1.84 1.84 0.51 13.52 75.82 6.97
APRN Stock Blue Apron Holdings Inc 9.51 https://www.raltin.com/APRN/ib/2019-07-17/10/ Jul 26 2019 7.00 0.85 1.42 0.88 1.50 1.73 9.50 0.79 12.00 26.18 0.23 1.53 0.74 7.00 -26.39 0.13 1.67 0.35 1.38 1.13 1.13 1.13 0.82 14.50 -14.50 10.25 18.85 26.00 -26.50 3.89 3.89 0.39 13.52 72.75 5.94
APRN Stock Blue Apron Holdings Inc 9.51 https://www.raltin.com/APRN/ib/2019-07-17/11/ Jul 26 2019 7.00 0.85 1.42 0.88 1.50 1.73 9.50 0.83 11.50 20.93 0.25 1.41 0.79 7.50 -21.14 0.15 1.47 0.40 1.33 0.67 0.67 0.67 0.51 14.00 -14.00 10.86 20.29 21.00 -21.00 5.74 8.40 0.39 10.45 70.90 4.51
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/23/ Jul 26 2019 7.00 0.94 0.55 0.92 0.54 1.85 27.00 0.90 30.00 11.15 0.15 0.57 0.89 24.00 -11.08 0.11 0.58 0.26 1.59 1.41 1.41 1.41 0.89 6.00 -6.00 7.91 6.88 11.00 -11.00 1.98 0.88 0.74 4.98 87.19 4.98
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/24/ Jul 26 2019 7.00 0.94 0.55 0.92 0.54 1.85 27.00 0.91 29.50 9.30 0.20 0.55 0.91 24.50 -9.23 0.18 0.59 0.37 1.48 1.02 1.02 1.02 0.69 5.50 -5.50 9.88 8.93 9.50 -9.00 2.49 1.76 0.65 5.12 85.21 5.42
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/25/ Jul 26 2019 7.00 0.94 0.55 0.92 0.54 1.85 27.00 0.93 29.00 7.45 0.28 0.55 0.93 25.00 -7.37 0.24 0.56 0.52 1.33 0.67 0.67 0.67 0.50 5.00 -5.00 12.01 10.69 7.50 -7.50 4.32 4.10 0.53 4.83 81.19 5.56
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/26/ Jul 26 2019 7.00 0.94 0.55 0.92 0.54 1.85 27.00 0.95 28.50 5.59 0.40 0.56 0.94 25.50 -5.52 0.36 0.56 0.75 1.10 0.40 0.40 0.40 0.36 4.00 -4.00 16.40 15.01 5.50 -5.50 9.88 8.93 0.35 3.29 73.94 3.95
GOOGL Stock Alphabet Inc 1146.74 https://www.raltin.com/GOOGL/ib/2019-07-17/53/ Jul 26 2019 7.00 24.85 0.35 24.90 0.35 49.75 1,147.50 0.93 1,230.00 7.26 2.70 0.34 0.93 1,065.00 -7.13 2.95 0.36 5.65 44.10 38.40 38.40 38.40 0.87 4.00 -4.00 15.81 11.71 7.50 -7.00 2.34 3.22 13.33 6.30 78.18 9.96
GOOGL Stock Alphabet Inc 1146.74 https://www.raltin.com/GOOGL/ib/2019-07-17/54/ Jul 26 2019 7.00 24.85 0.35 24.90 0.35 49.75 1,147.50 0.94 1,220.00 6.39 3.75 0.34 0.94 1,075.00 -6.26 3.85 0.36 7.60 42.15 30.35 30.35 30.35 0.72 3.50 -3.50 19.91 14.35 6.50 -6.50 3.81 4.17 11.42 7.54 72.47 12.01
GOOGL Stock Alphabet Inc 1146.74 https://www.raltin.com/GOOGL/ib/2019-07-17/55/ Jul 26 2019 7.00 24.85 0.35 24.90 0.35 49.75 1,147.50 0.95 1,210.00 5.52 5.25 0.34 0.95 1,085.00 -5.38 5.15 0.35 10.40 39.35 23.15 23.15 23.15 0.59 3.50 -3.50 19.91 14.35 5.50 -5.50 6.88 6.37 9.86 5.34 72.47 8.93
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/27/ Jul 26 2019 7.00 0.90 0.57 0.66 0.52 1.56 22.50 0.95 24.00 5.82 0.34 0.57 0.93 21.00 -7.41 0.20 0.56 0.54 1.02 0.48 0.48 0.48 0.47 3.50 -5.50 21.67 9.08 6.00 -7.50 8.49 4.69 0.35 3.22 74.16 9.44
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/36/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.86 330.00 16.23 1.25 0.69 0.85 240.00 -15.47 1.93 0.88 3.18 23.28 21.72 21.72 21.72 0.93 8.50 -8.00 9.30 5.71 16.00 -15.50 0.73 0.88 11.08 3.81 87.26 7.32
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/37/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.87 327.50 15.35 1.43 0.69 0.85 242.50 -14.59 2.20 0.87 3.63 22.83 19.67 19.67 19.67 0.86 8.50 -7.50 9.30 6.22 15.50 -14.50 1.02 0.95 10.77 4.76 86.24 7.03
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/38/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.87 325.00 14.47 1.75 0.70 0.86 245.00 -13.71 2.50 0.87 4.25 22.20 17.80 17.80 17.80 0.80 8.00 -7.50 10.40 6.22 14.50 -13.50 1.39 1.02 10.22 4.69 84.99 7.91
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/39/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.88 322.50 13.59 2.00 0.70 0.87 247.50 -12.82 2.80 0.85 4.80 21.65 15.85 15.85 15.85 0.73 8.00 -7.00 10.40 7.10 13.50 -13.00 1.68 1.17 9.56 5.05 84.48 7.61
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/40/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.89 320.00 12.71 2.38 0.70 0.88 250.00 -11.94 3.20 0.84 5.58 20.88 14.12 14.12 14.12 0.68 7.50 -7.00 11.86 7.10 12.50 -12.00 2.49 1.54 8.86 4.69 83.38 7.91
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/41/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.89 317.50 11.83 2.65 0.70 0.89 252.50 -11.06 3.45 0.82 6.10 20.35 12.15 12.15 12.15 0.60 7.50 -7.00 11.86 7.10 12.00 -11.00 3.00 2.56 8.58 3.66 83.38 7.39
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/42/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.90 315.00 10.95 3.05 0.70 0.90 255.00 -10.18 3.95 0.82 7.00 19.45 10.55 10.55 10.55 0.54 7.00 -6.50 13.62 8.27 11.00 -10.00 4.61 3.29 7.75 3.81 81.04 7.25
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/43/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.91 312.50 10.07 3.50 0.70 0.91 257.50 -9.30 4.35 0.81 7.85 18.60 8.90 8.90 8.90 0.48 7.00 -6.00 13.62 9.88 10.00 -9.50 6.15 3.66 7.04 4.61 79.87 5.71
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/44/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.92 310.00 9.19 4.05 0.71 0.92 260.00 -8.42 4.85 0.80 8.90 17.55 7.45 7.45 7.45 0.42 6.50 -6.00 15.15 9.88 9.00 -8.50 8.05 4.69 6.24 3.59 78.11 5.56
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/45/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.92 307.50 8.31 4.65 0.71 0.92 262.50 -7.54 5.45 0.79 10.10 16.35 6.15 6.15 6.15 0.38 6.00 -5.50 17.06 11.20 8.50 -7.50 9.30 6.22 5.51 3.66 74.96 5.86
ALGN Stock Align Technology, Inc. 283.91 https://www.raltin.com/ALGN/ib/2019-07-17/46/ Jul 26 2019 7.00 12.80 0.75 13.65 0.74 26.45 285.00 0.93 305.00 7.43 5.25 0.71 0.93 265.00 -6.66 6.05 0.78 11.30 15.15 4.85 4.85 4.85 0.32 5.50 -5.00 19.40 12.88 7.50 -6.50 11.86 8.27 4.68 2.93 71.74 5.20
SLB Stock Schlumberger Ltd. 38.63 https://www.raltin.com/SLB/ib/2019-07-17/21/ Jul 26 2019 7.00 0.93 0.35 0.78 0.35 1.70 38.50 0.93 41.50 7.43 0.09 0.34 0.92 35.50 -8.10 0.09 0.39 0.18 1.53 1.47 1.47 1.47 0.97 3.50 -4.50 17.57 15.81 7.50 -8.00 3.73 4.39 0.35 8.78 72.55 10.54
MCD Stock McDonald`s Corp 213.71 https://www.raltin.com/MCD/ib/2019-07-17/22/ Jul 26 2019 7.00 3.93 0.24 2.58 0.24 6.50 212.50 0.96 222.50 4.11 0.50 0.23 0.95 202.50 -5.25 0.51 0.28 1.01 5.50 4.51 4.51 4.51 0.82 2.00 -3.00 27.12 8.41 4.00 -5.00 8.04 3.22 1.64 3.07 73.98 11.70
GPC Stock Genuine Parts Co. 102.22 https://www.raltin.com/GPC/ib/2019-07-17/16/ Jul 26 2019 7.00 2.23 0.33 1.90 0.32 4.13 102.00 0.96 107.00 4.68 0.43 0.30 0.95 97.00 -5.11 0.55 0.36 0.98 3.15 1.85 1.85 1.85 0.59 3.00 -3.50 19.91 10.54 4.50 -5.00 9.30 5.78 0.86 2.86 75.84 6.22
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/10/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.90 135.00 11.65 0.76 0.61 0.88 107.00 -11.50 0.80 0.70 1.56 7.94 6.06 6.06 6.06 0.76 6.50 -6.50 8.13 5.78 11.50 -11.50 1.54 1.39 3.84 3.81 87.99 5.27
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/11/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.91 133.00 10.00 1.02 0.61 0.90 109.00 -9.85 1.05 0.67 2.07 7.44 4.56 4.56 4.56 0.61 6.00 -6.00 10.18 7.25 10.00 -10.00 2.78 2.27 3.38 3.51 86.09 5.34
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/12/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.92 132.00 9.17 1.17 0.61 0.91 110.00 -9.02 1.21 0.66 2.38 7.13 3.88 3.88 3.88 0.54 6.00 -6.00 10.18 7.25 9.00 -9.00 3.88 2.86 3.13 2.93 86.09 4.25
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/13/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.92 131.00 8.35 1.35 0.61 0.92 111.00 -8.20 1.39 0.66 2.73 6.77 3.23 3.23 3.23 0.48 5.50 -5.50 12.59 8.49 8.50 -8.00 4.39 3.73 2.86 3.51 82.58 5.78
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/14/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.93 130.00 7.52 1.55 0.61 0.93 112.00 -7.37 1.60 0.66 3.14 6.36 2.64 2.64 2.64 0.42 5.50 -5.00 12.59 10.32 7.50 -7.50 5.93 4.54 2.51 3.95 81.33 4.25
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/15/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.94 129.00 6.69 1.77 0.61 0.93 113.00 -6.54 1.83 0.65 3.59 5.90 2.10 2.10 2.10 0.35 5.00 -5.00 14.57 10.32 6.50 -6.50 8.13 5.78 2.17 2.71 78.92 4.47
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/16/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.94 128.00 5.86 2.04 0.61 0.94 114.00 -5.71 2.08 0.64 4.12 5.39 1.62 1.62 1.62 0.30 4.50 -4.50 18.08 11.86 6.00 -5.50 10.18 8.49 1.80 1.83 75.11 4.39
XLNX Stock Xilinx, Inc. 120.91 https://www.raltin.com/XLNX/ib/2019-07-17/17/ Jul 26 2019 7.00 4.75 0.63 4.75 0.63 9.50 121.00 0.95 127.00 5.04 2.34 0.61 0.95 115.00 -4.89 2.37 0.64 4.71 4.80 1.21 1.21 1.21 0.25 4.00 -4.00 21.82 13.91 5.00 -5.00 14.57 10.32 1.41 1.54 70.06 3.51
PM Stock Philip Morris International Inc 81.05 https://www.raltin.com/PM/ib/2019-07-17/15/ Jul 26 2019 7.00 1.62 0.31 1.50 0.30 3.12 81.00 0.94 86.00 6.11 0.19 0.30 0.94 76.00 -6.23 0.26 0.35 0.45 2.67 2.33 2.33 2.33 0.87 3.00 -3.50 18.16 11.79 6.00 -6.00 3.29 4.03 0.84 5.27 76.87 10.54
PM Stock Philip Morris International Inc 81.05 https://www.raltin.com/PM/ib/2019-07-17/16/ Jul 26 2019 7.00 1.62 0.31 1.50 0.30 3.12 81.00 0.95 85.00 4.87 0.31 0.29 0.95 77.00 -5.00 0.38 0.34 0.68 2.44 1.57 1.57 1.57 0.64 3.00 -3.00 18.16 15.08 5.00 -5.00 6.08 6.15 0.70 5.64 74.38 7.76
EFX Stock Equifax, Inc. 137.99 https://www.raltin.com/EFX/ib/2019-07-17/15/ Jul 26 2019 7.00 2.33 0.27 2.18 0.26 4.50 138.00 0.95 145.00 5.08 0.20 0.23 0.95 131.00 -5.07 0.48 0.31 0.68 3.83 3.18 3.18 3.18 0.83 3.00 -3.00 20.42 12.08 5.00 -5.00 7.83 6.15 0.73 3.95 73.28 8.78
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/19/ Jul 26 2019 7.00 0.40 0.80 0.21 0.57 0.61 7.00 0.89 8.00 12.83 0.03 0.58 0.85 6.00 -15.37 0.03 0.77 0.06 0.55 0.45 0.45 0.45 0.82 6.50 -9.00 15.23 9.08 13.00 -15.50 5.56 2.34 0.19 5.86 77.82 8.42
SBUX Stock Starbucks Corp. 90.25 https://www.raltin.com/SBUX/ib/2019-07-17/7/ Jul 26 2019 7.00 1.98 0.33 1.67 0.32 3.65 90.00 0.95 95.00 5.26 0.31 0.30 0.94 85.00 -5.82 0.43 0.38 0.74 2.92 2.09 2.09 2.09 0.72 3.00 -3.50 20.94 10.03 5.50 -6.00 4.61 2.93 0.85 4.83 75.92 11.71
T Stock AT&T, Inc. 33.26 https://www.raltin.com/T/ib/2019-07-17/24/ Jul 26 2019 7.00 0.49 0.28 0.70 0.27 1.18 33.50 0.94 35.50 6.73 0.05 0.28 0.95 31.50 -5.29 0.12 0.32 0.16 1.02 0.98 0.98 0.98 0.96 4.00 -2.50 8.93 17.94 6.50 -5.50 2.27 4.03 0.29 10.03 78.48 5.20
T Stock AT&T, Inc. 33.26 https://www.raltin.com/T/ib/2019-07-17/25/ Jul 26 2019 7.00 0.49 0.28 0.70 0.27 1.18 33.50 0.95 35.00 5.23 0.08 0.26 0.96 32.00 -3.79 0.19 0.31 0.26 0.92 0.58 0.58 0.58 0.63 3.50 -2.00 11.86 22.77 5.00 -4.00 5.71 7.98 0.24 9.96 73.13 3.22
SWK Stock Stanley Black & Decker Inc 142.84 https://www.raltin.com/SWK/ib/2019-07-17/10/ Jul 26 2019 7.00 3.85 0.44 3.90 0.43 7.75 143.00 0.92 155.00 8.51 0.45 0.41 0.92 131.00 -8.29 0.73 0.51 1.18 6.58 5.43 5.43 5.43 0.83 4.50 -4.50 9.88 8.42 8.50 -8.50 1.76 1.98 2.80 5.12 84.70 6.44
SWK Stock Stanley Black & Decker Inc 142.84 https://www.raltin.com/SWK/ib/2019-07-17/11/ Jul 26 2019 7.00 3.85 0.44 3.90 0.43 7.75 143.00 0.95 150.00 5.01 1.28 0.42 0.95 136.00 -4.79 1.53 0.47 2.80 4.95 2.05 2.05 2.05 0.41 3.50 -3.50 17.06 12.74 5.00 -5.00 8.20 7.10 1.56 3.59 76.43 4.69
SWK Stock Stanley Black & Decker Inc 142.84 https://www.raltin.com/SWK/ib/2019-07-17/12/ Jul 26 2019 7.00 3.85 0.44 3.90 0.43 7.75 143.00 0.96 149.00 4.31 1.50 0.42 0.96 137.00 -4.09 1.80 0.46 3.30 4.45 1.55 1.55 1.55 0.35 3.00 -3.00 22.04 15.52 4.50 -4.00 9.88 10.69 1.31 2.05 70.20 7.17
VOD Stock Vodafone Group plc 15.68 https://www.raltin.com/VOD/ib/2019-07-17/17/ Jul 26 2019 7.00 0.44 0.35 0.24 0.33 0.68 15.50 0.95 16.50 5.23 0.07 0.32 0.92 14.50 -7.53 0.05 0.40 0.12 0.57 0.44 0.44 0.44 0.77 2.50 -5.00 22.33 11.13 5.00 -7.50 7.03 3.95 0.15 5.78 71.89 11.35
FB Stock Facebook Inc 201.8 https://www.raltin.com/FB/ib/2019-07-17/33/ Jul 26 2019 7.00 6.43 0.53 6.95 0.52 13.38 202.50 0.90 225.00 11.50 0.54 0.48 0.89 180.00 -10.80 0.67 0.54 1.21 12.17 10.34 10.34 10.34 0.85 6.50 -5.50 8.27 8.13 11.50 -11.00 1.54 1.68 5.41 4.98 86.68 5.12
FB Stock Facebook Inc 201.8 https://www.raltin.com/FB/ib/2019-07-17/34/ Jul 26 2019 7.00 6.43 0.53 6.95 0.52 13.38 202.50 0.91 222.50 10.26 0.74 0.48 0.90 182.50 -9.56 0.91 0.54 1.64 11.74 8.26 8.26 8.26 0.70 6.00 -5.50 10.61 8.13 10.50 -9.50 2.05 2.05 5.17 4.61 85.07 6.22
FB Stock Facebook Inc 201.8 https://www.raltin.com/FB/ib/2019-07-17/35/ Jul 26 2019 7.00 6.43 0.53 6.95 0.52 13.38 202.50 0.92 220.00 9.02 1.02 0.48 0.92 185.00 -8.33 1.21 0.53 2.23 11.15 6.36 6.36 6.36 0.57 6.00 -5.00 10.61 9.74 9.00 -8.50 3.29 3.07 4.61 5.05 83.60 4.98
FB Stock Facebook Inc 201.8 https://www.raltin.com/FB/ib/2019-07-17/36/ Jul 26 2019 7.00 6.43 0.53 6.95 0.52 13.38 202.50 0.93 217.50 7.78 1.40 0.49 0.93 187.50 -7.09 1.64 0.52 3.04 10.34 4.66 4.66 4.66 0.45 5.50 -5.00 12.30 9.74 8.00 -7.00 4.98 4.83 4.09 3.29 81.26 5.64
FB Stock Facebook Inc 201.8 https://www.raltin.com/FB/ib/2019-07-17/37/ Jul 26 2019 7.00 6.43 0.53 6.95 0.52 13.38 202.50 0.94 215.00 6.54 1.89 0.49 0.94 190.00 -5.85 2.17 0.53 4.06 9.32 3.19 3.19 3.19 0.34 5.00 -4.50 15.08 11.49 6.50 -6.00 8.27 6.66 3.26 3.07 77.96 4.03
FB Stock Facebook Inc 201.8 https://www.raltin.com/FB/ib/2019-07-17/38/ Jul 26 2019 7.00 6.43 0.53 6.95 0.52 13.38 202.50 0.95 212.50 5.30 2.52 0.50 0.95 192.50 -4.61 2.85 0.52 5.37 8.01 1.99 1.99 1.99 0.25 4.50 -3.50 17.64 15.15 5.50 -4.50 12.30 11.49 2.49 1.61 71.82 2.78