Stocks with >70% Profitability Probability, >10% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 30 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/53/ Aug 23 2019 27.00 0.46 0.36 0.43 0.34 0.88 10.00 0.87 11.50 15.23 0.06 0.34 0.85 8.50 -14.83 0.06 0.40 0.11 0.77 0.73 0.73 0.73 0.95 8.00 -7.50 12.11 16.20 15.00 -15.00 4.38 5.65 0.21 8.77 74.67 6.54
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/64/ Aug 30 2019 32.00 0.49 0.35 0.46 0.33 0.94 10.00 0.87 11.50 15.23 0.07 0.33 0.85 8.50 -14.83 0.07 0.39 0.14 0.80 0.70 0.70 0.70 0.88 8.00 -8.00 13.12 15.81 15.00 -15.00 5.00 6.64 0.20 8.13 73.15 7.08
LB Stock L Brands Inc 26.39 https://www.raltin.com/LB/ib/2019-07-17/49/ Aug 23 2019 27.00 1.60 0.49 1.88 0.51 3.48 26.50 0.81 32.50 23.15 0.15 0.46 0.78 20.50 -22.32 0.20 0.60 0.35 3.13 2.88 2.88 2.88 0.92 12.50 -11.50 10.62 19.09 23.00 -22.50 2.01 1.41 0.85 16.34 72.21 8.02
LB Stock L Brands Inc 26.39 https://www.raltin.com/LB/ib/2019-07-17/50/ Aug 23 2019 27.00 1.60 0.49 1.88 0.51 3.48 26.50 0.82 32.00 21.26 0.20 0.48 0.80 21.00 -20.42 0.23 0.57 0.43 3.05 2.45 2.45 2.45 0.80 12.00 -11.00 12.41 20.51 21.50 -20.50 2.30 2.82 0.80 16.27 70.28 8.32
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/28/ Aug 23 2019 27.00 0.29 0.72 0.45 0.95 0.74 3.50 0.76 4.50 30.81 0.08 0.80 0.73 2.50 -27.33 0.06 0.93 0.14 0.60 0.40 0.40 0.40 0.67 19.00 -15.50 2.97 9.18 31.00 -27.50 1.13 5.51 0.40 3.53 87.99 1.84
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/31/ Aug 23 2019 27.00 0.29 0.72 0.45 0.95 0.74 3.50 0.86 4.00 16.28 0.14 0.74 0.87 3.00 -12.79 0.20 0.94 0.34 0.39 0.11 0.11 0.11 0.27 13.00 -9.50 4.80 13.28 16.50 -13.00 3.39 11.16 0.24 2.12 82.34 0.99
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/35/ Aug 30 2019 32.00 0.29 0.65 0.48 0.94 0.76 3.50 0.76 4.50 30.81 0.08 0.75 0.73 2.50 -27.33 0.07 0.89 0.15 0.61 0.39 0.39 0.39 0.64 19.50 -16.00 3.01 9.74 31.00 -27.50 1.00 5.73 0.41 3.87 87.39 2.01
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/37/ Aug 30 2019 32.00 0.29 0.65 0.48 0.94 0.76 3.50 0.86 4.00 16.28 0.17 0.74 0.87 3.00 -12.79 0.19 0.82 0.35 0.41 0.09 0.09 0.09 0.22 13.50 -10.00 4.44 11.89 16.50 -13.00 4.01 11.17 0.26 0.72 83.67 0.43
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/72/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.68 28.00 47.84 0.53 1.09 0.53 10.00 -47.20 0.10 1.20 0.63 4.75 4.25 4.25 4.25 0.89 25.50 -25.00 11.81 9.51 48.00 -47.00 3.79 0.15 1.85 8.92 79.35 7.80
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/73/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.70 27.00 42.56 0.63 1.09 0.58 11.00 -41.92 0.20 1.22 0.83 4.55 3.45 3.45 3.45 0.76 24.50 -23.50 12.26 11.22 42.50 -42.00 5.42 0.52 1.71 9.81 77.49 6.76
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/74/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.73 26.00 37.28 0.73 1.07 0.63 12.00 -36.64 0.35 1.24 1.08 4.30 2.70 2.70 2.70 0.63 23.00 -22.50 12.85 12.26 37.50 -36.50 7.50 1.71 1.53 9.88 75.71 5.20
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/75/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.76 25.00 32.00 0.88 1.07 0.69 13.00 -31.36 0.50 1.19 1.38 4.00 2.00 2.00 2.00 0.50 21.50 -21.00 13.37 14.19 32.00 -31.50 9.51 4.38 1.35 8.99 73.48 3.64
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/76/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.77 24.50 29.36 0.93 1.06 0.71 13.50 -28.72 0.63 1.20 1.55 3.83 1.67 1.67 1.67 0.44 20.50 -20.00 14.19 15.30 29.50 -28.50 10.40 6.09 1.24 8.47 71.55 3.49
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/47/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.83 36.00 20.89 0.12 0.39 0.81 24.00 -19.41 0.11 0.46 0.23 3.27 2.74 2.74 2.74 0.84 11.50 -10.00 12.26 14.64 21.00 -19.50 2.60 5.35 1.05 8.77 74.59 8.69
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/48/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.85 35.00 17.53 0.25 0.42 0.84 25.00 -16.05 0.28 0.50 0.53 2.97 2.04 2.04 2.04 0.69 10.50 -9.00 13.74 16.72 17.50 -16.00 4.75 9.44 0.85 6.39 71.17 8.25
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/49/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.84 35.50 19.21 0.26 0.45 0.82 24.50 -17.73 0.41 0.60 0.67 2.83 2.67 2.67 2.67 0.94 10.00 -9.00 14.86 16.72 19.00 -17.50 3.34 7.28 0.65 8.54 70.43 10.40
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/58/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.82 36.50 22.57 0.20 0.43 0.79 23.50 -21.09 0.19 0.48 0.38 3.31 3.19 3.19 3.19 0.96 12.00 -10.50 12.45 14.91 22.50 -21.00 2.98 6.11 0.90 8.80 73.23 8.87
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/59/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.83 36.00 20.89 0.26 0.44 0.81 24.00 -19.41 0.23 0.48 0.49 3.21 2.79 2.79 2.79 0.87 11.50 -10.00 13.65 15.59 21.00 -19.50 3.36 7.23 0.84 7.68 72.63 9.10
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/60/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.84 35.50 19.21 0.28 0.43 0.82 24.50 -17.73 0.30 0.48 0.58 3.11 2.39 2.39 2.39 0.77 11.00 -9.50 14.91 16.55 19.00 -17.50 5.07 8.95 0.79 6.64 70.77 8.58
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/62/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.85 35.00 17.53 0.35 0.43 0.84 25.00 -16.05 0.36 0.47 0.71 2.99 2.01 2.01 2.01 0.68 11.00 -9.50 14.91 16.55 17.50 -16.00 6.71 10.29 0.74 5.29 70.77 6.94
BBBY Stock Bed, Bath & Beyond Inc. 10.11 https://www.raltin.com/BBBY/ib/2019-07-17/21/ Aug 23 2019 27.00 0.67 0.47 0.51 0.45 1.18 10.00 0.84 12.00 18.69 0.10 0.46 0.79 8.00 -20.87 0.05 0.52 0.15 1.03 0.97 0.97 0.97 0.94 9.00 -11.50 11.22 16.27 18.50 -21.00 4.01 4.68 0.23 10.77 73.70 6.84
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/37/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.72 10.50 38.89 0.15 0.88 0.60 4.50 -40.48 0.08 1.16 0.22 1.63 1.37 1.37 1.37 0.85 20.50 -22.50 11.14 10.33 39.00 -40.50 2.82 2.23 0.59 7.65 79.27 8.02
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/38/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.76 10.00 32.28 0.25 0.94 0.66 5.00 -33.86 0.15 1.18 0.40 1.45 1.05 1.05 1.05 0.72 18.50 -20.00 13.00 12.70 32.50 -34.00 3.64 4.16 0.45 8.25 75.26 8.69
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/39/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.80 9.50 25.66 0.30 0.91 0.73 5.50 -27.25 0.23 1.11 0.53 1.33 0.68 0.68 0.68 0.51 16.50 -18.50 15.53 14.34 25.50 -27.00 7.43 7.80 0.37 6.02 71.10 7.65
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/44/ Aug 30 2019 32.00 1.03 0.95 0.90 0.91 1.92 7.50 0.72 10.50 38.89 0.18 0.85 0.60 4.50 -40.48 0.10 1.14 0.28 1.65 1.35 1.35 1.35 0.82 21.00 -22.50 12.30 13.80 39.00 -40.50 3.50 2.91 0.53 10.22 74.87 8.50
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/45/ Aug 30 2019 32.00 1.03 0.95 0.90 0.91 1.92 7.50 0.76 10.00 32.28 0.28 0.90 0.66 5.00 -33.86 0.15 1.09 0.43 1.50 1.00 1.00 1.00 0.67 19.00 -20.50 14.47 15.29 32.50 -34.00 4.62 4.40 0.42 10.51 71.36 9.10
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/48/ Aug 23 2019 27.00 2.43 0.47 2.55 0.49 4.98 41.00 0.86 47.50 16.28 0.70 0.51 0.84 34.50 -15.54 0.53 0.53 1.23 3.75 2.75 2.75 2.75 0.73 9.50 -9.00 12.48 17.24 16.50 -15.50 2.60 4.90 1.07 11.00 72.51 8.99
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/49/ Aug 23 2019 27.00 2.43 0.47 2.55 0.49 4.98 41.00 0.87 47.00 15.06 0.78 0.51 0.86 35.00 -14.32 0.55 0.51 1.33 3.65 2.35 2.35 2.35 0.64 9.50 -8.50 12.48 19.02 15.00 -14.50 3.42 5.20 1.00 12.04 71.17 8.17
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/60/ Aug 30 2019 32.00 2.70 0.48 2.70 0.47 5.40 41.00 0.86 47.50 16.28 0.83 0.50 0.84 34.50 -15.54 0.60 0.51 1.42 3.98 2.52 2.52 2.52 0.64 10.00 -9.50 12.60 18.64 16.50 -15.50 2.76 6.19 1.11 10.74 72.04 8.28
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/61/ Aug 30 2019 32.00 2.70 0.48 2.70 0.47 5.40 41.00 0.87 47.00 15.06 0.88 0.49 0.86 35.00 -14.32 0.68 0.50 1.55 3.85 2.15 2.15 2.15 0.56 10.00 -9.00 12.60 20.73 15.00 -14.50 4.18 7.90 1.03 10.74 70.32 6.86
PCG Stock PG&E Corp. 18.45 https://www.raltin.com/PCG/ib/2019-07-17/40/ Aug 23 2019 27.00 2.29 0.88 1.70 0.83 3.99 18.00 0.88 21.00 13.82 1.08 0.84 0.81 15.00 -18.70 0.67 0.92 1.75 2.24 0.76 0.76 0.76 0.34 9.50 -14.50 10.77 9.21 14.00 -18.50 3.57 5.87 1.12 3.19 81.80 5.57
PCG Stock PG&E Corp. 18.45 https://www.raltin.com/PCG/ib/2019-07-17/43/ Aug 30 2019 32.00 2.45 0.87 1.89 0.84 4.34 18.00 0.88 21.00 13.82 1.26 0.85 0.81 15.00 -18.70 0.83 0.93 2.09 2.25 0.75 0.75 0.75 0.33 10.00 -14.50 11.26 10.29 14.00 -18.50 4.62 8.05 1.08 2.16 80.24 4.92
GPS Stock Gap, Inc. 18.74 https://www.raltin.com/GPS/ib/2019-07-17/59/ Aug 30 2019 32.00 1.31 0.45 1.09 0.47 2.39 18.50 0.83 22.50 20.06 0.20 0.45 0.77 14.50 -22.63 0.12 0.54 0.32 2.07 1.93 1.93 1.93 0.93 10.00 -12.50 16.03 12.60 20.00 -22.50 7.61 2.83 0.46 9.25 72.41 7.90
TPR Stock Tapestry Inc 30.27 https://www.raltin.com/TPR/ib/2019-07-17/60/ Aug 23 2019 27.00 1.50 0.41 1.58 0.39 3.08 30.50 0.84 36.00 18.93 0.15 0.39 0.83 25.00 -17.41 0.18 0.46 0.32 2.75 2.75 2.75 2.75 1.00 10.00 -8.50 10.48 20.21 19.00 -17.50 0.89 2.08 0.58 16.86 71.69 8.47
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/59/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.77 10.50 29.47 0.10 0.64 0.68 5.50 -32.18 0.05 0.83 0.15 1.28 1.23 1.23 1.23 0.96 14.50 -17.00 8.47 8.62 29.50 -32.00 2.15 3.71 0.54 4.61 83.80 5.72
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/60/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.81 10.00 23.30 0.16 0.65 0.74 6.00 -26.02 0.08 0.75 0.24 1.18 0.82 0.82 0.82 0.69 13.50 -16.00 9.21 9.58 23.50 -26.00 3.34 4.61 0.49 4.38 82.17 5.50
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/61/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.85 9.50 17.14 0.25 0.66 0.80 6.50 -19.85 0.16 0.73 0.40 1.02 0.48 0.48 0.48 0.47 11.00 -14.00 12.70 12.18 17.00 -20.00 6.39 6.54 0.37 4.68 76.82 5.57
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/67/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.77 10.50 29.47 0.11 0.61 0.68 5.50 -32.18 0.07 0.81 0.18 1.32 1.18 1.18 1.18 0.89 15.00 -17.50 8.95 8.43 29.50 -32.00 2.83 4.55 0.53 3.43 83.37 5.82
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/68/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.81 10.00 23.30 0.18 0.63 0.74 6.00 -26.02 0.11 0.75 0.29 1.21 0.79 0.79 0.79 0.65 13.50 -16.50 10.81 9.99 23.50 -26.00 3.65 5.59 0.46 3.36 80.76 6.64
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/69/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.85 9.50 17.14 0.27 0.63 0.80 6.50 -19.85 0.18 0.71 0.45 1.05 0.45 0.45 0.45 0.44 11.50 -14.00 13.42 14.62 17.00 -20.00 7.83 7.01 0.36 6.79 73.53 4.85
OPK Stock Opko Health Inc 2.11 https://www.raltin.com/OPK/ib/2019-07-17/15/ Aug 23 2019 27.00 0.30 0.92 0.23 1.06 0.53 2.00 0.84 2.50 18.48 0.13 0.95 0.71 1.50 -28.91 0.05 1.07 0.18 0.35 0.15 0.15 0.15 0.43 11.50 -22.00 19.69 11.59 18.50 -29.00 12.48 4.31 0.11 5.94 70.51 6.76
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/34/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.80 6.50 24.28 0.10 0.67 0.67 3.50 -33.08 0.03 0.80 0.13 0.83 0.68 0.68 0.68 0.82 11.50 -20.00 11.81 9.51 24.50 -33.00 3.34 1.34 0.27 7.58 80.09 7.65
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/35/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.87 6.00 14.72 0.20 0.69 0.76 4.00 -23.52 0.05 0.68 0.25 0.70 0.30 0.30 0.30 0.43 9.00 -18.00 15.30 13.30 14.50 -23.50 8.47 4.83 0.19 7.65 72.96 6.09
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/40/ Aug 30 2019 32.00 0.60 0.66 0.40 0.72 1.00 5.00 0.80 6.50 24.28 0.15 0.71 0.67 3.50 -33.08 0.05 0.85 0.20 0.80 0.70 0.70 0.70 0.88 11.00 -19.50 12.75 13.80 24.50 -33.00 4.25 1.12 0.20 11.71 74.79 8.13
PRGO Stock Perrigo Company plc 50.37 https://www.raltin.com/PRGO/ib/2019-07-17/42/ Aug 23 2019 27.00 2.45 0.38 2.48 0.39 4.93 50.50 0.88 57.50 14.16 0.40 0.36 0.86 43.50 -13.64 0.45 0.43 0.85 4.08 2.93 2.93 2.93 0.72 8.50 -8.00 11.14 20.28 14.00 -13.50 3.05 8.69 0.92 10.10 71.32 6.84
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/56/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.84 11.50 19.17 0.11 0.48 0.78 7.50 -22.28 0.07 0.58 0.17 1.03 0.98 0.98 0.98 0.95 9.00 -12.00 16.95 7.96 19.00 -22.50 4.39 2.38 0.34 4.98 77.25 11.00
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/57/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.88 11.00 13.99 0.17 0.46 0.83 8.00 -17.10 0.11 0.55 0.28 0.92 0.58 0.58 0.58 0.63 8.00 -11.00 21.12 9.07 14.00 -17.00 8.62 4.61 0.28 3.35 73.16 10.26
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/66/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.84 11.50 19.17 0.12 0.46 0.78 7.50 -22.28 0.08 0.55 0.20 1.05 0.95 0.95 0.95 0.90 9.50 -12.50 17.69 8.81 19.00 -22.50 5.00 2.91 0.33 5.30 75.22 11.57
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/60/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.86 35.50 16.62 0.10 0.34 0.84 25.50 -16.23 0.18 0.41 0.28 2.50 2.50 2.50 2.50 1.00 8.50 -8.00 5.37 16.10 16.50 -16.00 0.00 3.82 0.93 10.63 81.42 4.13
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/61/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.87 35.00 14.98 0.15 0.35 0.85 26.00 -14.59 0.18 0.37 0.32 2.45 2.05 2.05 2.05 0.84 8.00 -8.00 7.22 16.10 15.00 -14.50 0.00 5.06 0.91 9.39 80.19 5.37
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/62/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.88 34.50 13.34 0.20 0.35 0.87 26.50 -12.94 0.28 0.39 0.48 2.30 1.70 1.70 1.70 0.74 8.00 -7.50 7.22 17.96 13.50 -13.00 0.00 6.60 0.79 9.49 78.53 5.37
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/63/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.90 34.00 11.70 0.25 0.34 0.89 27.00 -11.30 0.33 0.37 0.58 2.20 1.30 1.30 1.30 0.59 7.50 -7.00 8.15 19.81 11.50 -11.50 0.62 8.46 0.72 9.49 74.82 6.60
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/64/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.91 33.50 10.05 0.30 0.33 0.90 27.50 -9.66 0.43 0.37 0.73 2.05 0.95 0.95 0.95 0.46 7.00 -6.50 9.29 21.05 10.00 -9.50 2.48 12.07 0.62 7.74 72.03 5.68
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/73/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.86 35.50 16.62 0.15 0.34 0.84 25.50 -16.23 0.20 0.39 0.35 2.57 2.43 2.43 2.43 0.94 8.50 -8.50 7.57 16.80 16.50 -16.00 0.00 5.08 0.84 10.06 78.42 6.43
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/74/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.87 35.00 14.98 0.20 0.34 0.85 26.00 -14.59 0.25 0.38 0.45 2.47 2.03 2.03 2.03 0.82 8.50 -8.00 7.57 18.57 15.00 -14.50 0.00 7.68 0.77 9.13 76.76 6.43
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/75/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.88 34.50 13.34 0.25 0.35 0.87 26.50 -12.94 0.30 0.37 0.55 2.38 1.63 1.63 1.63 0.68 8.00 -7.50 9.02 20.44 13.50 -13.00 0.31 9.23 0.71 9.34 73.86 7.26
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/76/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.90 34.00 11.70 0.30 0.34 0.89 27.00 -11.30 0.40 0.37 0.70 2.23 1.28 1.28 1.28 0.57 7.50 -7.00 10.27 22.10 11.50 -11.50 1.45 10.89 0.62 9.54 70.54 7.57
MYL Stock Mylan N.V. 17.91 https://www.raltin.com/MYL/ib/2019-07-17/46/ Aug 23 2019 27.00 1.41 0.63 1.44 0.62 2.85 18.00 0.81 22.00 22.84 0.33 0.64 0.78 14.00 -21.83 0.24 0.71 0.57 2.28 1.72 1.72 1.72 0.75 13.00 -12.00 13.15 17.09 23.00 -22.00 2.08 4.23 0.70 11.89 71.25 10.55
MYL Stock Mylan N.V. 17.91 https://www.raltin.com/MYL/ib/2019-07-17/54/ Aug 30 2019 32.00 1.47 0.60 1.50 0.60 2.97 18.00 0.81 22.00 22.84 0.37 0.60 0.78 14.00 -21.83 0.27 0.67 0.63 2.34 1.66 1.66 1.66 0.71 13.50 -12.50 14.24 17.23 23.00 -22.00 3.21 5.44 0.66 10.51 70.40 10.44
KODK Stock Eastman Kodak Co. 2.5 https://www.raltin.com/KODK/ib/2019-07-17/21/ Aug 30 2019 32.00 0.35 1.01 0.38 1.11 0.73 2.50 0.71 3.50 40.00 0.10 1.03 0.60 1.50 -40.00 0.03 1.05 0.13 0.60 0.40 0.40 0.40 0.67 24.00 -24.00 7.90 12.53 40.00 -40.00 3.43 2.46 0.23 9.40 80.39 4.33
CPB Stock Campbell Soup Co. 41.35 https://www.raltin.com/CPB/ib/2019-07-17/81/ Aug 30 2019 32.00 1.60 0.28 1.63 0.28 3.23 41.50 0.88 47.00 13.66 0.15 0.26 0.87 36.00 -12.94 0.20 0.32 0.35 2.88 2.63 2.63 2.63 0.91 7.50 -6.50 14.69 17.67 13.50 -13.00 3.95 2.91 0.66 12.90 70.77 9.47
FL Stock Foot Locker Inc 41.2 https://www.raltin.com/FL/ib/2019-07-17/55/ Aug 23 2019 28.00 2.98 0.58 3.00 0.57 5.98 41.00 0.86 48.00 16.50 0.75 0.54 0.83 34.00 -17.48 0.58 0.58 1.33 4.65 2.35 2.35 2.35 0.51 11.00 -12.00 15.99 10.41 16.50 -17.50 8.70 6.17 1.59 3.35 75.61 6.17
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/72/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.88 30.50 13.00 0.18 0.32 0.87 23.50 -12.93 0.16 0.36 0.33 1.91 1.59 1.59 1.59 0.83 7.00 -7.00 17.76 14.56 13.00 -13.00 6.91 2.38 0.46 9.96 71.17 9.58
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/83/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.87 31.00 14.86 0.17 0.32 0.85 23.00 -14.78 0.18 0.38 0.35 2.06 1.94 1.94 1.94 0.94 7.50 -7.50 18.72 14.02 15.00 -15.00 6.19 2.01 0.49 10.22 70.17 11.41
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/84/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.88 30.50 13.00 0.20 0.30 0.87 23.50 -12.93 0.24 0.38 0.43 1.98 1.52 1.52 1.52 0.77 7.50 -7.50 18.72 14.02 13.00 -13.00 8.58 3.06 0.46 9.17 70.17 9.02
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/48/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.85 11.50 17.23 0.20 0.52 0.87 8.50 -13.35 0.28 0.61 0.48 1.38 0.12 0.12 0.12 0.09 16.00 -12.00 11.41 18.05 17.00 -13.50 9.99 15.66 0.51 1.72 71.89 0.75
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/49/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.82 12.00 22.32 0.15 0.54 0.82 8.00 -18.45 0.35 0.83 0.50 1.35 0.65 0.65 0.65 0.48 15.50 -12.00 12.23 18.05 22.50 -18.50 5.67 8.50 0.39 8.87 71.22 5.74
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/76/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.89 25.50 12.43 0.27 0.39 0.86 19.50 -14.02 0.26 0.47 0.53 2.00 1.00 1.00 1.00 0.50 8.00 -9.50 20.28 12.33 12.50 -14.00 10.85 5.13 0.55 6.02 70.43 7.58
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/30/ Aug 23 2019 27.00 0.45 0.75 0.35 0.96 0.80 3.50 0.82 4.50 21.95 0.08 0.64 0.68 2.50 -32.25 0.10 1.24 0.18 0.63 0.37 0.37 0.37 0.60 12.00 -22.00 12.26 6.76 22.00 -32.00 2.23 0.97 0.23 5.35 81.95 9.51
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/57/ Aug 30 2019 32.00 0.61 0.57 0.50 0.57 1.11 7.00 0.79 9.00 26.94 0.03 0.42 0.71 5.00 -29.48 0.08 0.78 0.10 1.01 0.99 0.99 0.99 0.98 13.00 -15.50 17.23 13.05 27.00 -29.50 6.56 2.68 0.24 9.62 70.99 10.14
JCP Stock J.C. Penny Inc (Holding Co.) 1.14 https://www.raltin.com/JCP/ib/2019-07-17/6/ Aug 23 2019 27.00 0.23 1.06 0.11 1.24 0.33 1.00 0.76 1.50 31.58 0.04 0.91 0.44 0.50 -56.14 0.03 2.08 0.06 0.27 0.23 0.23 0.23 0.85 11.50 -36.00 18.65 0.37 31.50 -56.00 4.23 0.00 0.12 0.00 81.58 13.89
JCP Stock J.C. Penny Inc (Holding Co.) 1.14 https://www.raltin.com/JCP/ib/2019-07-17/7/ Aug 30 2019 32.00 0.28 1.33 0.14 1.38 0.42 1.00 0.76 1.50 31.58 0.07 1.11 0.44 0.50 -56.14 0.03 1.91 0.10 0.32 0.18 0.18 0.18 0.56 16.00 -40.50 14.77 0.07 31.50 -56.00 4.85 0.00 0.16 0.00 85.76 9.32
DWDP Stock DowDuPont Inc 30.52 https://www.raltin.com/DWDP/ib/2019-07-17/4/ Jul 19 2019 35.00 1.89 0.35 1.26 0.35 3.15 30.00 0.87 35.00 14.68 0.21 0.30 0.82 25.00 -18.09 0.19 0.42 0.39 2.76 2.25 2.25 2.25 0.81 7.50 -10.50 5.30 17.35 14.50 -18.00 0.00 6.02 0.92 11.08 78.31 4.58