Stocks with >70% Profitability Probability, >10% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/62/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.86 9.50 16.42 0.09 0.44 0.80 6.50 -20.34 0.09 0.63 0.17 0.80 0.71 0.71 0.71 0.89 8.00 -11.50 12.11 8.17 16.50 -20.50 3.64 3.34 0.32 4.46 81.28 7.28
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/63/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.91 9.00 10.29 0.17 0.44 0.86 7.00 -14.22 0.13 0.54 0.30 0.67 0.33 0.33 0.33 0.49 6.00 -10.00 16.57 9.81 10.50 -14.00 7.06 6.02 0.24 3.12 75.63 8.17
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/47/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.85 12.50 17.70 0.15 0.50 0.80 8.50 -19.96 0.15 0.67 0.30 1.10 0.90 0.90 0.90 0.82 9.00 -11.50 14.41 17.61 17.50 -20.00 6.09 3.57 0.24 12.26 70.51 7.58
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/77/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.91 145.00 10.24 0.24 0.21 0.90 119.00 -9.53 0.98 0.30 1.22 7.43 5.57 5.57 5.57 0.75 6.00 -5.50 16.84 6.31 10.00 -9.50 2.45 2.60 2.50 2.74 80.27 11.94
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/81/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.92 143.00 8.72 0.40 0.21 0.92 121.00 -8.01 1.66 0.33 2.06 6.59 4.41 4.41 4.41 0.67 5.50 -4.50 19.66 9.42 8.50 -8.00 4.53 3.04 1.75 4.75 75.37 12.31
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/82/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.93 142.00 7.96 0.54 0.22 0.93 122.00 -7.25 1.81 0.31 2.35 6.30 3.70 3.70 3.70 0.59 5.00 -4.50 23.22 9.42 8.00 -7.00 6.97 4.08 1.53 3.71 72.55 12.69
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/83/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.93 141.00 7.20 0.69 0.22 0.94 123.00 -6.49 1.99 0.31 2.67 5.98 3.02 3.02 3.02 0.51 5.00 -4.00 23.22 12.17 7.00 -6.50 11.57 4.82 1.30 4.60 70.92 8.09
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/25/ Sep 27 2019 27.00 0.43 1.16 0.48 1.23 0.90 3.00 0.74 4.00 34.68 0.15 1.16 0.67 2.00 -32.66 0.10 1.35 0.25 0.65 0.35 0.35 0.35 0.54 23.00 -21.00 8.47 17.24 34.50 -32.50 4.75 6.61 0.23 9.81 75.26 3.57
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/61/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.77 26.50 30.35 0.10 0.56 0.71 14.50 -28.68 0.13 0.72 0.23 3.07 2.93 2.93 2.93 0.95 16.00 -14.50 5.27 12.41 30.50 -28.50 0.30 0.15 1.30 10.55 84.32 4.68
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/62/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.78 26.00 27.89 0.15 0.59 0.74 15.00 -26.22 0.18 0.71 0.32 2.98 2.53 2.53 2.53 0.85 15.50 -14.00 5.87 13.30 28.00 -26.00 0.67 0.52 1.20 11.89 82.32 4.61
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/63/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.80 25.50 25.43 0.20 0.59 0.76 15.50 -23.76 0.25 0.73 0.45 2.85 2.15 2.15 2.15 0.75 15.00 -13.00 6.69 15.60 25.50 -24.00 1.56 0.82 1.09 13.00 80.31 4.31
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/64/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.83 24.50 20.51 0.38 0.64 0.81 16.50 -18.84 0.40 0.69 0.78 2.53 1.48 1.48 1.48 0.58 13.50 -11.50 8.92 19.09 20.50 -19.00 2.60 4.53 0.81 13.22 74.07 5.57
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/65/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.85 24.00 18.05 0.43 0.62 0.84 17.00 -16.38 0.48 0.67 0.90 2.40 1.10 1.10 1.10 0.46 12.50 -11.00 10.62 20.51 18.00 -16.50 4.01 7.65 0.72 11.44 70.88 6.02
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/52/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.94 9.50 6.50 0.02 0.15 0.95 8.50 -4.71 0.11 0.17 0.13 0.42 0.08 0.08 0.08 0.20 5.50 -4.00 15.08 13.52 6.50 -4.50 8.99 11.96 0.14 0.00 76.52 2.53
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/86/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.71 27.50 41.03 0.70 1.10 0.59 11.50 -41.03 0.30 1.31 1.00 4.73 3.28 3.28 3.28 0.69 24.00 -24.00 12.48 10.33 41.00 -41.00 5.79 0.59 1.81 9.51 77.64 6.46
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/87/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.70 28.00 43.59 0.63 1.09 0.56 11.00 -43.59 0.38 1.49 1.00 4.73 3.78 3.78 3.78 0.80 24.00 -24.00 12.48 10.33 43.50 -43.50 5.20 0.45 1.78 9.66 77.64 7.06
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/88/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.72 27.00 38.46 0.70 1.06 0.62 12.00 -38.46 0.50 1.44 1.20 4.52 2.98 2.98 2.98 0.66 23.00 -23.00 12.85 11.59 38.50 -38.50 7.21 1.19 1.66 10.03 76.08 5.50
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/89/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.74 26.50 35.90 0.75 1.06 0.64 12.50 -35.90 0.55 1.38 1.30 4.43 2.58 2.58 2.58 0.58 22.50 -22.50 13.15 12.26 36.00 -36.00 8.10 1.93 1.60 9.66 75.56 4.75
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/90/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.78 25.00 28.21 0.73 0.92 0.72 14.00 -28.21 0.85 1.33 1.58 4.15 1.35 1.35 1.35 0.33 21.50 -21.50 13.37 13.37 28.00 -28.00 10.92 6.61 1.52 6.39 73.85 2.23
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/79/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.83 32.00 20.57 0.46 0.62 0.79 21.00 -20.87 0.58 0.77 1.04 3.25 2.26 2.26 2.26 0.69 12.00 -12.50 11.29 11.96 20.50 -21.00 2.67 4.23 1.25 7.21 77.71 8.17
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/80/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.86 31.00 16.80 0.48 0.56 0.83 22.00 -17.11 0.83 0.78 1.31 2.98 1.53 1.53 1.53 0.51 11.00 -11.50 13.00 12.93 17.00 -17.00 5.42 7.88 1.08 4.46 75.41 6.84
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/81/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.84 31.50 18.69 0.63 0.66 0.81 21.50 -18.99 0.68 0.77 1.30 2.98 2.02 2.02 2.02 0.68 11.00 -11.50 13.00 12.93 18.50 -19.00 3.79 5.87 1.02 6.46 75.41 8.47
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/82/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.90 29.50 11.15 0.78 0.57 0.89 23.50 -11.45 0.93 0.64 1.71 2.57 0.43 0.43 0.43 0.17 9.50 -10.00 16.27 14.64 11.00 -11.50 13.00 12.93 0.96 1.19 71.03 1.86
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/84/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.88 30.00 13.04 0.73 0.60 0.87 23.00 -13.34 1.01 0.73 1.73 2.55 0.95 0.95 0.95 0.38 9.50 -9.50 16.27 15.82 13.00 -13.50 10.33 11.22 0.82 3.42 70.51 4.53
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/84/ Sep 27 2019 27.00 4.65 0.50 4.80 0.48 9.45 76.00 0.83 92.00 20.89 0.45 0.45 0.79 60.00 -21.16 0.60 0.58 1.05 8.40 7.60 7.60 7.60 0.90 11.00 -11.00 22.36 8.25 21.00 -21.00 7.06 2.08 1.97 5.42 71.10 14.34
HL Stock Hecla Mining Co. 1.62 https://www.raltin.com/HL/ib/2019-08-21/11/ Sep 27 2019 27.00 0.24 0.87 0.10 0.75 0.33 1.50 0.81 2.00 23.46 0.04 0.69 0.62 1.00 -38.27 0.04 1.43 0.08 0.26 0.25 0.25 0.25 0.96 8.50 -23.00 24.44 6.24 23.50 -38.50 8.25 0.45 0.07 5.50 70.58 15.23
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/60/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.72 17.00 38.78 0.20 0.83 0.65 8.00 -34.69 0.24 1.20 0.44 2.34 2.16 2.16 2.16 0.92 21.00 -17.00 2.01 8.02 39.00 -34.50 1.11 3.64 1.46 4.01 90.34 0.89
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/61/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.77 16.00 30.61 0.29 0.81 0.73 9.00 -26.53 0.37 1.09 0.66 2.12 1.38 1.38 1.38 0.65 19.50 -15.50 2.23 8.92 30.50 -26.50 1.56 4.09 1.29 4.61 89.23 0.52
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/63/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.82 15.00 22.45 0.48 0.84 0.82 10.00 -18.37 0.57 1.01 1.05 1.73 0.77 0.77 0.77 0.45 16.00 -12.00 2.53 10.18 22.50 -18.50 1.93 5.87 0.96 3.71 87.96 0.52
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/64/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.84 14.50 18.37 0.57 0.83 0.86 10.50 -14.29 0.69 0.97 1.26 1.52 0.48 0.48 0.48 0.32 14.50 -10.50 3.12 10.77 18.50 -14.50 2.30 9.21 0.80 1.26 86.55 0.67
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/65/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.88 14.00 14.29 0.71 0.84 0.90 11.00 -10.20 0.86 0.96 1.57 1.21 0.29 0.29 0.29 0.24 12.00 -8.00 5.57 13.00 14.50 -10.00 3.12 11.14 0.56 1.71 82.32 1.71
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/66/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.91 13.50 10.20 0.91 0.88 0.94 11.50 -6.12 1.04 0.92 1.94 0.83 0.17 0.17 0.17 0.20 9.00 -4.50 12.26 20.13 10.00 -6.00 9.14 16.72 0.27 2.30 70.21 1.63
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/52/ Sep 27 2019 27.00 1.28 0.59 1.28 0.60 2.55 17.00 0.79 21.50 26.77 0.14 0.55 0.74 12.50 -26.30 0.12 0.70 0.26 2.30 2.20 2.20 2.20 0.96 14.00 -13.50 11.66 9.51 27.00 -26.50 2.75 1.56 0.86 7.50 79.87 8.32
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/53/ Sep 27 2019 27.00 1.28 0.59 1.28 0.60 2.55 17.00 0.81 21.00 23.82 0.18 0.55 0.77 13.00 -23.35 0.16 0.66 0.33 2.22 1.78 1.78 1.78 0.80 13.50 -13.00 12.33 10.18 24.00 -23.50 4.01 2.60 0.80 6.91 78.83 7.65
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/54/ Sep 27 2019 27.00 1.28 0.59 1.28 0.60 2.55 17.00 0.83 20.50 20.87 0.24 0.55 0.80 13.50 -20.40 0.22 0.66 0.45 2.10 1.40 1.40 1.40 0.67 12.50 -12.00 13.00 12.26 21.00 -20.50 5.79 3.42 0.72 7.88 76.23 6.69
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/55/ Sep 27 2019 27.00 1.28 0.59 1.28 0.60 2.55 17.00 0.85 20.00 17.92 0.31 0.55 0.83 14.00 -17.45 0.28 0.63 0.59 1.96 1.04 1.04 1.04 0.53 12.00 -11.50 13.37 13.00 18.00 -17.50 7.36 5.65 0.64 6.61 74.74 5.65
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/56/ Sep 27 2019 27.00 1.28 0.59 1.28 0.60 2.55 17.00 0.87 19.50 14.98 0.40 0.55 0.85 14.50 -14.50 0.39 0.63 0.79 1.77 0.73 0.73 0.73 0.41 10.50 -10.00 15.30 16.79 15.00 -14.50 10.40 8.47 0.52 6.76 70.21 4.16
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/71/ Sep 27 2019 27.00 1.50 0.28 1.50 0.29 3.00 41.00 0.89 46.00 12.28 0.08 0.23 0.88 36.00 -12.13 0.30 0.37 0.38 2.63 2.38 2.38 2.38 0.90 6.50 -6.50 19.32 10.33 12.50 -12.00 5.72 1.56 0.68 7.50 73.33 11.89
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/87/ Sep 27 2019 27.00 11.80 0.31 9.75 0.30 21.55 275.00 0.89 310.00 12.22 1.03 0.26 0.87 240.00 -13.12 1.73 0.37 2.75 18.80 16.20 16.20 16.20 0.86 6.50 -7.50 26.37 5.42 12.00 -13.00 7.43 2.15 4.28 2.60 71.40 16.42
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/53/ Sep 27 2019 27.00 0.63 0.68 0.72 0.74 1.35 7.50 0.78 9.50 27.52 0.14 0.71 0.74 5.50 -26.17 0.16 0.94 0.30 1.05 0.95 0.95 0.95 0.90 15.00 -13.50 7.88 12.93 27.50 -26.00 2.45 4.61 0.40 7.58 80.01 5.35
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/54/ Sep 27 2019 27.00 0.63 0.68 0.72 0.74 1.35 7.50 0.83 9.00 20.81 0.22 0.72 0.81 6.00 -19.46 0.20 0.83 0.42 0.93 0.57 0.57 0.57 0.61 13.00 -12.00 10.03 14.56 21.00 -19.50 4.16 6.84 0.32 7.21 76.75 5.05
RRC Stock Range Resources Corp 4.11 https://www.raltin.com/RRC/ib/2019-08-21/38/ Sep 27 2019 27.00 0.50 0.88 0.40 0.88 0.90 4.00 0.82 5.00 21.65 0.15 0.83 0.73 3.00 -27.01 0.08 0.93 0.22 0.68 0.32 0.32 0.32 0.48 13.50 -19.00 9.58 11.66 21.50 -27.00 4.75 2.82 0.25 7.95 80.09 4.38
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/38/ Sep 27 2019 27.00 1.43 0.91 1.45 0.91 2.88 12.50 0.73 17.00 36.66 0.30 0.91 0.64 8.00 -35.69 0.10 0.97 0.40 2.48 2.03 2.03 2.03 0.82 20.50 -19.50 5.72 11.66 36.50 -35.50 1.63 1.26 1.10 9.73 83.58 3.79
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/39/ Sep 27 2019 27.00 1.43 0.91 1.45 0.91 2.88 12.50 0.78 16.00 28.62 0.45 0.92 0.72 9.00 -27.65 0.23 0.95 0.68 2.20 1.30 1.30 1.30 0.59 18.00 -17.00 6.54 15.23 28.50 -27.50 3.12 2.67 0.87 12.18 78.68 3.34
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/40/ Sep 27 2019 27.00 1.43 0.91 1.45 0.91 2.88 12.50 0.83 15.00 20.58 0.60 0.89 0.80 10.00 -19.61 0.45 0.95 1.05 1.82 0.68 0.68 0.68 0.37 15.00 -14.00 9.06 18.28 20.50 -19.50 5.72 11.66 0.59 6.09 73.92 2.60
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/56/ Sep 27 2019 27.00 2.10 0.53 2.23 0.51 4.33 33.00 0.82 40.00 21.32 0.28 0.49 0.79 26.00 -21.14 0.20 0.54 0.48 3.85 3.15 3.15 3.15 0.82 12.00 -11.50 13.82 11.59 21.50 -21.00 2.15 2.75 1.10 7.73 76.23 11.14
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/57/ Sep 27 2019 27.00 2.10 0.53 2.23 0.51 4.33 33.00 0.85 39.00 18.29 0.35 0.49 0.82 27.00 -18.11 0.38 0.57 0.73 3.60 2.40 2.40 2.40 0.67 11.00 -11.00 15.53 12.78 18.50 -18.00 4.16 4.53 0.92 7.06 73.92 10.33
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/47/ Sep 27 2019 27.00 0.90 0.48 1.28 0.50 2.18 17.50 0.81 21.50 23.92 0.08 0.46 0.78 13.50 -22.19 0.08 0.52 0.15 2.02 1.98 1.98 1.98 0.98 12.50 -11.00 8.10 15.30 24.00 -22.00 0.52 3.64 0.72 10.48 78.53 6.84
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/48/ Sep 27 2019 27.00 0.90 0.48 1.28 0.50 2.18 17.50 0.83 21.00 21.04 0.20 0.55 0.81 14.00 -19.31 0.10 0.48 0.30 1.87 1.63 1.63 1.63 0.87 11.50 -10.00 9.36 17.68 21.00 -19.50 1.41 4.83 0.60 11.59 74.81 7.36
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/49/ Sep 27 2019 27.00 0.90 0.48 1.28 0.50 2.18 17.50 0.85 20.50 18.16 0.18 0.48 0.84 14.50 -16.43 0.18 0.50 0.35 1.82 1.18 1.18 1.18 0.64 11.50 -9.50 9.36 18.95 18.00 -16.50 2.82 7.13 0.59 10.55 73.55 5.94
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/50/ Sep 27 2019 27.00 0.90 0.48 1.28 0.50 2.18 17.50 0.87 20.00 15.27 0.20 0.46 0.86 15.00 -13.54 0.28 0.50 0.48 1.70 0.80 0.80 0.80 0.47 10.50 -9.00 11.66 19.99 15.50 -13.50 4.68 10.92 0.52 8.02 70.73 5.65
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/51/ Sep 27 2019 27.00 1.57 0.78 1.61 0.76 3.17 16.50 0.75 22.00 32.61 0.19 0.71 0.66 11.00 -33.69 0.21 1.00 0.40 2.78 2.73 2.73 2.73 0.98 16.00 -17.50 16.79 12.78 32.50 -33.50 3.79 1.19 0.72 11.14 71.62 12.26
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/52/ Sep 27 2019 27.00 1.57 0.78 1.61 0.76 3.17 16.50 0.79 21.00 26.58 0.26 0.69 0.72 12.00 -27.67 0.23 0.86 0.48 2.69 1.81 1.81 1.81 0.67 15.50 -17.00 17.38 13.30 26.50 -27.50 6.69 3.27 0.71 9.51 70.43 10.10
CCL Stock Carnival Corp. 45.95 https://www.raltin.com/CCL/ib/2019-08-21/73/ Sep 27 2019 27.00 1.48 0.29 1.93 0.29 3.40 46.00 0.88 52.00 13.17 0.10 0.27 0.87 40.00 -12.95 0.30 0.36 0.40 3.00 3.00 3.00 3.00 1.00 6.50 -6.50 19.76 10.55 13.00 -13.00 2.90 2.82 0.70 6.69 72.88 14.71
CCL Stock Carnival Corp. 45.95 https://www.raltin.com/CCL/ib/2019-08-21/74/ Sep 27 2019 27.00 1.48 0.29 1.93 0.29 3.40 46.00 0.89 51.50 12.08 0.15 0.28 0.88 40.50 -11.86 0.38 0.36 0.53 2.88 2.62 2.62 2.62 0.91 6.50 -6.00 19.76 11.74 12.00 -12.00 3.57 3.34 0.60 7.21 71.84 14.04
CCL Stock Carnival Corp. 45.95 https://www.raltin.com/CCL/ib/2019-08-21/75/ Sep 27 2019 27.00 1.48 0.29 1.93 0.29 3.40 46.00 0.90 51.00 10.99 0.15 0.26 0.89 41.00 -10.77 0.43 0.35 0.58 2.83 2.17 2.17 2.17 0.77 6.50 -6.00 19.76 11.74 11.00 -11.00 4.90 4.31 0.59 6.24 71.84 12.70
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/50/ Sep 27 2019 27.00 1.68 0.32 1.78 0.31 3.45 43.50 0.89 48.50 12.09 0.23 0.29 0.89 38.50 -11.02 0.35 0.36 0.58 2.88 2.13 2.13 2.13 0.74 7.00 -6.00 15.16 16.57 12.00 -11.00 4.31 4.61 0.75 10.25 71.99 8.84
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/51/ Sep 27 2019 27.00 1.68 0.32 1.78 0.31 3.45 43.50 0.90 48.00 10.93 0.25 0.28 0.90 39.00 -9.87 0.40 0.34 0.65 2.80 1.70 1.70 1.70 0.61 7.00 -6.00 15.16 16.57 11.00 -10.00 5.87 6.46 0.73 8.40 71.99 7.28
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/91/ Sep 27 2019 27.00 3.15 0.64 3.25 0.63 6.40 40.00 0.80 50.00 25.75 0.50 0.60 0.75 30.00 -24.55 0.38 0.70 0.88 5.53 4.48 4.48 4.48 0.81 14.50 -13.50 10.18 7.95 26.00 -24.50 3.34 3.71 2.31 3.79 82.62 6.54
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/92/ Sep 27 2019 27.00 3.15 0.64 3.25 0.63 6.40 40.00 0.85 47.00 18.21 0.93 0.61 0.83 33.00 -17.00 0.83 0.68 1.75 4.65 2.35 2.35 2.35 0.51 12.50 -11.00 12.70 11.44 18.00 -17.00 6.46 6.09 1.69 4.61 77.49 5.35
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/93/ Sep 27 2019 27.00 3.15 0.64 3.25 0.63 6.40 40.00 0.86 46.50 16.95 1.03 0.61 0.84 33.50 -15.74 0.93 0.67 1.95 4.45 2.05 2.05 2.05 0.46 12.00 -10.50 13.60 12.04 17.00 -15.50 7.36 6.76 1.56 4.68 75.85 5.35
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/94/ Sep 27 2019 27.00 3.15 0.64 3.25 0.63 6.40 40.00 0.86 46.00 15.69 1.13 0.62 0.86 34.00 -14.49 1.00 0.66 2.13 4.28 1.72 1.72 1.72 0.40 11.50 -10.00 14.64 12.63 15.50 -14.50 9.21 7.28 1.45 4.75 74.37 4.38
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/95/ Sep 27 2019 27.00 3.15 0.64 3.25 0.63 6.40 40.00 0.87 45.50 14.44 1.25 0.62 0.87 34.50 -13.23 1.15 0.66 2.40 4.00 1.50 1.50 1.50 0.38 10.50 -9.50 17.16 13.67 14.50 -13.00 10.18 8.77 1.27 3.86 71.55 5.65
RAD Stock Rite Aid Corp. 5.59 https://www.raltin.com/RAD/ib/2019-08-21/48/ Sep 27 2019 27.00 0.70 0.92 0.64 0.98 1.33 5.50 0.80 7.00 25.22 0.19 0.83 0.72 4.00 -28.44 0.08 0.89 0.26 1.07 0.43 0.43 0.43 0.40 17.50 -21.00 9.73 17.24 25.00 -28.50 4.53 7.21 0.37 9.29 73.92 5.05
RAD Stock Rite Aid Corp. 5.59 https://www.raltin.com/RAD/ib/2019-08-21/49/ Sep 27 2019 27.00 0.70 0.92 0.64 0.98 1.33 5.50 0.75 7.50 34.17 0.14 0.88 0.63 3.50 -37.39 0.13 1.35 0.27 1.07 0.94 0.94 0.94 0.88 17.50 -20.50 9.73 18.50 34.00 -37.50 1.26 1.19 0.33 16.05 73.18 8.32
AEO Stock American Eagle Outfitters Inc. 16.19 https://www.raltin.com/AEO/ib/2019-08-21/55/ Sep 27 2019 27.00 1.28 0.57 1.00 0.54 2.28 16.00 0.81 20.00 23.53 0.10 0.47 0.74 12.00 -25.88 0.08 0.62 0.18 2.10 1.90 1.90 1.90 0.90 12.00 -14.00 15.01 7.80 23.50 -26.00 4.23 0.45 0.74 7.06 78.16 10.10
AEO Stock American Eagle Outfitters Inc. 16.19 https://www.raltin.com/AEO/ib/2019-08-21/56/ Sep 27 2019 27.00 1.28 0.57 1.00 0.54 2.28 16.00 0.83 19.50 20.44 0.15 0.48 0.77 12.50 -22.79 0.10 0.59 0.25 2.03 1.48 1.48 1.48 0.73 11.50 -13.50 16.05 8.25 20.50 -23.00 5.72 0.67 0.69 7.13 77.19 9.29
AEO Stock American Eagle Outfitters Inc. 16.19 https://www.raltin.com/AEO/ib/2019-08-21/57/ Sep 27 2019 27.00 1.28 0.57 1.00 0.54 2.28 16.00 0.85 19.00 17.36 0.25 0.51 0.80 13.00 -19.70 0.15 0.58 0.40 1.88 1.13 1.13 1.13 0.60 10.50 -13.00 17.83 8.69 17.50 -19.50 8.32 2.75 0.58 5.50 74.59 8.84
ORCL Stock Oracle Corp. 53.24 https://www.raltin.com/ORCL/ib/2019-08-21/73/ Sep 27 2019 27.00 2.06 0.28 1.69 0.28 3.75 53.00 0.89 59.50 11.76 0.15 0.24 0.87 46.50 -12.66 0.27 0.34 0.41 3.34 3.16 3.16 3.16 0.95 6.00 -6.50 18.77 9.57 12.00 -12.50 3.34 0.45 1.04 7.86 75.74 12.61
ORCL Stock Oracle Corp. 53.24 https://www.raltin.com/ORCL/ib/2019-08-21/74/ Sep 27 2019 27.00 2.06 0.28 1.69 0.28 3.75 53.00 0.90 59.00 10.82 0.19 0.24 0.88 47.00 -11.72 0.32 0.34 0.50 3.25 2.75 2.75 2.75 0.85 5.50 -6.50 20.77 9.57 11.00 -11.50 4.45 1.11 0.96 7.20 72.92 14.32
ORCL Stock Oracle Corp. 53.24 https://www.raltin.com/ORCL/ib/2019-08-21/75/ Sep 27 2019 27.00 2.06 0.28 1.69 0.28 3.75 53.00 0.91 58.50 9.88 0.28 0.25 0.89 47.50 -10.78 0.37 0.33 0.64 3.11 2.39 2.39 2.39 0.77 5.50 -6.50 20.77 9.57 10.00 -11.00 5.93 1.56 0.84 6.75 72.92 12.83