Stocks with Max Loss/Net Premium close to 1 and Strike Prices>0 for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/20/ Aug 30 2019 9.00 0.38 0.48 0.21 0.48 0.59 8.50 0.91 9.50 9.57 0.05 0.46 0.87 7.50 -13.49 0.05 0.66 0.09 0.50 0.50 0.50 0.50 1.00 4.00 -7.50 13.86 6.60 9.50 -13.50 3.74 1.61 0.21 4.11 82.26 8.28
SPWR Stock Sunpower Corp 13.245 https://www.raltin.com/SPWR/ib/2019-08-20/14/ Aug 30 2019 9.00 0.72 0.66 0.47 0.63 1.19 13.00 0.88 15.00 13.25 0.09 0.62 0.83 11.00 -16.95 0.07 0.80 0.16 1.03 0.97 0.97 0.97 0.94 6.00 -9.50 24.93 17.45 13.50 -17.00 8.58 4.91 0.10 11.22 60.34 14.96
SNE Stock Sony Corporation. 55.72 https://www.raltin.com/SNE/ib/2019-08-20/27/ Aug 30 2019 9.00 1.10 0.25 0.85 0.25 1.95 55.50 0.94 59.00 5.89 0.15 0.27 0.93 52.00 -6.68 0.13 0.30 0.28 1.68 1.82 1.82 1.82 1.09 2.50 -3.50 37.39 21.63 6.00 -6.50 15.62 9.02 -0.29 10.19 46.92 18.26
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/12/ Aug 30 2019 9.00 0.48 0.57 0.38 0.58 0.85 10.50 0.88 12.00 13.10 0.05 0.55 0.85 9.00 -15.17 0.05 0.71 0.10 0.75 0.75 0.75 0.75 1.00 6.00 -8.00 11.73 12.68 13.00 -15.00 3.59 2.49 0.26 8.94 77.86 7.11
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/23/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.84 150.00 19.20 0.55 0.70 0.81 102.00 -18.94 0.58 0.85 1.13 12.43 11.58 11.58 11.58 0.93 10.00 -9.50 19.15 6.45 19.00 -19.00 4.97 0.74 3.62 5.16 75.87 13.26
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/24/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.84 149.00 18.40 0.60 0.69 0.82 103.00 -18.15 0.68 0.85 1.28 12.28 10.73 10.73 10.73 0.87 10.00 -9.50 19.15 6.45 18.50 -18.00 5.34 0.74 3.56 5.16 75.87 12.89
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/26/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.94 140.00 5.86 0.07 0.20 0.94 124.00 -6.24 0.44 0.30 0.51 3.79 4.22 4.22 4.22 1.11 2.50 -3.00 25.33 10.61 6.00 -6.00 2.34 2.34 1.03 5.49 73.50 16.33
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/29/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.95 139.00 5.10 0.07 0.18 0.95 125.00 -5.48 0.57 0.29 0.64 3.66 3.34 3.34 3.34 0.92 2.50 -3.00 25.33 10.61 5.00 -5.50 4.39 3.00 0.91 4.83 73.50 14.28
TTD Stock Trade Desk Inc 242.92 https://www.raltin.com/TTD/ib/2019-08-20/37/ Aug 30 2019 9.00 8.90 0.51 8.20 0.51 17.10 242.50 0.90 270.00 11.15 1.05 0.48 0.89 215.00 -11.49 1.25 0.58 2.30 14.80 12.70 12.70 12.70 0.86 6.00 -6.50 35.29 19.41 11.00 -11.50 20.00 8.82 -1.48 9.41 48.53 13.24
TTD Stock Trade Desk Inc 242.92 https://www.raltin.com/TTD/ib/2019-08-20/38/ Aug 30 2019 9.00 8.90 0.51 8.20 0.51 17.10 242.50 0.89 272.50 12.18 1.08 0.51 0.87 212.50 -12.52 1.05 0.59 2.13 14.98 15.02 15.02 15.02 1.00 6.00 -6.50 35.29 19.41 12.00 -12.50 17.50 7.94 -1.91 10.29 48.53 15.74
NOC Stock Northrop Grumman Corp. 370.22 https://www.raltin.com/NOC/ib/2019-08-20/32/ Aug 30 2019 9.00 5.85 0.24 6.40 0.23 12.25 370.00 0.95 390.00 5.34 0.43 0.22 0.95 350.00 -5.46 1.25 0.28 1.68 10.58 9.43 9.43 9.43 0.89 3.00 -3.00 27.35 11.95 5.50 -5.50 8.06 4.99 1.42 5.72 67.01 14.22
NOV Stock National Oilwell Varco Inc. 19.3 https://www.raltin.com/NOV/ib/2019-08-20/17/ Aug 30 2019 9.00 0.50 0.44 0.69 0.44 1.19 19.50 0.90 21.50 11.40 0.04 0.41 0.91 17.50 -9.33 0.10 0.49 0.14 1.05 0.95 0.95 0.95 0.90 6.50 -4.50 12.46 26.98 11.50 -9.50 2.93 7.04 0.17 16.72 65.40 7.92
CVX Stock Chevron Corp. 117.31 https://www.raltin.com/CVX/ib/2019-08-20/24/ Aug 30 2019 9.00 1.85 0.20 1.47 0.20 3.31 117.00 0.95 123.00 4.85 0.11 0.18 0.95 111.00 -5.38 0.26 0.26 0.37 2.94 3.06 3.06 3.06 1.04 2.00 -3.00 33.67 20.20 5.00 -5.50 10.18 7.47 -0.12 9.66 53.07 19.62
WHR Stock Whirlpool Corp. 135.24 https://www.raltin.com/WHR/ib/2019-08-20/23/ Aug 30 2019 9.00 2.76 0.28 3.25 0.30 6.01 135.00 0.93 146.00 7.96 0.08 0.24 0.92 124.00 -8.31 0.49 0.38 0.57 5.44 5.56 5.56 5.56 1.02 4.00 -4.00 22.73 21.19 8.00 -8.50 7.70 6.23 0.33 12.39 61.29 12.39
WHR Stock Whirlpool Corp. 135.24 https://www.raltin.com/WHR/ib/2019-08-20/26/ Aug 30 2019 9.00 2.76 0.28 3.25 0.30 6.01 135.00 0.93 145.00 7.22 0.11 0.24 0.92 125.00 -7.57 0.59 0.37 0.70 5.31 4.69 4.69 4.69 0.88 4.00 -4.00 22.73 21.19 7.00 -7.50 9.90 9.09 0.31 9.53 61.29 10.19
LMT Stock Lockheed Martin Corp. 380.47 https://www.raltin.com/LMT/ib/2019-08-20/30/ Aug 30 2019 9.00 5.00 0.18 5.55 0.18 10.55 380.00 0.96 397.50 4.48 0.23 0.16 0.95 362.50 -4.72 1.18 0.24 1.40 9.15 8.35 8.35 8.35 0.91 2.50 -2.50 30.16 15.96 4.50 -4.50 12.74 6.15 0.34 6.52 62.15 12.45
LMT Stock Lockheed Martin Corp. 380.47 https://www.raltin.com/LMT/ib/2019-08-20/36/ Aug 30 2019 9.00 5.00 0.18 5.55 0.18 10.55 380.00 0.95 400.00 5.13 0.10 0.15 0.95 360.00 -5.38 0.98 0.25 1.08 9.48 10.52 10.52 10.52 1.11 2.50 -2.50 30.16 15.96 5.00 -5.50 10.32 3.81 0.12 8.86 62.15 14.86
ENDP Stock Endo International plc 2.55 https://www.raltin.com/ENDP/ib/2019-08-20/6/ Aug 30 2019 9.00 0.40 2.15 0.28 1.72 0.68 2.50 0.73 3.50 37.25 0.15 2.34 0.59 1.50 -41.18 0.05 2.60 0.20 0.48 0.53 0.53 0.53 1.11 16.50 -20.50 4.62 5.28 37.50 -41.00 0.37 0.66 0.27 4.40 90.47 4.11
DPZ Stock Dominos Pizza Inc 232.18 https://www.raltin.com/DPZ/ib/2019-08-20/18/ Aug 30 2019 9.00 4.40 0.29 4.45 0.26 8.85 232.50 0.94 247.50 6.60 0.43 0.27 0.94 217.50 -6.32 0.70 0.31 1.13 7.73 7.27 7.27 7.27 0.94 3.50 -3.00 26.83 16.28 6.50 -6.50 12.10 4.62 0.51 10.63 61.95 10.70
GS Stock Goldman Sachs Group, Inc. 202.2 https://www.raltin.com/GS/ib/2019-08-20/18/ Aug 30 2019 9.00 2.89 0.22 4.10 0.23 6.99 202.50 0.94 215.00 6.33 0.09 0.20 0.94 190.00 -6.03 0.76 0.31 0.85 6.15 6.35 6.35 6.35 1.03 3.00 -3.00 25.33 22.99 6.50 -6.00 6.08 7.54 0.22 12.23 59.44 14.71
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/14/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.83 24.50 21.17 0.10 0.82 0.77 15.50 -23.34 0.08 0.94 0.18 2.20 2.30 2.30 2.30 1.05 10.00 -12.00 4.25 5.72 21.00 -23.50 0.07 0.07 1.24 4.91 91.13 3.81
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/17/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.84 24.00 18.69 0.15 0.83 0.79 16.00 -20.87 0.10 0.90 0.25 2.13 1.88 1.88 1.88 0.88 9.50 -11.50 4.69 6.01 18.50 -21.00 0.29 0.29 1.16 5.43 90.03 3.96
ANTM Stock Anthem Inc 266.57 https://www.raltin.com/ANTM/ib/2019-08-20/20/ Aug 30 2019 8.00 4.35 0.27 5.05 0.26 9.40 267.50 0.94 285.00 6.91 0.31 0.26 0.94 250.00 -6.22 0.77 0.32 1.07 8.33 9.17 9.17 9.17 1.10 3.50 -3.00 24.32 17.29 7.00 -6.00 6.81 5.05 0.49 9.45 65.86 12.82
ANTM Stock Anthem Inc 266.57 https://www.raltin.com/ANTM/ib/2019-08-20/21/ Aug 30 2019 8.00 4.35 0.27 5.05 0.26 9.40 267.50 0.94 282.50 5.98 0.47 0.26 0.95 252.50 -5.28 0.99 0.31 1.46 7.94 7.06 7.06 7.06 0.89 3.50 -2.50 24.32 19.34 6.00 -5.50 10.04 6.23 0.38 11.06 63.08 9.60
CALM Stock Cal-Maine Foods, Inc. 43.07 https://www.raltin.com/CALM/ib/2019-08-20/17/ Aug 30 2019 9.00 0.88 0.28 0.75 0.27 1.63 43.00 0.94 46.00 6.80 0.05 0.25 0.93 40.00 -7.13 0.05 0.27 0.10 1.53 1.48 1.48 1.48 0.97 3.50 -3.50 30.50 25.29 7.00 -7.00 11.44 9.09 -0.11 12.61 51.17 15.69
PNC Stock PNC Financial Services Group 128.36 https://www.raltin.com/PNC/ib/2019-08-20/27/ Aug 30 2019 9.00 2.40 0.25 1.92 0.24 4.31 128.00 0.94 136.00 5.95 0.08 0.19 0.93 120.00 -6.51 0.35 0.31 0.43 3.89 4.11 4.11 4.11 1.06 3.00 -3.50 26.61 14.00 6.00 -6.50 5.94 5.06 0.43 6.67 66.94 15.40
PNC Stock PNC Financial Services Group 128.36 https://www.raltin.com/PNC/ib/2019-08-20/30/ Aug 30 2019 9.00 2.40 0.25 1.92 0.24 4.31 128.00 0.95 135.00 5.17 0.16 0.20 0.94 121.00 -5.73 0.42 0.30 0.57 3.74 3.26 3.26 3.26 0.87 2.50 -3.00 32.18 17.16 5.00 -5.50 10.34 7.18 0.35 6.82 59.38 16.28
CBOE Stock Cboe Global Markets Inc. 120.33 https://www.raltin.com/CBOE/ib/2019-08-20/36/ Aug 30 2019 9.00 1.90 0.21 1.83 0.22 3.72 120.00 0.96 126.00 4.71 0.18 0.20 0.95 114.00 -5.26 0.40 0.28 0.58 3.15 2.85 2.85 2.85 0.90 2.50 -3.00 34.92 17.42 4.50 -5.50 14.13 5.93 -0.09 8.13 57.25 14.57
GM Stock General Motors Company 37.36 https://www.raltin.com/GM/ib/2019-08-20/18/ Aug 30 2019 9.00 0.59 0.25 0.70 0.24 1.29 37.50 0.95 39.50 5.73 0.06 0.23 0.95 35.50 -4.98 0.15 0.29 0.21 1.08 0.92 0.92 0.92 0.85 3.50 -2.50 23.83 31.89 5.50 -5.00 13.12 14.74 -0.11 12.90 50.88 8.36
MRK Stock Merck & Co Inc 86.19 https://www.raltin.com/MRK/ib/2019-08-20/24/ Aug 30 2019 9.00 1.24 0.19 0.97 0.18 2.21 86.00 0.96 89.50 3.84 0.10 0.16 0.96 82.50 -4.28 0.23 0.23 0.33 1.88 1.63 1.63 1.63 0.87 2.00 -2.50 33.82 16.98 4.00 -4.50 15.23 6.88 0.01 6.15 58.27 13.47
MRK Stock Merck & Co Inc 86.19 https://www.raltin.com/MRK/ib/2019-08-20/26/ Aug 30 2019 9.00 1.24 0.19 0.97 0.18 2.21 86.00 0.96 90.00 4.42 0.06 0.16 0.95 82.00 -4.86 0.20 0.24 0.26 1.95 2.05 2.05 2.05 1.05 2.00 -2.50 33.82 16.98 4.50 -5.00 11.57 5.20 0.00 7.83 58.27 17.13
AMRN Stock Amarin Corp 15.43 https://www.raltin.com/AMRN/ib/2019-08-20/13/ Aug 30 2019 8.00 0.55 0.57 0.59 0.55 1.14 15.50 0.88 17.50 13.42 0.12 0.67 0.87 13.50 -12.51 0.04 0.53 0.15 0.99 1.01 1.01 1.01 1.02 7.00 -6.00 24.03 25.71 13.50 -12.50 11.14 9.45 -0.06 15.02 53.26 11.14
AMRN Stock Amarin Corp 15.43 https://www.raltin.com/AMRN/ib/2019-08-20/18/ Aug 30 2019 8.00 0.55 0.57 0.59 0.55 1.14 15.50 0.91 17.00 10.17 0.20 0.68 0.91 14.00 -9.27 0.17 0.67 0.37 0.77 0.73 0.73 0.73 0.95 5.50 -4.50 29.60 31.94 10.00 -9.50 16.26 15.46 -0.16 13.77 43.15 11.36
SNAP Stock Snap Inc 16.16 https://www.raltin.com/SNAP/ib/2019-08-20/15/ Aug 30 2019 9.00 0.63 0.49 0.47 0.49 1.10 16.00 0.90 18.00 11.39 0.07 0.49 0.87 14.00 -13.37 0.06 0.59 0.13 0.98 1.03 1.03 1.03 1.05 5.00 -7.00 28.12 30.40 11.50 -13.50 14.94 9.84 -0.19 17.93 45.52 11.78
APA Stock Apache Corp. 21.75 https://www.raltin.com/APA/ib/2019-08-20/27/ Aug 30 2019 8.00 0.58 0.48 0.81 0.47 1.39 22.00 0.91 24.00 10.34 0.09 0.47 0.90 19.50 -10.34 0.09 0.53 0.18 1.21 0.79 1.29 1.29 1.07 6.50 -4.50 15.68 26.74 10.50 -10.50 5.13 7.33 0.16 16.85 62.20 8.50
AVGO Stock Broadcom Inc 280.37 https://www.raltin.com/AVGO/ib/2019-08-20/31/ Aug 30 2019 8.00 6.30 0.33 5.55 0.31 11.85 280.00 0.93 300.00 7.00 0.55 0.30 0.93 260.00 -7.27 1.05 0.39 1.60 10.25 9.75 9.75 9.75 0.95 3.50 -4.00 33.26 16.56 7.00 -7.50 14.51 5.13 -0.27 9.01 56.48 14.87
AVGO Stock Broadcom Inc 280.37 https://www.raltin.com/AVGO/ib/2019-08-20/37/ Aug 30 2019 8.00 6.30 0.33 5.55 0.31 11.85 280.00 0.93 302.50 7.89 0.38 0.30 0.92 257.50 -8.16 0.80 0.40 1.18 10.67 11.83 11.83 11.83 1.11 3.50 -4.00 33.26 16.56 8.00 -8.00 10.62 4.32 -0.36 9.82 56.48 18.75
AFL Stock Aflac Inc. 51.86 https://www.raltin.com/AFL/ib/2019-08-20/17/ Aug 30 2019 8.00 0.60 0.19 0.70 0.18 1.30 52.00 0.96 54.00 4.13 0.07 0.18 0.96 50.00 -3.59 0.17 0.23 0.24 1.06 0.94 0.94 0.94 0.89 2.50 -2.00 20.70 16.02 4.00 -3.50 9.14 8.05 0.12 4.90 71.62 6.29
LNG Stock Cheniere Energy Inc. 61.24 https://www.raltin.com/LNG/ib/2019-08-20/27/ Aug 30 2019 9.00 1.35 0.28 1.00 0.27 2.34 61.00 0.94 65.00 6.14 0.12 0.26 0.93 57.00 -6.92 0.17 0.33 0.29 2.05 1.95 1.95 1.95 0.95 3.00 -3.50 33.50 26.03 6.00 -7.00 18.18 10.41 -0.33 12.10 46.48 12.83
LNG Stock Cheniere Energy Inc. 61.24 https://www.raltin.com/LNG/ib/2019-08-20/28/ Aug 30 2019 9.00 1.35 0.28 1.00 0.27 2.34 61.00 0.93 65.50 6.96 0.11 0.27 0.92 56.50 -7.74 0.12 0.33 0.22 2.12 2.38 2.38 2.38 1.12 3.00 -4.00 33.50 22.51 7.00 -7.50 13.34 9.24 -0.36 10.26 49.49 17.67
ETFC Stock E TRADE Financial Corp. 41.505 https://www.raltin.com/ETFC/ib/2019-08-20/18/ Aug 30 2019 9.00 0.92 0.31 0.87 0.31 1.79 41.50 0.93 44.50 7.22 0.09 0.30 0.93 38.50 -7.24 0.17 0.39 0.26 1.53 1.47 1.47 1.47 0.97 3.50 -3.50 31.60 22.43 7.00 -7.00 12.10 8.43 -0.05 11.00 53.08 15.40
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/36/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.86 77.00 16.60 0.23 0.63 0.83 55.00 -16.72 0.31 0.81 0.54 5.15 5.85 5.85 5.85 1.14 7.50 -8.00 10.92 7.62 16.50 -16.50 1.25 0.73 2.19 5.93 83.66 8.42
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/37/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.87 76.00 15.08 0.24 0.59 0.85 56.00 -15.20 0.37 0.77 0.60 5.09 4.92 4.92 4.92 0.97 7.50 -8.00 10.92 7.62 15.00 -15.00 1.68 1.03 2.16 5.64 83.66 7.99
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/38/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.86 76.50 15.84 0.24 0.61 0.84 55.50 -15.96 0.35 0.79 0.58 5.11 5.40 5.40 5.40 1.06 7.50 -8.00 10.92 7.62 16.00 -16.00 1.32 0.88 2.15 5.79 83.66 8.35
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/39/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.87 75.50 14.32 0.28 0.59 0.86 56.50 -14.45 0.42 0.77 0.70 4.99 4.51 4.51 4.51 0.90 7.50 -7.50 10.92 8.64 14.50 -14.50 1.90 1.10 2.06 6.52 82.71 7.77
BUD Stock Anheuser-Busch In Bev SA/NV 95.935 https://www.raltin.com/BUD/ib/2019-08-20/30/ Aug 30 2019 9.00 1.44 0.22 1.45 0.21 2.89 96.00 0.95 101.00 5.28 0.14 0.21 0.95 91.00 -5.14 0.28 0.27 0.41 2.47 2.53 2.53 2.53 1.02 2.50 -2.50 29.91 25.88 5.50 -5.00 8.94 9.97 -0.16 11.51 53.52 16.06
STMP Stock Stamps.com Inc. 62.975 https://www.raltin.com/STMP/ib/2019-08-20/10/ Aug 30 2019 9.00 2.98 0.57 1.85 0.53 4.83 62.00 0.90 70.00 11.16 0.35 0.52 0.86 54.00 -14.25 0.25 0.64 0.60 4.23 3.77 3.77 3.77 0.89 5.00 -8.50 27.57 13.34 11.00 -14.50 9.09 3.96 0.67 8.14 62.90 15.91
BIIB Stock Biogen Inc 231.28 https://www.raltin.com/BIIB/ib/2019-08-20/25/ Aug 30 2019 8.00 4.10 0.30 4.95 0.28 9.05 232.50 0.93 247.50 7.01 0.75 0.34 0.94 217.50 -5.96 0.83 0.34 1.58 7.48 7.52 7.52 7.52 1.01 4.00 -2.50 23.30 30.62 7.00 -6.00 10.77 12.16 -0.61 14.87 53.48 8.72
ROKU Stock Roku Inc 134.96 https://www.raltin.com/ROKU/ib/2019-08-20/33/ Aug 30 2019 9.00 5.10 0.55 5.03 0.54 10.13 135.00 0.87 155.00 14.85 0.38 0.53 0.85 115.00 -14.79 0.43 0.64 0.80 9.32 10.68 10.68 10.68 1.15 7.00 -7.00 40.66 26.00 15.00 -15.00 17.97 9.93 -3.17 15.37 35.70 21.04
RACE Stock Ferrari N.V. 156.18 https://www.raltin.com/RACE/ib/2019-08-20/9/ Aug 30 2019 9.00 3.30 0.24 1.90 0.23 5.20 155.00 0.95 165.00 5.65 0.23 0.22 0.93 145.00 -7.16 0.23 0.29 0.45 4.75 5.25 5.25 5.25 1.11 2.50 -4.00 40.18 16.25 5.50 -7.00 21.84 7.24 -0.73 6.37 50.71 13.83
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/22/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.76 25.00 32.28 0.25 1.29 0.69 13.00 -31.22 0.13 1.49 0.38 2.80 3.20 3.20 3.20 1.14 15.50 -14.50 8.14 8.94 32.50 -31.00 1.54 0.73 1.29 7.84 83.94 5.94
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/23/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.79 24.00 26.98 0.25 1.16 0.74 14.00 -25.93 0.23 1.44 0.48 2.70 2.30 2.30 2.30 0.85 15.00 -14.00 8.43 9.46 27.00 -26.00 3.30 1.98 1.23 6.96 82.92 4.84
YUM Stock Yum Brands Inc. 116.46 https://www.raltin.com/YUM/ib/2019-08-20/22/ Aug 30 2019 9.00 1.69 0.18 1.11 0.17 2.80 116.00 0.96 121.00 3.90 0.19 0.18 0.95 111.00 -4.69 0.19 0.21 0.38 2.42 2.58 2.58 2.58 1.07 1.50 -2.50 43.63 16.84 4.00 -4.50 16.18 8.20 -0.24 6.15 49.12 20.35
CLX Stock Clorox Co. 162.07 https://www.raltin.com/CLX/ib/2019-08-20/14/ Aug 30 2019 9.00 2.03 0.19 2.28 0.19 4.30 162.50 0.95 170.00 4.89 0.28 0.21 0.96 155.00 -4.36 0.38 0.23 0.65 3.65 3.85 3.85 3.85 1.05 2.50 -2.00 25.22 19.79 5.00 -4.50 7.33 5.28 0.20 8.80 65.84 12.76
AAPL Stock Apple Inc 210.36 https://www.raltin.com/AAPL/ib/2019-08-20/18/ Aug 30 2019 8.00 4.03 0.27 3.48 0.27 7.50 210.00 0.95 222.50 5.77 0.31 0.24 0.94 197.50 -6.11 0.67 0.33 0.98 6.53 5.98 5.98 5.98 0.92 3.00 -3.50 29.92 16.31 6.00 -6.00 10.97 7.75 0.25 6.44 60.42 14.41
PAA Stock Plains All American Pipeline LP 21.925 https://www.raltin.com/PAA/ib/2019-08-20/16/ Aug 30 2019 9.00 0.38 0.27 0.43 0.25 0.80 22.00 0.93 23.50 7.18 0.05 0.30 0.94 20.50 -6.50 0.05 0.30 0.10 0.70 0.80 0.80 0.80 1.14 3.50 -3.00 25.22 31.09 7.00 -6.50 11.80 13.05 -0.13 14.15 50.22 10.78
WDC Stock Western Digital Corp. 57.225 https://www.raltin.com/WDC/ib/2019-08-20/21/ Aug 30 2019 9.00 1.82 0.42 1.52 0.42 3.34 57.00 0.91 63.00 10.09 0.15 0.39 0.89 51.00 -10.88 0.23 0.52 0.38 2.97 3.04 3.04 3.04 1.02 5.00 -5.50 23.61 21.70 10.00 -11.00 6.89 7.92 0.04 12.17 58.72 14.30
WDC Stock Western Digital Corp. 57.225 https://www.raltin.com/WDC/ib/2019-08-20/23/ Aug 30 2019 9.00 1.82 0.42 1.52 0.42 3.34 57.00 0.90 63.50 10.97 0.12 0.40 0.88 50.50 -11.75 0.19 0.53 0.31 3.03 3.47 3.47 3.47 1.15 5.00 -5.50 23.61 21.70 11.00 -12.00 5.65 6.38 0.04 13.71 58.72 15.54
WDC Stock Western Digital Corp. 57.225 https://www.raltin.com/WDC/ib/2019-08-20/30/ Aug 30 2019 9.00 1.82 0.42 1.52 0.42 3.34 57.00 0.92 62.50 9.22 0.20 0.39 0.90 51.50 -10.00 0.25 0.50 0.45 2.90 2.61 2.61 2.61 0.90 4.50 -5.50 25.88 21.70 9.00 -10.00 9.68 10.26 0.01 9.82 56.30 13.93
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/17/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.82 32.00 22.61 0.10 0.78 0.77 20.00 -23.37 0.06 0.83 0.16 2.89 3.12 3.12 3.12 1.08 10.50 -11.50 4.11 3.74 22.50 -23.50 0.22 0.51 1.77 2.93 92.96 3.37
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/18/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.83 31.50 20.69 0.15 0.81 0.79 20.50 -21.46 0.12 0.91 0.27 2.77 2.73 2.73 2.73 0.99 10.00 -11.00 4.62 3.96 20.50 -21.50 0.29 0.81 1.66 2.93 92.16 3.81
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/39/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.83 97.00 20.33 0.38 0.74 0.81 65.00 -19.36 0.53 0.94 0.90 8.35 7.65 7.65 7.65 0.92 11.00 -10.00 6.16 3.89 20.50 -19.50 0.59 0.51 4.43 3.01 91.20 4.69
AMAT Stock Applied Materials Inc. 46.73 https://www.raltin.com/AMAT/ib/2019-08-20/25/ Aug 30 2019 8.00 1.06 0.35 0.99 0.34 2.05 46.50 0.93 50.00 7.00 0.10 0.32 0.92 43.00 -7.98 0.14 0.38 0.24 1.80 1.70 1.70 1.70 0.94 3.50 -4.50 30.99 17.95 7.00 -8.00 12.16 7.25 0.01 9.38 56.19 15.02
AMAT Stock Applied Materials Inc. 46.73 https://www.raltin.com/AMAT/ib/2019-08-20/29/ Aug 30 2019 8.00 1.06 0.35 0.99 0.34 2.05 46.50 0.93 50.50 8.07 0.07 0.32 0.91 42.50 -9.05 0.10 0.39 0.17 1.88 2.12 2.12 2.12 1.13 3.50 -4.50 30.99 17.95 8.00 -9.00 9.08 4.98 -0.01 11.65 56.19 18.10
SWKS Stock Skyworks Solutions, Inc. 77.13 https://www.raltin.com/SWKS/ib/2019-08-20/34/ Aug 30 2019 9.00 1.60 0.31 1.88 0.32 3.48 77.00 0.93 83.00 7.61 0.10 0.29 0.92 71.00 -7.95 0.30 0.38 0.40 3.08 2.93 2.93 2.93 0.95 4.00 -4.00 30.21 21.63 7.50 -8.00 15.76 7.99 -0.21 10.56 53.96 11.73
GPRO Stock GoPro Inc. 4.01 https://www.raltin.com/GPRO/ib/2019-08-20/8/ Aug 30 2019 9.00 0.16 0.56 0.14 0.53 0.30 4.00 0.89 4.50 12.22 0.03 0.57 0.87 3.50 -12.72 0.02 0.58 0.04 0.26 0.24 0.24 0.24 0.92 6.00 -6.50 25.42 30.17 12.00 -12.50 13.60 15.77 -0.03 12.71 47.14 10.78
CTXS Stock Citrix Systems, Inc. 92.51 https://www.raltin.com/CTXS/ib/2019-08-20/22/ Aug 30 2019 9.00 1.00 0.19 1.48 0.19 2.48 93.00 0.95 97.00 4.85 0.15 0.21 0.96 89.00 -3.79 0.23 0.21 0.38 2.10 1.90 1.90 1.90 0.90 3.00 -1.50 25.99 29.96 5.00 -4.00 13.36 13.22 -0.25 12.26 51.98 9.18
CTXS Stock Citrix Systems, Inc. 92.51 https://www.raltin.com/CTXS/ib/2019-08-20/25/ Aug 30 2019 9.00 1.00 0.19 1.48 0.19 2.48 93.00 0.95 97.50 5.39 0.13 0.21 0.96 88.50 -4.33 0.20 0.22 0.33 2.15 2.35 2.35 2.35 1.09 3.00 -2.00 25.99 25.48 5.50 -4.50 11.09 11.23 -0.31 9.47 56.75 11.45
C Stock Citigroup Inc 64.335 https://www.raltin.com/C/ib/2019-08-20/25/ Aug 30 2019 9.00 1.10 0.26 1.26 0.26 2.36 64.50 0.93 69.00 7.25 0.03 0.22 0.93 60.00 -6.74 0.22 0.34 0.25 2.11 2.40 2.40 2.40 1.14 3.50 -3.00 24.05 21.11 7.50 -6.50 4.91 7.62 0.09 10.63 61.95 14.88
C Stock Citigroup Inc 64.335 https://www.raltin.com/C/ib/2019-08-20/28/ Aug 30 2019 9.00 1.10 0.26 1.26 0.26 2.36 64.50 0.94 68.50 6.47 0.05 0.22 0.94 60.50 -5.96 0.27 0.34 0.32 2.04 1.96 1.96 1.96 0.97 3.50 -3.00 24.05 21.11 6.50 -6.00 7.62 8.94 0.08 9.31 61.95 12.17
KMB Stock Kimberly-Clark Corp. 142.69 https://www.raltin.com/KMB/ib/2019-08-20/12/ Aug 30 2019 9.00 1.85 0.20 2.03 0.19 3.88 143.00 0.95 150.00 5.12 0.10 0.18 0.95 136.00 -4.69 0.25 0.22 0.35 3.53 3.48 3.48 3.48 0.99 2.50 -2.50 25.44 16.79 5.00 -4.50 5.94 6.09 0.43 7.62 67.16 13.20
ETN Stock Eaton Corporation plc 79.12 https://www.raltin.com/ETN/ib/2019-08-20/30/ Aug 30 2019 9.00 1.33 0.23 1.10 0.22 2.43 79.00 0.95 83.00 4.90 0.08 0.18 0.95 75.00 -5.21 0.25 0.28 0.33 2.10 1.90 1.90 1.90 0.90 2.50 -3.00 30.50 21.19 5.00 -5.00 12.17 11.36 -0.11 7.04 55.65 13.78
ETN Stock Eaton Corporation plc 79.12 https://www.raltin.com/ETN/ib/2019-08-20/32/ Aug 30 2019 9.00 1.33 0.23 1.10 0.22 2.43 79.00 0.95 83.50 5.54 0.10 0.21 0.94 74.50 -5.84 0.20 0.28 0.30 2.12 2.38 2.38 2.38 1.12 2.50 -3.00 30.50 21.19 5.50 -6.00 10.12 7.99 -0.16 10.41 55.65 15.84
CI Stock Cigna Corp. 162.99 https://www.raltin.com/CI/ib/2019-08-20/11/ Aug 30 2019 9.00 3.55 0.29 2.95 0.28 6.49 162.50 0.94 172.50 5.83 0.47 0.27 0.94 152.50 -6.44 0.65 0.35 1.12 5.38 4.62 4.62 4.62 0.86 3.00 -3.50 28.74 17.23 6.00 -6.50 8.72 6.89 0.47 8.43 60.78 15.18
CF Stock CF Industries Holdings Inc 48.7 https://www.raltin.com/CF/ib/2019-08-20/24/ Aug 30 2019 9.00 1.27 0.34 1.01 0.33 2.28 48.50 0.92 53.00 8.83 0.07 0.30 0.90 44.00 -9.65 0.08 0.38 0.15 2.14 2.36 2.36 2.36 1.11 4.00 -5.00 30.57 21.55 9.00 -9.50 9.90 7.70 -0.15 11.58 53.08 17.74
CF Stock CF Industries Holdings Inc 48.7 https://www.raltin.com/CF/ib/2019-08-20/25/ Aug 30 2019 9.00 1.27 0.34 1.01 0.33 2.28 48.50 0.93 52.50 7.80 0.10 0.31 0.91 44.50 -8.62 0.14 0.40 0.24 2.04 1.96 1.96 1.96 0.96 4.00 -4.50 30.57 23.75 8.00 -8.50 12.17 10.12 -0.15 11.44 50.81 15.47
CVS Stock CVS Health Corp 61.39 https://www.raltin.com/CVS/ib/2019-08-20/20/ Aug 30 2019 9.00 0.93 0.23 0.99 0.22 1.92 61.50 0.94 65.00 5.88 0.08 0.22 0.94 58.00 -5.52 0.16 0.27 0.24 1.68 1.82 1.82 1.82 1.08 3.00 -2.50 24.19 24.56 6.00 -5.50 6.82 10.19 -0.02 11.29 58.28 13.42
CVS Stock CVS Health Corp 61.39 https://www.raltin.com/CVS/ib/2019-08-20/22/ Aug 30 2019 9.00 0.93 0.23 0.99 0.22 1.92 61.50 0.95 64.50 5.07 0.12 0.22 0.95 58.50 -4.71 0.20 0.26 0.32 1.60 1.40 1.40 1.40 0.87 3.00 -2.50 24.19 24.56 5.00 -4.50 10.78 14.15 -0.03 7.33 58.28 9.46
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/25/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.88 108.00 13.71 0.22 0.47 0.86 82.00 -13.67 0.34 0.61 0.56 6.22 6.78 6.78 6.78 1.09 6.50 -6.50 8.50 4.84 13.50 -13.50 0.44 0.37 3.06 3.74 88.93 6.52
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/26/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.89 107.00 12.66 0.28 0.47 0.87 83.00 -12.61 0.42 0.60 0.70 6.08 5.93 5.93 5.93 0.98 6.50 -6.50 8.50 4.84 12.50 -12.50 0.44 0.51 2.94 3.59 88.93 6.52
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/27/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.90 106.00 11.60 0.36 0.47 0.88 84.00 -11.56 0.51 0.59 0.87 5.91 5.09 5.09 5.09 0.86 6.00 -6.00 11.14 5.87 11.50 -11.50 0.95 0.88 2.76 3.96 86.66 7.55
KKR Stock KKR & Co. Inc. 24.72 https://www.raltin.com/KKR/ib/2019-08-20/15/ Aug 30 2019 9.00 0.68 0.33 0.40 0.29 1.08 24.50 0.93 26.50 7.20 0.05 0.29 0.91 22.50 -8.98 0.05 0.38 0.10 0.98 1.03 1.03 1.03 1.05 3.00 -5.00 28.96 15.10 7.00 -9.00 9.16 4.99 0.07 8.58 60.48 16.79
TWTR Stock Twitter Inc 41.7 https://www.raltin.com/TWTR/ib/2019-08-20/20/ Aug 30 2019 9.00 1.16 0.36 0.93 0.36 2.08 41.50 0.93 45.00 7.91 0.12 0.34 0.91 38.00 -8.87 0.15 0.43 0.27 1.81 1.69 1.69 1.69 0.93 4.00 -5.00 32.48 26.61 8.00 -9.00 17.38 15.25 -0.32 9.38 44.72 13.27
TWTR Stock Twitter Inc 41.7 https://www.raltin.com/TWTR/ib/2019-08-20/21/ Aug 30 2019 9.00 1.16 0.36 0.93 0.36 2.08 41.50 0.92 45.50 9.11 0.09 0.34 0.90 37.50 -10.07 0.10 0.43 0.19 1.90 2.11 2.11 2.11 1.11 4.00 -5.00 32.48 26.61 9.00 -10.00 15.32 13.49 -0.41 11.14 44.72 15.32
VZ Stock Verizon Communications Inc 57.0 https://www.raltin.com/VZ/ib/2019-08-20/19/ Aug 30 2019 9.00 0.73 0.18 0.68 0.18 1.41 57.00 0.96 59.50 4.39 0.04 0.16 0.96 54.50 -4.39 0.11 0.21 0.15 1.26 1.25 1.25 1.25 0.99 2.00 -2.00 31.41 24.45 4.50 -4.50 9.59 6.95 0.00 12.66 55.20 15.59
WMT Stock Walmart Inc 113.81 https://www.raltin.com/WMT/ib/2019-08-20/20/ Aug 30 2019 9.00 1.34 0.18 1.48 0.18 2.82 114.00 0.96 119.00 4.56 0.09 0.16 0.96 109.00 -4.23 0.25 0.21 0.33 2.49 2.52 2.52 2.52 1.01 2.50 -2.00 23.43 21.60 4.50 -4.00 9.30 8.20 0.10 8.27 66.11 8.13
HPE Stock Hewlett Packard Enterprise Co 13.11 https://www.raltin.com/HPE/ib/2019-08-20/12/ Aug 30 2019 9.00 0.48 0.46 0.36 0.46 0.84 13.00 0.90 14.50 10.60 0.04 0.42 0.88 11.50 -12.28 0.06 0.57 0.10 0.74 0.76 0.76 0.76 1.01 5.00 -6.50 20.60 10.85 10.50 -12.50 5.54 2.44 0.18 7.64 71.54 12.85
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/23/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.88 98.00 13.20 0.19 0.49 0.87 75.00 -13.36 0.20 0.53 0.39 5.40 6.11 6.11 6.11 1.13 6.00 -6.50 9.90 6.45 13.00 -13.50 1.76 0.95 2.32 4.55 85.34 7.40
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/24/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.89 97.00 12.05 0.24 0.49 0.88 76.00 -12.21 0.29 0.52 0.52 5.26 5.24 5.24 5.24 1.00 6.00 -6.00 9.90 8.72 12.00 -12.00 2.27 1.32 2.23 5.13 84.38 6.89
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/25/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.90 96.00 10.89 0.31 0.48 0.89 77.00 -11.05 0.37 0.51 0.68 5.11 4.40 4.40 4.40 0.86 6.00 -6.00 9.90 8.72 11.00 -11.00 2.64 1.61 2.13 4.84 84.38 6.52
SHAK Stock Shake Shack Inc 95.97 https://www.raltin.com/SHAK/ib/2019-08-20/16/ Aug 30 2019 9.00 2.68 0.40 2.63 0.40 5.30 96.00 0.91 105.00 9.41 0.28 0.38 0.91 87.00 -9.35 0.38 0.46 0.65 4.65 4.35 4.35 4.35 0.94 5.00 -5.00 27.06 22.58 9.50 -9.50 10.88 10.88 -0.20 10.05 53.93 14.26
BBBY Stock Bed, Bath & Beyond Inc. 7.74 https://www.raltin.com/BBBY/ib/2019-08-20/11/ Aug 30 2019 8.00 0.47 0.66 0.23 0.66 0.69 7.50 0.91 8.50 9.82 0.09 0.63 0.84 6.50 -16.02 0.08 0.96 0.16 0.53 0.47 0.47 0.47 0.89 3.50 -10.00 19.27 5.35 10.00 -16.00 3.00 1.83 0.22 2.93 78.61 13.63
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/27/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.93 222.50 7.00 0.36 0.28 0.93 192.50 -7.43 0.48 0.31 0.83 7.65 7.36 7.36 7.36 0.96 3.50 -4.00 21.33 8.87 7.00 -7.50 3.89 2.13 2.09 5.43 74.56 14.00
MNK Stock Maillinckrodt plc 4.575 https://www.raltin.com/MNK/ib/2019-08-20/11/ Aug 30 2019 9.00 0.55 1.62 0.40 1.40 0.95 4.50 0.83 5.50 20.22 0.23 1.64 0.77 3.50 -23.50 0.23 2.25 0.45 0.50 0.50 0.50 0.50 1.00 9.50 -12.50 13.34 10.85 20.00 -23.50 2.86 2.13 0.16 7.77 77.93 9.31
ADS Stock Alliance Data System 130.75 https://www.raltin.com/ADS/ib/2019-08-20/14/ Aug 30 2019 8.00 3.40 0.35 2.55 0.34 5.95 130.00 0.93 140.00 7.07 0.53 0.36 0.92 120.00 -8.22 0.45 0.42 0.98 4.97 5.03 5.03 5.03 1.01 3.00 -4.50 24.69 17.14 7.00 -8.00 7.84 6.01 0.42 8.94 63.15 14.07
ADP Stock Automatic Data Processing Inc. 167.88 https://www.raltin.com/ADP/ib/2019-08-20/17/ Aug 30 2019 8.00 2.48 0.20 2.00 0.20 4.48 167.50 0.96 175.00 4.24 0.20 0.18 0.95 160.00 -4.69 0.43 0.26 0.63 3.85 3.65 3.65 3.65 0.95 2.00 -2.50 35.16 16.12 4.00 -4.50 12.01 6.96 0.21 6.08 59.19 15.75
GME Stock Gamestop Corporation 3.38 https://www.raltin.com/GME/ib/2019-08-20/12/ Aug 30 2019 9.00 0.15 0.86 0.26 0.82 0.41 3.50 0.85 4.00 18.34 0.06 0.99 0.89 3.00 -11.24 0.09 1.03 0.14 0.27 0.23 0.23 0.23 0.85 11.50 -4.50 4.84 28.08 18.50 -11.00 1.10 8.21 0.09 18.40 69.06 3.23
Z Stock Zillow Group Inc 36.01 https://www.raltin.com/Z/ib/2019-08-20/19/ Aug 30 2019 9.00 1.20 0.48 1.18 0.48 2.38 36.00 0.90 40.00 11.08 0.15 0.47 0.89 32.00 -11.14 0.15 0.53 0.30 2.08 1.92 1.92 1.92 0.93 5.50 -6.00 27.48 19.64 11.00 -11.00 11.08 6.90 0.04 11.18 55.90 14.94
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/22/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.92 120.00 8.80 0.23 0.36 0.91 100.00 -9.33 0.40 0.46 0.63 5.25 4.75 4.75 4.75 0.90 4.50 -5.00 18.83 9.89 9.00 -9.50 2.86 1.39 1.59 6.67 75.31 13.77
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/29/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.99 111.00 0.64 2.85 0.44 0.99 109.00 -1.17 2.55 0.41 5.40 0.48 0.52 0.52 0.52 1.11 0.00 -0.50 58.39 41.61 0.50 -1.00 53.55 36.92 -0.42 0.00 9.52 0.00
DISH Stock Dish Network Corp 32.61 https://www.raltin.com/DISH/ib/2019-08-20/23/ Aug 30 2019 9.00 0.95 0.40 0.83 0.39 1.78 32.50 0.92 35.50 8.86 0.13 0.40 0.90 29.50 -9.54 0.13 0.46 0.25 1.53 1.48 1.48 1.48 0.97 4.50 -5.00 17.45 16.72 9.00 -9.50 5.21 5.50 0.27 8.72 71.11 9.46
SHOP Stock Shopify Inc 361.6 https://www.raltin.com/SHOP/ib/2019-08-20/48/ Aug 30 2019 9.00 9.85 0.40 10.35 0.40 20.20 362.50 0.92 395.00 9.24 1.03 0.37 0.91 330.00 -8.74 1.70 0.46 2.72 17.48 15.02 15.02 15.02 0.86 5.00 -4.50 43.46 21.34 9.00 -8.50 24.39 12.59 -4.18 7.67 38.54 16.81
SHOP Stock Shopify Inc 361.6 https://www.raltin.com/SHOP/ib/2019-08-20/49/ Aug 30 2019 9.00 9.85 0.40 10.35 0.40 20.20 362.50 0.91 397.50 9.93 0.83 0.38 0.91 327.50 -9.43 1.48 0.47 2.30 17.90 17.10 17.10 17.10 0.96 5.00 -4.50 43.46 21.34 10.00 -9.50 20.35 11.21 -4.45 9.05 38.54 20.85
SHOP Stock Shopify Inc 361.6 https://www.raltin.com/SHOP/ib/2019-08-20/50/ Aug 30 2019 9.00 9.85 0.40 10.35 0.40 20.20 362.50 0.90 400.00 10.62 0.68 0.38 0.90 325.00 -10.12 1.28 0.47 1.95 18.25 19.25 19.25 19.25 1.05 5.50 -5.00 41.20 20.26 10.50 -10.00 19.67 10.42 -5.15 8.65 42.48 18.78
HOG Stock Harley-Davidson, Inc. 32.55 https://www.raltin.com/HOG/ib/2019-08-20/16/ Aug 30 2019 9.00 0.80 0.34 0.65 0.30 1.45 32.50 0.93 35.00 7.53 0.05 0.27 0.92 30.00 -7.83 0.10 0.37 0.14 1.31 1.19 1.19 1.19 0.91 4.00 -4.00 18.04 21.33 7.50 -8.00 6.67 6.38 0.19 12.98 65.32 8.65
HON Stock Honeywell International Inc 165.86 https://www.raltin.com/HON/ib/2019-08-20/12/ Aug 30 2019 9.00 2.72 0.19 1.77 0.19 4.49 165.00 0.96 172.50 4.00 0.16 0.16 0.95 157.50 -5.04 0.38 0.25 0.54 3.95 3.55 3.55 3.55 0.90 2.00 -3.00 32.62 11.00 4.00 -5.00 12.02 6.23 0.46 3.01 64.37 14.37
TROW Stock T. Rowe Price Group Inc. 109.62 https://www.raltin.com/TROW/ib/2019-08-20/20/ Aug 30 2019 9.00 1.55 0.23 1.80 0.21 3.35 110.00 0.95 116.00 5.82 0.08 0.19 0.95 104.00 -5.13 0.30 0.27 0.38 2.98 3.03 3.03 3.03 1.02 3.00 -2.50 25.51 22.29 6.00 -5.00 7.18 8.87 0.07 9.09 61.36 13.49
EOG Stock EOG Resources, Inc. 77.78 https://www.raltin.com/EOG/ib/2019-08-20/32/ Aug 30 2019 9.00 2.10 0.36 1.66 0.34 3.76 77.50 0.93 84.00 8.00 0.20 0.33 0.91 71.00 -8.72 0.24 0.41 0.44 3.32 3.18 3.18 3.18 0.96 4.00 -4.50 24.63 18.55 8.00 -8.50 8.06 6.45 0.24 9.82 62.10 13.56
PYPL Stock PayPal Holdings Inc 107.64 https://www.raltin.com/PYPL/ib/2019-08-20/26/ Aug 30 2019 9.00 1.84 0.27 2.09 0.26 3.93 108.00 0.94 115.00 6.84 0.12 0.24 0.94 101.00 -6.17 0.34 0.32 0.46 3.47 3.53 3.53 3.53 1.02 3.50 -3.00 32.96 20.16 7.00 -6.00 11.77 8.39 -0.32 9.11 52.81 17.91
CMG Stock Chipotle Mexican Grill 819.51 https://www.raltin.com/CMG/ib/2019-08-20/76/ Aug 30 2019 9.00 14.70 0.25 13.90 0.25 28.60 820.00 0.95 865.00 5.55 1.53 0.23 0.95 775.00 -5.43 3.08 0.31 4.60 24.00 21.00 21.00 21.00 0.87 3.00 -3.00 30.65 27.13 5.50 -5.50 18.26 16.20 -3.31 9.31 47.21 9.02
CMG Stock Chipotle Mexican Grill 819.51 https://www.raltin.com/CMG/ib/2019-08-20/78/ Aug 30 2019 9.00 14.70 0.25 13.90 0.25 28.60 820.00 0.94 867.50 5.86 1.50 0.24 0.94 772.50 -5.74 2.98 0.32 4.48 24.13 23.38 23.38 23.38 0.97 3.00 -3.00 30.65 27.13 6.00 -5.50 16.64 16.20 -4.38 9.31 47.21 10.63
CMG Stock Chipotle Mexican Grill 819.51 https://www.raltin.com/CMG/ib/2019-08-20/79/ Aug 30 2019 9.00 14.70 0.25 13.90 0.25 28.60 820.00 0.94 870.00 6.16 1.15 0.23 0.94 770.00 -6.04 2.60 0.32 3.75 24.85 25.15 25.15 25.15 1.01 3.00 -3.00 30.65 27.13 6.00 -6.00 16.64 14.59 -4.41 10.92 47.21 10.63
CMG Stock Chipotle Mexican Grill 819.51 https://www.raltin.com/CMG/ib/2019-08-20/80/ Aug 30 2019 9.00 14.70 0.25 13.90 0.25 28.60 820.00 0.94 872.50 6.47 0.93 0.23 0.94 767.50 -6.35 2.63 0.33 3.55 25.05 27.45 27.45 27.45 1.10 3.00 -3.00 30.65 27.13 6.50 -6.50 14.88 13.12 -4.55 12.39 47.21 12.39
CME Stock CME Group Inc 216.8 https://www.raltin.com/CME/ib/2019-08-20/19/ Aug 30 2019 9.00 2.85 0.21 3.45 0.20 6.30 217.50 0.95 227.50 4.94 0.33 0.21 0.96 207.50 -4.29 0.73 0.25 1.05 5.25 4.75 4.75 4.75 0.90 2.50 -2.00 33.21 22.43 5.00 -4.50 11.14 6.67 -0.19 11.22 54.25 16.72
FSLR Stock First Solar Inc 63.09 https://www.raltin.com/FSLR/ib/2019-08-20/30/ Aug 30 2019 9.00 1.65 0.37 1.49 0.35 3.14 63.00 0.92 68.50 8.58 0.18 0.36 0.91 57.50 -8.86 0.25 0.44 0.43 2.72 2.79 2.79 2.79 1.03 4.00 -4.50 28.59 25.88 8.50 -9.00 15.47 12.32 -0.37 11.14 49.93 11.14
FSLR Stock First Solar Inc 63.09 https://www.raltin.com/FSLR/ib/2019-08-20/31/ Aug 30 2019 9.00 1.65 0.37 1.49 0.35 3.14 63.00 0.91 69.00 9.37 0.13 0.35 0.90 57.00 -9.65 0.22 0.45 0.35 2.79 3.21 3.21 3.21 1.15 4.50 -4.50 26.61 25.88 9.50 -9.50 13.34 11.44 -0.44 12.02 51.47 11.73
GRMN Stock Garmin Ltd 78.19 https://www.raltin.com/GRMN/ib/2019-08-20/29/ Aug 30 2019 9.00 1.15 0.19 0.88 0.18 2.03 78.00 0.96 81.50 4.23 0.13 0.19 0.95 74.50 -4.72 0.13 0.22 0.26 1.77 1.73 1.73 1.73 0.98 2.00 -2.50 36.58 22.95 4.00 -4.50 18.55 11.00 -0.28 8.50 49.41 12.54
MA Stock Mastercard Incorporated 278.07 https://www.raltin.com/MA/ib/2019-08-20/26/ Aug 30 2019 9.00 4.83 0.23 4.03 0.23 8.85 277.50 0.95 292.50 5.19 0.32 0.20 0.94 262.50 -5.60 0.79 0.28 1.10 7.75 7.25 7.25 7.25 0.94 2.50 -3.00 33.28 13.05 5.00 -5.50 10.41 4.69 0.77 6.38 61.51 17.01
MU Stock Micron Technology Inc. 45.01 https://www.raltin.com/MU/ib/2019-08-20/30/ Aug 30 2019 9.00 1.39 0.44 1.35 0.44 2.74 45.00 0.91 49.50 9.98 0.16 0.42 0.90 40.50 -10.02 0.22 0.51 0.38 2.37 2.14 2.14 2.14 0.90 5.00 -5.50 30.28 21.99 10.00 -10.00 13.56 10.34 -0.14 10.34 51.03 14.74
MU Stock Micron Technology Inc. 45.01 https://www.raltin.com/MU/ib/2019-08-20/31/ Aug 30 2019 9.00 1.39 0.44 1.35 0.44 2.74 45.00 0.90 50.00 11.09 0.12 0.42 0.89 40.00 -11.13 0.17 0.52 0.29 2.45 2.55 2.55 2.55 1.04 5.50 -5.50 28.30 21.99 11.00 -11.00 10.26 8.50 -0.18 12.17 52.79 16.28
MT Stock ArcelorMittal 13.41 https://www.raltin.com/MT/ib/2019-08-20/12/ Aug 30 2019 9.00 0.41 0.49 0.48 0.45 0.89 13.50 0.89 15.00 11.86 0.04 0.45 0.89 12.00 -10.51 0.08 0.55 0.11 0.78 0.73 0.73 0.73 0.94 6.50 -5.00 18.40 29.33 12.00 -10.50 6.67 10.04 0.02 16.64 56.09 10.56
MS Stock Morgan Stanley 40.38 https://www.raltin.com/MS/ib/2019-08-20/19/ Aug 30 2019 9.00 0.69 0.27 0.79 0.26 1.48 40.50 0.94 43.00 6.49 0.05 0.23 0.94 38.00 -5.89 0.16 0.33 0.21 1.28 1.22 1.22 1.22 0.96 3.50 -3.00 26.10 22.58 6.50 -6.00 8.14 9.16 -0.01 10.04 59.02 13.64
COST Stock Costco Wholesale Corp 275.73 https://www.raltin.com/COST/ib/2019-08-20/27/ Aug 30 2019 9.00 3.85 0.19 3.48 0.19 7.33 275.00 0.96 287.50 4.27 0.25 0.17 0.95 262.50 -4.80 0.74 0.24 0.99 6.34 6.16 6.16 6.16 0.97 2.00 -2.50 34.53 15.03 4.50 -5.00 11.73 5.65 0.26 6.74 58.14 17.74
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/19/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.92 49.50 8.55 0.08 0.33 0.91 41.50 -8.99 0.15 0.37 0.22 2.00 2.00 2.00 2.00 1.00 4.00 -4.50 18.92 11.48 8.50 -9.00 3.93 3.41 0.57 6.41 74.25 12.00
GLW Stock Corning, Inc. 27.89 https://www.raltin.com/GLW/ib/2019-08-20/17/ Aug 30 2019 9.00 0.42 0.25 0.65 0.25 1.06 28.00 0.93 30.00 7.57 0.03 0.26 0.93 26.00 -6.78 0.09 0.32 0.11 0.95 1.06 1.06 1.06 1.12 4.00 -3.00 20.23 19.79 7.50 -7.00 7.40 7.04 0.05 11.00 64.81 9.75
SCHW Stock Charles Schwab Corp. 37.725 https://www.raltin.com/SCHW/ib/2019-08-20/18/ Aug 30 2019 9.00 0.85 0.28 0.65 0.29 1.50 37.50 0.94 40.00 6.03 0.10 0.28 0.93 35.00 -7.22 0.15 0.38 0.25 1.25 1.25 1.25 1.25 1.00 2.50 -4.00 36.00 19.35 6.00 -7.00 14.81 9.31 -0.07 7.77 51.69 16.42
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/20/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.87 215.00 14.64 0.63 0.54 0.85 160.00 -14.68 1.00 0.71 1.63 13.48 14.02 14.02 14.02 1.04 7.00 -7.00 15.84 10.92 14.50 -14.50 2.71 2.05 4.07 7.62 76.03 11.58
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/21/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.88 212.50 13.31 0.83 0.54 0.87 162.50 -13.35 1.25 0.71 2.08 13.03 11.97 11.97 11.97 0.92 7.00 -7.00 15.84 10.92 13.50 -13.50 3.67 2.79 3.73 6.89 76.03 10.63
BSX Stock Boston Scientific Corp. 42.77 https://www.raltin.com/BSX/ib/2019-08-20/17/ Aug 30 2019 9.00 0.54 0.22 0.80 0.22 1.34 43.00 0.94 45.50 6.38 0.07 0.25 0.95 40.50 -5.31 0.11 0.26 0.18 1.17 1.34 1.34 1.34 1.15 3.50 -2.00 23.31 23.46 6.50 -5.50 8.94 6.45 -0.03 12.83 61.73 10.04
F Stock Ford Motor Co. 9.035 https://www.raltin.com/F/ib/2019-08-20/11/ Aug 30 2019 9.00 0.19 0.27 0.14 0.24 0.32 9.00 0.95 9.50 5.15 0.03 0.25 0.94 8.50 -5.92 0.04 0.33 0.06 0.26 0.24 0.24 0.24 0.92 2.50 -3.50 29.40 20.75 5.00 -6.00 12.68 9.38 -0.01 8.14 57.33 12.46
MPC Stock Marathon Petroleum Corp 47.8 https://www.raltin.com/MPC/ib/2019-08-20/23/ Aug 30 2019 9.00 0.87 0.36 1.54 0.35 2.41 48.00 0.91 52.50 9.83 0.07 0.37 0.91 43.50 -9.00 0.20 0.42 0.27 2.14 2.36 2.36 2.36 1.10 5.00 -4.00 20.89 22.43 10.00 -9.00 5.65 7.26 0.10 12.76 61.51 12.83
MPC Stock Marathon Petroleum Corp 47.8 https://www.raltin.com/MPC/ib/2019-08-20/30/ Aug 30 2019 9.00 0.87 0.36 1.54 0.35 2.41 48.00 0.92 52.00 8.79 0.09 0.37 0.92 44.00 -7.95 0.26 0.41 0.35 2.06 1.94 1.94 1.94 0.95 4.50 -4.00 23.97 22.43 9.00 -8.00 7.40 9.16 0.08 10.85 59.09 13.49
MMM Stock 3M Co. 162.95 https://www.raltin.com/MMM/ib/2019-08-20/13/ Aug 30 2019 9.00 2.99 0.24 2.41 0.23 5.39 162.50 0.94 172.50 5.86 0.21 0.22 0.94 152.50 -6.41 0.38 0.30 0.59 4.80 5.20 5.20 5.20 1.08 2.50 -3.00 25.99 14.28 6.00 -6.50 4.10 4.83 0.86 7.47 67.28 16.33
HLF Stock Herbalife Nutrition Ltd 36.48 https://www.raltin.com/HLF/ib/2019-08-20/18/ Aug 30 2019 9.00 0.84 0.34 0.86 0.33 1.69 36.50 0.92 39.50 8.28 0.07 0.32 0.92 33.50 -8.17 0.16 0.42 0.23 1.46 1.54 1.54 1.54 1.05 4.00 -4.00 25.81 23.61 8.50 -8.00 11.36 10.19 -0.07 11.07 55.94 11.44
BAX Stock Baxter International Inc. 86.97 https://www.raltin.com/BAX/ib/2019-08-20/24/ Aug 30 2019 8.00 1.28 0.23 1.19 0.19 2.47 87.00 0.96 91.00 4.63 0.09 0.20 0.95 83.00 -4.56 0.24 0.25 0.32 2.14 1.86 1.86 1.86 0.87 2.50 -2.50 29.16 16.92 4.50 -4.50 10.26 7.69 0.14 5.57 63.44 13.04
HAL Stock Halliburton Co. 19.32 https://www.raltin.com/HAL/ib/2019-08-20/18/ Aug 30 2019 9.00 0.48 0.41 0.63 0.40 1.11 19.50 0.90 21.50 11.28 0.04 0.39 0.91 17.50 -9.42 0.08 0.47 0.12 0.99 1.01 1.01 1.01 1.02 6.00 -4.00 15.10 26.47 11.50 -9.50 1.83 6.60 0.13 17.45 62.02 12.10
IRBT Stock Irobot Corp 66.82 https://www.raltin.com/IRBT/ib/2019-08-20/31/ Aug 30 2019 9.00 1.80 0.40 1.93 0.40 3.73 67.00 0.90 74.00 10.75 0.15 0.40 0.90 60.00 -10.21 0.18 0.44 0.32 3.40 3.60 3.60 3.60 1.06 5.50 -5.00 25.37 19.87 10.50 -10.00 9.16 9.09 -0.05 8.94 58.87 13.93
AAOI Stock Applied Optoelectronics Inc 9.67 https://www.raltin.com/AAOI/ib/2019-08-20/11/ Aug 30 2019 8.00 0.53 0.69 0.34 0.66 0.87 9.50 0.88 11.00 13.75 0.06 0.64 0.83 8.00 -17.27 0.04 0.79 0.10 0.78 0.72 0.72 0.72 0.94 6.50 -10.00 28.42 18.97 14.00 -17.50 12.89 7.62 0.00 9.74 55.68 14.07
STX Stock Seagate Technology Plc 46.435 https://www.raltin.com/STX/ib/2019-08-20/23/ Aug 30 2019 9.00 1.01 0.32 1.01 0.31 2.01 46.50 0.93 50.00 7.68 0.09 0.30 0.93 43.00 -7.40 0.18 0.38 0.27 1.74 1.76 1.76 1.76 1.01 4.00 -3.50 29.62 27.49 7.50 -7.50 13.20 12.83 -0.29 11.58 47.95 14.44
STZ Stock Constellation Brands Inc 201.89 https://www.raltin.com/STZ/ib/2019-08-20/13/ Aug 30 2019 9.00 3.03 0.24 3.35 0.22 6.38 202.50 0.95 212.50 5.26 0.25 0.21 0.95 192.50 -4.65 0.78 0.27 1.03 5.35 4.65 4.65 4.65 0.87 3.00 -2.50 25.15 17.23 5.50 -4.50 9.68 7.48 0.45 6.38 65.47 11.00
VFC Stock VF Corp. 79.99 https://www.raltin.com/VFC/ib/2019-08-20/26/ Aug 30 2019 9.00 1.40 0.25 1.33 0.24 2.72 80.00 0.94 85.00 6.26 0.08 0.22 0.94 75.00 -6.24 0.23 0.31 0.30 2.42 2.58 2.58 2.58 1.06 3.00 -3.00 24.05 19.43 6.50 -6.00 6.60 6.52 0.12 11.14 61.73 14.00
RL Stock Ralph Lauren Corp 87.08 https://www.raltin.com/RL/ib/2019-08-20/17/ Aug 30 2019 9.00 2.10 0.37 2.43 0.37 4.53 87.50 0.92 95.00 9.10 0.20 0.35 0.92 80.00 -8.13 0.43 0.45 0.63 3.90 3.60 3.60 3.60 0.92 5.00 -4.00 16.94 22.43 9.00 -8.00 5.79 8.21 0.52 12.10 65.18 8.72
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/11/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.83 20.00 20.01 0.11 0.78 0.78 13.00 -21.99 0.07 0.94 0.17 1.74 1.76 1.76 1.76 1.01 9.50 -11.50 6.52 4.84 20.00 -22.00 0.73 0.37 0.93 4.18 89.30 5.43
RH Stock RH 142.01 https://www.raltin.com/RH/ib/2019-08-20/21/ Aug 30 2019 9.00 3.80 0.38 3.80 0.39 7.60 142.00 0.92 155.00 9.15 0.33 0.36 0.91 129.00 -9.16 0.48 0.43 0.80 6.80 6.20 6.20 6.20 0.91 5.00 -5.00 30.21 28.01 9.00 -9.00 16.86 15.76 -1.27 10.41 46.04 10.92
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/19/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.93 44.50 7.96 0.10 0.33 0.91 37.50 -9.02 0.10 0.39 0.20 1.78 1.73 1.73 1.73 0.97 4.00 -5.00 16.64 7.04 8.00 -9.00 2.57 1.54 0.64 3.89 81.09 10.92
TPR Stock Tapestry Inc 20.97 https://www.raltin.com/TPR/ib/2019-08-20/11/ Aug 30 2019 9.00 0.60 0.42 0.60 0.41 1.20 21.00 0.91 23.00 9.68 0.05 0.37 0.91 19.00 -9.39 0.10 0.49 0.15 1.05 0.95 0.95 0.95 0.90 5.00 -5.00 14.44 16.57 9.50 -9.50 2.86 5.50 0.28 9.46 72.87 9.31
NTES Stock NetEase Inc 262.23 https://www.raltin.com/NTES/ib/2019-08-20/26/ Aug 30 2019 9.00 6.05 0.36 7.25 0.38 13.30 262.50 0.92 285.00 8.68 0.60 0.36 0.92 240.00 -8.48 1.13 0.44 1.73 11.58 10.92 10.92 10.92 0.94 4.50 -4.50 32.04 20.67 8.50 -8.50 13.56 7.55 -0.86 10.92 51.98 15.98
NTES Stock NetEase Inc 262.23 https://www.raltin.com/NTES/ib/2019-08-20/28/ Aug 30 2019 9.00 6.05 0.36 7.25 0.38 13.30 262.50 0.91 287.50 9.64 0.48 0.36 0.91 237.50 -9.43 0.85 0.44 1.33 11.98 13.02 13.02 13.02 1.09 4.50 -4.50 32.04 20.67 9.50 -9.50 11.07 6.38 -0.91 12.10 51.98 18.48
WFC Stock Wells Fargo & Co. 45.295 https://www.raltin.com/WFC/ib/2019-08-20/30/ Aug 30 2019 9.00 0.61 0.23 0.81 0.22 1.41 45.50 0.94 48.00 5.97 0.05 0.22 0.95 43.00 -5.07 0.15 0.28 0.20 1.22 1.28 1.28 1.28 1.06 3.00 -2.00 21.55 26.17 6.00 -5.00 3.89 7.77 0.09 14.66 60.56 13.12
HFC Stock HollyFrontier Corp 45.88 https://www.raltin.com/HFC/ib/2019-08-20/23/ Aug 30 2019 9.00 0.93 0.36 1.33 0.34 2.25 46.00 0.92 50.00 8.98 0.08 0.35 0.92 42.00 -8.46 0.20 0.42 0.28 1.97 2.03 2.03 2.03 1.03 4.50 -4.00 27.71 28.59 9.00 -8.50 9.75 10.48 -0.22 15.54 48.53 15.69
HFC Stock HollyFrontier Corp 45.88 https://www.raltin.com/HFC/ib/2019-08-20/24/ Aug 30 2019 9.00 0.93 0.36 1.33 0.34 2.25 46.00 0.93 49.50 7.89 0.10 0.34 0.93 42.50 -7.37 0.30 0.43 0.40 1.85 1.65 1.65 1.65 0.89 4.50 -4.00 27.71 28.59 8.00 -7.50 13.05 13.20 -0.24 12.83 48.53 12.39
OXY Stock Occidental Petroleum Corp. 45.61 https://www.raltin.com/OXY/ib/2019-08-20/26/ Aug 30 2019 9.00 1.07 0.32 0.94 0.31 2.00 45.50 0.93 49.00 7.43 0.11 0.31 0.92 42.00 -7.91 0.14 0.37 0.25 1.76 1.75 1.75 1.75 0.99 3.50 -4.00 19.28 18.48 7.50 -8.00 4.62 5.50 0.32 9.82 68.48 11.58
CLF Stock Cleveland-Cliffs Inc 8.41 https://www.raltin.com/CLF/ib/2019-08-20/11/ Aug 30 2019 9.00 0.23 0.45 0.33 0.47 0.55 8.50 0.89 9.50 12.96 0.03 0.48 0.89 7.50 -10.82 0.04 0.54 0.07 0.49 0.52 0.52 0.52 1.06 7.00 -4.50 27.57 37.61 13.00 -11.00 17.30 19.57 -0.15 16.72 37.39 9.02
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/22/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.88 28.50 13.23 0.07 0.48 0.85 21.50 -14.58 0.09 0.64 0.16 1.64 1.87 1.87 1.87 1.14 6.00 -7.00 15.62 8.87 13.00 -14.50 3.15 1.10 0.55 6.67 78.30 10.78
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/23/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.90 28.00 11.24 0.11 0.48 0.87 22.00 -12.59 0.11 0.60 0.22 1.58 1.43 1.43 1.43 0.90 5.50 -7.00 17.89 8.87 11.00 -12.50 4.55 1.61 0.52 6.16 76.61 11.07
TTWO Stock Take-Two Interactive Software, Inc. 129.86 https://www.raltin.com/TTWO/ib/2019-08-20/21/ Aug 30 2019 9.00 2.83 0.32 2.70 0.30 5.53 130.00 0.93 140.00 7.81 0.20 0.29 0.92 120.00 -7.59 0.35 0.35 0.55 4.98 5.02 5.02 5.02 1.01 4.00 -3.50 33.21 17.30 8.00 -7.50 9.82 6.30 -0.12 9.09 54.99 19.79
TTWO Stock Take-Two Interactive Software, Inc. 129.86 https://www.raltin.com/TTWO/ib/2019-08-20/23/ Aug 30 2019 9.00 2.83 0.32 2.70 0.30 5.53 130.00 0.93 139.00 7.04 0.28 0.29 0.93 121.00 -6.82 0.45 0.35 0.73 4.80 4.20 4.20 4.20 0.88 4.00 -3.50 33.21 17.30 7.00 -7.00 14.88 7.18 -0.18 8.21 54.99 14.74
SWN Stock Southwestern Energy Company 1.945 https://www.raltin.com/SWN/ib/2019-08-20/6/ Aug 30 2019 9.00 0.12 1.05 0.19 1.15 0.31 2.00 0.78 2.50 28.53 0.03 1.25 0.77 1.50 -22.88 0.02 1.23 0.05 0.26 0.25 0.25 0.25 0.96 16.00 -10.50 5.35 15.32 28.50 -23.00 1.61 1.61 0.11 12.83 80.21 3.74
ATVI Stock Activision Blizzard Inc 48.8 https://www.raltin.com/ATVI/ib/2019-08-20/17/ Aug 30 2019 8.00 1.10 0.37 1.25 0.36 2.35 49.00 0.91 53.50 9.63 0.09 0.36 0.91 44.50 -8.81 0.15 0.43 0.24 2.12 2.39 2.39 2.39 1.13 4.50 -4.00 23.96 16.26 9.50 -9.00 4.25 4.03 0.23 10.77 64.32 16.63
ATVI Stock Activision Blizzard Inc 48.8 https://www.raltin.com/ATVI/ib/2019-08-20/19/ Aug 30 2019 8.00 1.10 0.37 1.25 0.36 2.35 49.00 0.92 53.00 8.61 0.13 0.37 0.92 45.00 -7.79 0.20 0.43 0.33 2.02 1.98 1.98 1.98 0.98 4.50 -3.50 23.96 18.83 8.50 -8.00 6.23 5.93 0.18 10.33 62.86 14.65
INTC Stock Intel Corp. 47.23 https://www.raltin.com/INTC/ib/2019-08-20/18/ Aug 30 2019 9.00 1.03 0.27 0.74 0.26 1.77 47.00 0.94 50.00 5.86 0.09 0.25 0.93 44.00 -6.84 0.13 0.32 0.22 1.55 1.45 1.45 1.45 0.94 3.00 -4.00 30.45 15.37 6.00 -7.00 11.49 6.08 0.09 7.25 61.42 13.76
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/24/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.91 302.50 10.33 0.30 0.33 0.90 247.50 -9.73 1.25 0.49 1.55 14.05 13.45 13.45 13.45 0.96 5.50 -5.00 11.14 6.23 10.50 -9.50 0.95 1.17 5.96 3.96 85.19 8.72
NRG Stock NRG Energy Inc. 35.445 https://www.raltin.com/NRG/ib/2019-08-20/18/ Aug 30 2019 9.00 0.68 0.28 0.63 0.25 1.30 35.50 0.95 37.50 5.80 0.08 0.25 0.95 33.50 -5.49 0.15 0.32 0.22 1.08 0.92 0.92 0.92 0.86 3.00 -3.00 33.43 29.84 6.00 -5.50 16.72 19.13 -0.21 8.43 42.52 13.20
WB Stock Weibo Corp 42.39 https://www.raltin.com/WB/ib/2019-08-20/29/ Aug 30 2019 9.00 1.50 0.54 1.55 0.50 3.05 42.50 0.88 48.00 13.23 0.18 0.54 0.87 37.00 -12.72 0.18 0.58 0.35 2.70 2.80 2.80 2.80 1.04 6.50 -6.00 27.73 25.25 13.00 -12.50 11.70 8.21 -0.24 15.26 50.12 14.72
WB Stock Weibo Corp 42.39 https://www.raltin.com/WB/ib/2019-08-20/31/ Aug 30 2019 9.00 1.50 0.54 1.55 0.50 3.05 42.50 0.89 47.50 12.05 0.25 0.56 0.88 37.50 -11.54 0.23 0.58 0.48 2.57 2.43 2.43 2.43 0.94 6.50 -6.00 27.73 25.25 12.00 -11.50 14.25 9.30 -0.29 14.18 50.12 12.16
WY Stock Weyerhaeuser Co. 25.175 https://www.raltin.com/WY/ib/2019-08-20/15/ Aug 30 2019 9.00 0.55 0.26 0.33 0.24 0.88 25.00 0.95 26.50 5.26 0.03 0.20 0.93 23.50 -6.65 0.08 0.33 0.10 0.78 0.73 0.73 0.73 0.94 2.50 -4.00 28.30 15.76 5.50 -6.50 9.97 6.96 0.06 7.04 62.32 13.71
CTSH Stock Cognizant Technology Solutions Corp. 61.88 https://www.raltin.com/CTSH/ib/2019-08-20/24/ Aug 30 2019 9.00 0.80 0.22 1.10 0.22 1.90 62.00 0.95 65.00 5.04 0.08 0.21 0.95 59.00 -4.65 0.28 0.28 0.35 1.55 1.45 1.45 1.45 0.94 2.50 -2.50 29.99 22.51 5.00 -4.50 12.39 12.10 -0.08 7.04 55.21 13.27
MSFT Stock Microsoft Corporation 138.41 https://www.raltin.com/MSFT/ib/2019-08-20/22/ Aug 30 2019 9.00 2.44 0.23 2.01 0.23 4.45 138.00 0.95 145.00 4.76 0.28 0.21 0.95 131.00 -5.35 0.45 0.29 0.72 3.73 3.28 3.28 3.28 0.88 2.50 -3.00 33.46 11.93 5.00 -5.50 13.32 5.05 0.30 4.54 61.93 15.15
MSFT Stock Microsoft Corporation 138.41 https://www.raltin.com/MSFT/ib/2019-08-20/23/ Aug 30 2019 9.00 2.44 0.23 2.01 0.23 4.45 138.00 0.95 146.00 5.48 0.19 0.22 0.94 130.00 -6.08 0.36 0.29 0.54 3.90 4.10 4.10 4.10 1.05 2.50 -3.00 33.46 11.93 5.50 -6.00 10.54 4.17 0.29 5.42 61.93 17.94
HAS Stock Hasbro, Inc. 114.96 https://www.raltin.com/HAS/ib/2019-08-20/30/ Aug 30 2019 9.00 2.28 0.29 2.23 0.28 4.50 115.00 0.93 123.00 6.99 0.18 0.27 0.93 107.00 -6.92 0.33 0.33 0.50 4.00 4.00 4.00 4.00 1.00 3.50 -3.50 22.58 17.16 7.00 -7.00 7.26 4.18 0.52 9.97 66.06 12.54
SYF Stock Synchrony Financial 33.45 https://www.raltin.com/SYF/ib/2019-08-20/16/ Aug 30 2019 9.00 0.60 0.26 0.60 0.25 1.20 33.50 0.94 35.50 6.13 0.05 0.24 0.94 31.50 -5.83 0.10 0.30 0.15 1.05 0.95 0.95 0.95 0.90 3.50 -3.00 23.71 22.72 6.00 -6.00 13.13 9.27 0.00 9.93 59.56 8.12
SYY Stock Sysco Corp. 73.565 https://www.raltin.com/SYY/ib/2019-08-20/18/ Aug 30 2019 9.00 0.93 0.17 0.73 0.15 1.65 73.50 0.96 76.50 3.99 0.10 0.17 0.96 70.50 -4.17 0.10 0.19 0.20 1.45 1.55 1.55 1.55 1.07 2.00 -2.00 29.84 16.64 4.00 -4.00 10.78 6.01 0.04 6.96 63.49 12.76
OLED Stock Universal Display Corp. 213.1 https://www.raltin.com/OLED/ib/2019-08-20/30/ Aug 30 2019 9.00 6.20 0.40 5.25 0.38 11.45 212.50 0.92 232.50 9.10 0.43 0.34 0.90 192.50 -9.67 0.85 0.47 1.28 10.17 9.83 9.83 9.83 0.97 4.50 -5.00 34.16 24.63 9.00 -9.50 18.77 11.07 -1.78 11.36 45.53 13.27
OLED Stock Universal Display Corp. 213.1 https://www.raltin.com/OLED/ib/2019-08-20/31/ Aug 30 2019 9.00 6.20 0.40 5.25 0.38 11.45 212.50 0.91 235.00 10.28 0.30 0.35 0.89 190.00 -10.84 0.60 0.47 0.90 10.55 11.95 11.95 11.95 1.13 4.50 -5.00 34.16 24.63 10.50 -11.00 15.84 8.06 -1.96 14.37 45.53 16.20
TMUS Stock T-Mobile US Inc 78.21 https://www.raltin.com/TMUS/ib/2019-08-20/30/ Aug 30 2019 9.00 1.31 0.22 1.06 0.22 2.37 78.00 0.95 82.00 4.85 0.17 0.22 0.95 74.00 -5.38 0.18 0.26 0.34 2.03 1.97 1.97 1.97 0.98 2.50 -3.00 34.75 19.28 5.00 -5.50 16.57 8.87 -0.20 7.84 53.45 13.27
TMUS Stock T-Mobile US Inc 78.21 https://www.raltin.com/TMUS/ib/2019-08-20/31/ Aug 30 2019 9.00 1.31 0.22 1.06 0.22 2.37 78.00 0.95 82.50 5.49 0.12 0.22 0.94 73.50 -6.02 0.14 0.27 0.26 2.11 2.40 2.40 2.40 1.14 2.50 -3.00 34.75 19.28 5.50 -6.00 14.08 6.89 -0.27 9.82 53.45 15.76
COP Stock Conoco Phillips 53.935 https://www.raltin.com/COP/ib/2019-08-20/21/ Aug 30 2019 9.00 1.08 0.29 1.10 0.29 2.17 54.00 0.94 57.50 6.61 0.10 0.27 0.94 50.50 -6.37 0.21 0.35 0.31 1.86 1.64 1.64 1.64 0.88 3.50 -3.50 26.25 25.00 6.50 -6.50 10.92 10.48 -0.03 11.22 55.35 12.02
COP Stock Conoco Phillips 53.935 https://www.raltin.com/COP/ib/2019-08-20/26/ Aug 30 2019 9.00 1.08 0.29 1.10 0.29 2.17 54.00 0.93 58.00 7.54 0.08 0.28 0.93 50.00 -7.30 0.16 0.35 0.24 1.94 2.07 2.07 2.07 1.07 3.50 -3.50 26.25 25.00 7.50 -7.50 8.50 7.84 -0.05 13.86 55.35 14.44
PZZA Stock Papa John`s International, Inc. 43.15 https://www.raltin.com/PZZA/ib/2019-08-20/18/ Aug 30 2019 9.00 1.30 0.41 1.18 0.42 2.48 43.00 0.92 47.00 8.92 0.15 0.39 0.90 39.00 -9.62 0.18 0.47 0.32 2.15 1.85 1.85 1.85 0.86 4.50 -5.50 24.12 13.71 9.00 -9.50 5.87 5.65 0.41 6.52 67.38 14.59
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/26/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.85 57.00 18.11 0.18 0.65 0.83 40.00 -17.12 0.20 0.76 0.38 4.38 4.13 4.13 4.13 0.94 9.50 -8.50 6.38 7.18 18.00 -17.00 1.47 2.27 2.05 3.52 88.49 4.25
FEYE Stock FireEye Inc 13.285 https://www.raltin.com/FEYE/ib/2019-08-20/12/ Aug 30 2019 9.00 0.23 0.34 0.44 0.35 0.66 13.50 0.92 14.50 9.15 0.06 0.42 0.94 12.50 -5.91 0.10 0.41 0.16 0.50 0.50 0.50 0.50 1.00 5.50 -2.00 22.95 44.43 9.00 -6.00 14.74 27.13 -0.14 14.66 36.51 6.96
ZTS Stock Zoetis Inc 126.75 https://www.raltin.com/ZTS/ib/2019-08-20/21/ Aug 30 2019 9.00 1.55 0.19 1.73 0.18 3.28 127.00 0.95 133.00 4.93 0.08 0.17 0.95 121.00 -4.54 0.35 0.25 0.43 2.85 3.15 3.15 3.15 1.11 2.50 -2.00 32.99 21.63 5.00 -4.50 13.42 7.40 -0.29 9.60 56.01 13.56
GNW Stock Genworth Financial Inc 4.36 https://www.raltin.com/GNW/ib/2019-08-20/7/ Aug 30 2019 9.00 0.11 0.56 0.21 0.40 0.32 4.50 0.87 5.00 14.68 0.03 0.62 0.92 4.00 -8.26 0.04 0.52 0.06 0.26 0.25 0.25 0.25 0.96 9.00 -2.50 12.68 39.00 14.50 -8.50 6.30 15.54 0.02 20.67 51.76 5.72
AIG Stock American International Group Inc 53.43 https://www.raltin.com/AIG/ib/2019-08-20/23/ Aug 30 2019 8.00 0.77 0.22 0.85 0.23 1.61 53.50 0.95 56.00 4.81 0.11 0.23 0.95 51.00 -4.55 0.22 0.29 0.33 1.29 1.22 1.22 1.22 0.95 2.50 -2.50 26.59 20.81 5.00 -4.50 7.47 10.26 0.03 7.69 61.25 13.33
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/23/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.94 144.00 6.44 0.14 0.23 0.93 126.00 -6.87 0.39 0.33 0.52 4.29 4.71 4.71 4.71 1.10 3.00 -3.50 20.86 11.93 6.50 -7.00 4.83 2.05 0.99 7.61 72.77 12.74
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/26/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.95 143.00 5.70 0.22 0.23 0.94 127.00 -6.13 0.48 0.33 0.70 4.12 3.88 3.88 3.88 0.94 3.00 -3.50 20.86 11.93 5.50 -6.00 7.39 3.37 0.89 6.30 72.77 10.18
MNST Stock Monster Beverage Corp. 57.77 https://www.raltin.com/MNST/ib/2019-08-20/20/ Aug 30 2019 9.00 1.30 0.28 0.88 0.26 2.18 57.50 0.94 61.50 6.46 0.08 0.24 0.93 53.50 -7.39 0.10 0.31 0.18 2.00 2.00 2.00 2.00 1.00 3.00 -4.00 30.50 14.66 6.50 -7.50 12.39 5.35 0.10 7.04 60.12 15.10
MNST Stock Monster Beverage Corp. 57.77 https://www.raltin.com/MNST/ib/2019-08-20/21/ Aug 30 2019 9.00 1.30 0.28 0.88 0.26 2.18 57.50 0.95 61.00 5.59 0.15 0.26 0.93 54.00 -6.53 0.15 0.31 0.30 1.88 1.63 1.63 1.63 0.87 3.00 -3.50 30.50 17.60 5.50 -6.50 16.13 7.33 0.04 7.33 57.84 11.36
NSC Stock Norfolk Southern Corp. 174.37 https://www.raltin.com/NSC/ib/2019-08-20/13/ Aug 30 2019 9.00 2.63 0.24 3.15 0.24 5.78 175.00 0.94 185.00 6.10 0.15 0.21 0.95 165.00 -5.37 0.55 0.29 0.70 5.08 4.93 4.93 4.93 0.97 3.50 -2.50 25.15 23.24 6.00 -5.50 12.10 8.72 -0.24 11.14 58.72 9.31
MCHP Stock Microchip Technology, Inc. 90.05 https://www.raltin.com/MCHP/ib/2019-08-20/24/ Aug 30 2019 9.00 1.83 0.32 2.08 0.31 3.90 90.00 0.92 97.50 8.27 0.08 0.28 0.92 82.50 -8.38 0.28 0.38 0.35 3.55 3.95 3.95 3.95 1.11 4.00 -4.00 25.66 17.08 8.50 -8.50 6.96 5.43 0.20 9.16 63.56 14.88
MCHP Stock Microchip Technology, Inc. 90.05 https://www.raltin.com/MCHP/ib/2019-08-20/27/ Aug 30 2019 9.00 1.83 0.32 2.08 0.31 3.90 90.00 0.93 96.50 7.16 0.18 0.30 0.93 83.50 -7.27 0.35 0.37 0.52 3.38 3.12 3.12 3.12 0.93 3.50 -4.00 29.03 17.08 7.00 -7.50 9.90 6.45 0.15 8.14 59.75 15.76
IP Stock International Paper Co. 39.34 https://www.raltin.com/IP/ib/2019-08-20/13/ Aug 30 2019 9.00 0.70 0.28 0.84 0.28 1.54 39.50 0.94 42.00 6.76 0.07 0.27 0.94 37.00 -5.95 0.15 0.32 0.21 1.33 1.18 1.18 1.18 0.89 4.00 -3.00 19.21 23.17 7.00 -6.00 7.62 8.06 0.13 11.95 63.34 9.02
NAV Stock Navistar International Corp. 24.03 https://www.raltin.com/NAV/ib/2019-08-20/18/ Aug 30 2019 9.00 0.85 0.50 0.75 0.46 1.60 24.00 0.89 27.00 12.36 0.05 0.43 0.87 21.00 -12.61 0.13 0.62 0.18 1.43 1.58 1.58 1.58 1.11 6.00 -6.00 25.29 23.90 12.50 -12.50 9.24 6.89 -0.05 14.37 55.72 13.78
CTRP Stock Ctrip.com International 35.345 https://www.raltin.com/CTRP/ib/2019-08-20/25/ Aug 30 2019 9.00 0.90 0.40 1.03 0.38 1.92 35.50 0.91 39.00 10.34 0.08 0.38 0.91 32.00 -9.46 0.13 0.44 0.20 1.72 1.78 1.78 1.78 1.03 5.50 -4.50 23.09 25.29 10.50 -9.50 7.84 7.70 -0.04 15.18 56.30 12.98
EDIT Stock Editas Medicine Inc 25.78 https://www.raltin.com/EDIT/ib/2019-08-20/19/ Aug 30 2019 9.00 0.88 0.54 0.90 0.44 1.78 26.00 0.89 29.00 12.49 0.08 0.47 0.89 23.00 -10.78 0.13 0.54 0.20 1.58 1.43 1.43 1.43 0.90 7.00 -5.50 25.95 32.50 12.50 -11.00 16.07 16.43 -0.30 14.52 43.81 9.17
COF Stock Capital One Financial Corp. 87.07 https://www.raltin.com/COF/ib/2019-08-20/23/ Aug 30 2019 9.00 1.50 0.25 1.49 0.25 2.99 87.00 0.95 92.00 5.66 0.09 0.21 0.94 82.00 -5.82 0.32 0.31 0.40 2.59 2.41 2.41 2.41 0.93 3.00 -3.00 27.42 20.53 5.50 -6.00 10.78 7.62 0.04 9.82 59.46 12.32
APO Stock Apollo Global Management LLC 34.8 https://www.raltin.com/APO/ib/2019-08-20/28/ Aug 30 2019 8.00 0.68 0.33 0.93 0.36 1.60 35.00 0.95 36.50 4.89 0.53 0.50 0.96 33.50 -3.74 0.35 0.37 0.88 0.73 0.78 0.78 0.78 1.07 2.50 -1.50 35.31 37.14 5.00 -3.50 17.95 23.08 -0.30 9.60 35.82 13.55
TECK Stock Teck Resources Ltd 16.72 https://www.raltin.com/TECK/ib/2019-08-20/12/ Aug 30 2019 9.00 0.52 0.34 0.30 0.35 0.82 16.50 0.93 18.00 7.66 0.06 0.34 0.90 15.00 -10.29 0.04 0.44 0.10 0.73 0.78 0.78 0.78 1.07 3.00 -5.50 37.54 27.71 7.50 -10.50 21.92 13.20 -0.22 12.61 38.64 13.64
BIDU Stock Baidu Inc 108.72 https://www.raltin.com/BIDU/ib/2019-08-20/52/ Aug 30 2019 8.00 2.67 0.39 2.86 0.38 5.53 109.00 0.91 119.00 9.46 0.30 0.40 0.91 99.00 -8.94 0.35 0.44 0.65 4.88 5.12 5.12 5.12 1.05 4.50 -4.00 21.83 24.84 9.50 -9.00 4.98 7.99 0.23 14.95 57.07 15.02
BIDU Stock Baidu Inc 108.72 https://www.raltin.com/BIDU/ib/2019-08-20/64/ Aug 30 2019 8.00 2.67 0.39 2.86 0.38 5.53 109.00 0.92 118.00 8.54 0.40 0.40 0.92 100.00 -8.02 0.48 0.45 0.88 4.65 4.36 4.36 4.36 0.94 4.50 -4.00 21.83 24.84 8.50 -8.00 7.25 9.74 0.09 13.19 57.07 12.75
USB Stock U S Bancorp 52.67 https://www.raltin.com/USB/ib/2019-08-20/20/ Aug 30 2019 9.00 0.88 0.21 0.64 0.20 1.52 52.50 0.96 55.00 4.42 0.06 0.18 0.95 50.00 -5.07 0.15 0.27 0.21 1.31 1.19 1.19 1.19 0.92 2.00 -3.00 31.41 14.28 4.50 -5.00 8.49 5.86 0.16 5.93 63.03 16.69
AZN Stock Astrazeneca plc 44.62 https://www.raltin.com/AZN/ib/2019-08-20/15/ Aug 30 2019 8.00 0.73 0.22 0.55 0.21 1.28 44.50 0.95 47.00 5.33 0.05 0.21 0.94 42.00 -5.87 0.05 0.25 0.10 1.17 1.33 1.33 1.33 1.13 2.50 -3.00 28.79 21.10 5.50 -6.00 11.06 5.86 -0.06 11.50 58.17 13.41
AZO Stock Autozone Inc. 1091.11 https://www.raltin.com/AZO/ib/2019-08-20/83/ Aug 30 2019 8.00 19.15 0.26 15.75 0.23 34.90 1,090.00 0.95 1,150.00 5.40 1.85 0.24 0.94 1,030.00 -5.60 3.13 0.30 4.98 29.92 30.08 30.08 30.08 1.01 2.50 -3.00 30.70 13.55 5.50 -5.50 9.67 5.27 2.39 6.08 63.66 15.31
AZO Stock Autozone Inc. 1091.11 https://www.raltin.com/AZO/ib/2019-08-20/87/ Aug 30 2019 8.00 19.15 0.26 15.75 0.23 34.90 1,090.00 0.95 1,145.00 4.94 2.33 0.24 0.95 1,035.00 -5.14 3.15 0.28 5.48 29.43 25.58 25.58 25.58 0.87 2.50 -3.00 30.70 13.55 5.00 -5.00 12.53 6.45 1.93 4.91 63.66 12.45
AZO Stock Autozone Inc. 1091.11 https://www.raltin.com/AZO/ib/2019-08-20/93/ Aug 30 2019 8.00 19.15 0.26 15.75 0.23 34.90 1,090.00 0.95 1,147.50 5.17 2.00 0.23 0.95 1,032.50 -5.37 3.25 0.30 5.25 29.65 27.85 27.85 27.85 0.94 2.50 -3.00 30.70 13.55 5.00 -5.50 12.53 5.27 1.56 6.08 63.66 12.45
PXD Stock Pioneer Natural Resources Co. 128.455 https://www.raltin.com/PXD/ib/2019-08-20/35/ Aug 30 2019 9.00 3.18 0.34 2.80 0.33 5.98 128.00 0.93 138.00 7.43 0.43 0.34 0.92 118.00 -8.14 0.48 0.40 0.90 5.08 4.93 4.93 4.93 0.97 3.50 -4.50 28.15 21.33 7.50 -8.00 11.14 9.16 -0.15 9.53 55.79 14.37
PXD Stock Pioneer Natural Resources Co. 128.455 https://www.raltin.com/PXD/ib/2019-08-20/37/ Aug 30 2019 9.00 3.18 0.34 2.80 0.33 5.98 128.00 0.92 139.00 8.21 0.33 0.34 0.91 117.00 -8.92 0.40 0.41 0.73 5.25 5.75 5.75 5.75 1.10 3.50 -4.50 28.15 21.33 8.00 -9.00 10.19 6.67 -0.16 12.02 55.79 15.32
PFE Stock Pfizer Inc. 35.18 https://www.raltin.com/PFE/ib/2019-08-20/26/ Aug 30 2019 9.00 0.63 0.22 0.42 0.21 1.05 35.00 0.95 37.00 5.17 0.04 0.20 0.94 33.00 -6.20 0.06 0.27 0.10 0.95 1.05 1.05 1.05 1.11 2.00 -3.00 32.21 13.98 5.00 -6.00 6.88 3.59 0.13 7.32 63.40 18.81
SIG Stock Signet Jewelers Ltd 12.315 https://www.raltin.com/SIG/ib/2019-08-20/14/ Aug 30 2019 9.00 0.55 0.74 0.70 0.70 1.25 12.50 0.85 14.50 17.74 0.10 0.78 0.85 10.50 -14.74 0.10 0.81 0.20 1.05 0.95 0.95 0.95 0.90 10.00 -7.00 8.06 16.64 17.50 -14.50 2.42 4.99 0.38 9.60 78.30 4.69
TAP Stock Molson Coors Brewing Company 52.52 https://www.raltin.com/TAP/ib/2019-08-20/15/ Aug 30 2019 9.00 0.80 0.23 1.15 0.23 1.95 52.50 0.94 56.00 6.63 0.05 0.24 0.93 49.00 -6.70 0.15 0.29 0.20 1.75 1.75 1.75 1.75 1.00 3.50 -3.50 19.87 17.89 6.50 -6.50 7.48 6.23 0.20 8.50 68.48 9.31
CSIQ Stock Canadian Solar Inc 24.36 https://www.raltin.com/CSIQ/ib/2019-08-20/15/ Aug 30 2019 9.00 0.73 0.47 0.85 0.46 1.58 24.50 0.90 27.00 10.84 0.10 0.46 0.90 22.00 -9.69 0.15 0.54 0.25 1.33 1.18 1.18 1.18 0.89 6.00 -5.00 26.39 29.18 11.00 -9.50 14.08 15.69 -0.16 10.85 48.46 10.92
CSIQ Stock Canadian Solar Inc 24.36 https://www.raltin.com/CSIQ/ib/2019-08-20/16/ Aug 30 2019 9.00 0.73 0.47 0.85 0.46 1.58 24.50 0.89 27.50 12.89 0.05 0.45 0.88 21.50 -11.74 0.10 0.55 0.15 1.42 1.58 1.58 1.58 1.11 6.50 -5.50 25.00 26.54 13.00 -11.50 10.85 12.54 -0.19 12.24 51.98 12.39
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/160/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.95 1,905.00 5.75 1.32 0.20 0.94 1,700.00 -5.63 4.55 0.29 5.87 51.73 50.77 50.77 50.77 0.98 3.00 -3.00 33.92 19.34 6.00 -5.50 14.58 8.94 -3.92 6.45 55.68 14.36
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/161/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.95 1,897.50 5.34 1.74 0.20 0.95 1,707.50 -5.21 5.28 0.29 7.01 50.59 44.41 44.41 44.41 0.88 3.00 -2.50 33.92 20.95 5.50 -5.00 16.70 10.48 -4.08 8.86 51.72 12.23
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/163/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.95 1,900.00 5.47 1.64 0.21 0.95 1,705.00 -5.35 5.05 0.29 6.69 50.92 46.58 46.58 46.58 0.91 3.00 -3.00 33.92 19.34 5.50 -5.50 16.70 8.94 -4.30 6.45 55.68 12.23
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/164/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.94 1,915.00 6.31 0.95 0.21 0.94 1,690.00 -6.18 3.80 0.29 4.75 52.86 59.64 59.64 59.64 1.13 3.00 -3.00 33.92 19.34 6.50 -6.00 11.72 7.91 -4.68 7.47 55.68 17.22
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/165/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.94 1,910.00 6.03 1.12 0.21 0.94 1,695.00 -5.91 4.18 0.29 5.29 52.31 55.19 55.19 55.19 1.06 3.00 -3.00 33.92 19.34 6.00 -6.00 14.58 7.91 -5.03 7.47 55.68 14.36
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/166/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.95 1,902.50 5.61 1.44 0.20 0.95 1,702.50 -5.49 4.80 0.29 6.24 51.36 48.64 48.64 48.64 0.95 3.00 -3.00 33.92 19.34 5.50 -5.50 16.70 8.94 -5.07 6.45 55.68 12.23
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/167/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.94 1,907.50 5.89 1.21 0.20 0.94 1,697.50 -5.77 4.38 0.29 5.58 52.02 52.98 52.98 52.98 1.02 3.00 -3.00 33.92 19.34 6.00 -6.00 14.58 7.91 -5.23 7.47 55.68 14.36
AMZN Stock Amazon.com Inc. 1801.38 https://www.raltin.com/AMZN/ib/2019-08-20/173/ Aug 30 2019 8.00 29.05 0.25 28.55 0.24 57.60 1,802.50 0.94 1,912.50 6.17 1.02 0.21 0.94 1,692.50 -6.04 4.03 0.29 5.04 52.56 57.44 57.44 57.44 1.09 3.00 -3.00 33.92 19.34 6.00 -6.00 14.58 7.91 -6.50 7.47 55.68 14.36
TSN Stock Tyson Foods, Inc. 87.47 https://www.raltin.com/TSN/ib/2019-08-20/23/ Aug 30 2019 9.00 1.33 0.23 1.53 0.22 2.85 87.50 0.95 92.50 5.75 0.10 0.22 0.94 82.50 -5.68 0.25 0.28 0.35 2.50 2.50 2.50 2.50 1.00 3.00 -3.00 32.33 20.60 6.00 -5.50 11.51 8.36 -0.20 9.53 52.49 18.11
TSN Stock Tyson Foods, Inc. 87.47 https://www.raltin.com/TSN/ib/2019-08-20/26/ Aug 30 2019 9.00 1.33 0.23 1.53 0.22 2.85 87.50 0.95 92.00 5.18 0.13 0.22 0.95 83.00 -5.11 0.30 0.27 0.43 2.43 2.08 2.08 2.08 0.86 3.00 -2.50 32.33 23.83 5.00 -5.00 17.52 9.90 -0.25 10.70 49.78 12.10
FFIV Stock F5 Networks, Inc. 129.7 https://www.raltin.com/FFIV/ib/2019-08-20/35/ Aug 30 2019 9.00 2.34 0.27 2.45 0.26 4.79 130.00 0.93 139.00 7.17 0.22 0.28 0.93 121.00 -6.71 0.35 0.32 0.56 4.23 4.77 4.77 4.77 1.13 3.50 -3.00 24.93 24.41 7.00 -6.50 9.09 7.40 -0.19 14.59 57.40 11.51
FFIV Stock F5 Networks, Inc. 129.7 https://www.raltin.com/FFIV/ib/2019-08-20/36/ Aug 30 2019 9.00 2.34 0.27 2.45 0.26 4.79 130.00 0.94 138.00 6.40 0.36 0.29 0.94 122.00 -5.94 0.43 0.31 0.78 4.00 4.00 4.00 4.00 1.00 3.50 -3.00 24.93 24.41 6.50 -6.00 10.63 9.02 -0.20 12.98 57.40 9.97
FFIV Stock F5 Networks, Inc. 129.7 https://www.raltin.com/FFIV/ib/2019-08-20/38/ Aug 30 2019 9.00 2.34 0.27 2.45 0.26 4.79 130.00 0.95 137.00 5.63 0.48 0.29 0.95 123.00 -5.17 0.54 0.30 1.01 3.78 3.23 3.23 3.23 0.85 3.00 -2.50 28.30 27.64 5.50 -5.00 13.20 13.49 -0.24 10.92 50.66 11.73
HCA Stock HCA Healthcare Inc 124.59 https://www.raltin.com/HCA/ib/2019-08-20/23/ Aug 30 2019 9.00 2.03 0.26 2.48 0.25 4.50 125.00 0.94 133.00 6.75 0.05 0.20 0.94 117.00 -6.09 0.43 0.31 0.48 4.03 3.97 3.97 3.97 0.99 3.50 -3.00 26.32 20.60 7.00 -6.00 8.28 6.67 0.06 11.36 59.38 14.30
BLK Stock Blackrock Inc. 425.46 https://www.raltin.com/BLK/ib/2019-08-20/38/ Aug 30 2019 9.00 8.10 0.26 6.90 0.25 15.00 425.00 0.95 450.00 5.77 0.50 0.22 0.94 400.00 -5.98 1.35 0.31 1.85 13.15 11.85 11.85 11.85 0.90 3.00 -3.00 26.98 18.62 6.00 -6.00 9.68 6.01 1.31 9.24 62.17 12.90
BLK Stock Blackrock Inc. 425.46 https://www.raltin.com/BLK/ib/2019-08-20/41/ Aug 30 2019 9.00 8.10 0.26 6.90 0.25 15.00 425.00 0.94 452.50 6.36 0.35 0.21 0.93 397.50 -6.57 1.23 0.32 1.58 13.43 14.08 14.08 14.08 1.05 3.00 -3.50 26.98 15.25 6.50 -6.50 7.04 4.99 1.26 7.84 64.59 15.54
NTNX Stock Nutanix Inc 19.14 https://www.raltin.com/NTNX/ib/2019-08-20/13/ Aug 30 2019 9.00 1.63 1.18 1.40 1.12 3.03 19.00 0.80 24.00 25.39 0.30 1.18 0.73 14.00 -26.85 0.25 1.53 0.55 2.48 2.53 2.53 2.53 1.02 12.00 -13.50 15.16 12.18 25.50 -27.00 2.53 2.97 0.72 8.32 74.00 12.18
FCX Stock Freeport-McMoRan Inc 9.245 https://www.raltin.com/FCX/ib/2019-08-20/8/ Aug 30 2019 9.00 0.42 0.44 0.17 0.43 0.59 9.00 0.92 10.00 8.17 0.06 0.43 0.92 8.50 -8.06 0.06 0.47 0.11 0.47 0.53 0.03 0.53 1.11 2.50 -8.00 36.22 20.38 8.00 -8.00 17.45 20.38 -0.01 0.00 47.43 16.64
TSCO Stock Tractor Supply Co. 101.21 https://www.raltin.com/TSCO/ib/2019-08-20/22/ Aug 30 2019 9.00 1.85 0.28 1.93 0.27 3.78 101.00 0.94 108.00 6.71 0.15 0.27 0.93 94.00 -7.12 0.23 0.31 0.38 3.40 3.60 3.60 3.60 1.06 3.00 -3.50 29.62 20.45 6.50 -7.00 11.51 5.87 -0.04 11.95 56.01 14.66
SQ Stock Square Inc 64.08 https://www.raltin.com/SQ/ib/2019-08-20/34/ Aug 30 2019 9.00 1.66 0.36 1.49 0.35 3.15 64.00 0.93 69.00 7.68 0.23 0.35 0.92 59.00 -7.93 0.25 0.40 0.48 2.68 2.33 2.33 2.33 0.87 4.00 -4.50 43.48 20.79 7.50 -8.00 29.78 10.22 -0.66 7.98 40.67 11.35
SQ Stock Square Inc 64.08 https://www.raltin.com/SQ/ib/2019-08-20/35/ Aug 30 2019 9.00 1.66 0.36 1.49 0.35 3.15 64.00 0.92 69.50 8.46 0.19 0.36 0.91 58.50 -8.71 0.21 0.41 0.39 2.76 2.74 2.74 2.74 0.99 4.00 -4.50 43.48 20.79 8.50 -8.50 25.28 9.78 -0.72 8.43 40.67 15.84
SQ Stock Square Inc 64.08 https://www.raltin.com/SQ/ib/2019-08-20/36/ Aug 30 2019 9.00 1.66 0.36 1.49 0.35 3.15 64.00 0.92 70.00 9.24 0.15 0.36 0.91 58.00 -9.49 0.17 0.42 0.32 2.83 3.17 3.17 3.17 1.12 4.50 -4.50 41.12 20.79 9.00 -9.50 23.48 8.76 -0.82 9.44 42.47 15.84
SU Stock Suncor Energy, Inc. 28.54 https://www.raltin.com/SU/ib/2019-08-20/16/ Aug 30 2019 9.00 0.50 0.25 0.42 0.15 0.92 28.50 0.95 30.00 5.12 0.04 0.22 0.95 27.00 -5.40 0.08 0.25 0.12 0.80 0.70 0.70 0.70 0.88 2.50 -3.00 32.62 26.17 5.00 -5.50 17.96 13.64 -0.11 9.24 48.17 11.00
IBM Stock International Business Machines Corp. 135.04 https://www.raltin.com/IBM/ib/2019-08-20/27/ Aug 30 2019 9.00 2.10 0.22 1.95 0.21 4.05 135.00 0.95 142.00 5.15 0.16 0.20 0.95 128.00 -5.21 0.37 0.27 0.53 3.52 3.48 3.48 3.48 0.99 2.50 -2.50 23.35 21.38 5.00 -5.00 7.47 8.78 0.27 9.15 62.59 12.01
CAT Stock Caterpillar Inc. 117.36 https://www.raltin.com/CAT/ib/2019-08-20/33/ Aug 30 2019 9.00 2.41 0.27 1.98 0.27 4.39 117.00 0.95 124.00 5.66 0.26 0.25 0.94 110.00 -6.27 0.40 0.33 0.66 3.73 3.27 3.27 3.27 0.88 3.00 -3.50 31.92 19.25 5.50 -6.50 13.76 8.42 -0.03 8.49 55.93 13.40
CAT Stock Caterpillar Inc. 117.36 https://www.raltin.com/CAT/ib/2019-08-20/34/ Aug 30 2019 9.00 2.41 0.27 1.98 0.27 4.39 117.00 0.94 125.00 6.51 0.18 0.25 0.93 109.00 -7.12 0.33 0.34 0.51 3.88 4.12 4.12 4.12 1.06 3.00 -3.50 31.92 19.25 6.50 -7.00 8.78 7.10 -0.04 9.81 55.93 18.37
CAH Stock Cardinal Health, Inc. 43.495 https://www.raltin.com/CAH/ib/2019-08-20/27/ Aug 30 2019 9.00 0.98 0.32 0.95 0.32 1.92 43.50 0.93 47.00 8.06 0.10 0.33 0.92 40.00 -8.04 0.15 0.39 0.25 1.67 1.83 1.83 1.83 1.09 4.00 -4.00 16.20 18.18 8.00 -8.00 3.67 7.04 0.27 9.31 70.89 9.09
FLEX Stock Flex Ltd 10.035 https://www.raltin.com/FLEX/ib/2019-08-20/11/ Aug 30 2019 9.00 0.29 0.40 0.24 0.36 0.52 10.00 0.91 11.00 9.62 0.02 0.36 0.90 9.00 -10.31 0.03 0.44 0.05 0.48 0.52 0.52 0.52 1.08 4.50 -5.00 20.89 14.52 9.50 -10.50 4.69 3.81 0.09 8.87 69.21 13.42
DKS Stock Dicks Sporting Goods, Inc. 32.995 https://www.raltin.com/DKS/ib/2019-08-20/17/ Aug 30 2019 9.00 1.65 0.72 1.63 0.72 3.28 33.00 0.85 39.00 18.20 0.15 0.68 0.82 27.00 -18.17 0.10 0.75 0.25 3.03 2.98 2.98 2.98 0.98 9.00 -9.00 5.94 5.72 18.00 -18.00 0.59 1.47 1.53 3.52 89.44 4.99
GRUB Stock GrubHub Inc 60.98 https://www.raltin.com/GRUB/ib/2019-08-20/34/ Aug 30 2019 9.00 1.83 0.44 1.88 0.44 3.70 61.00 0.91 67.00 9.87 0.25 0.44 0.90 55.00 -9.81 0.35 0.53 0.60 3.10 2.90 2.90 2.90 0.94 5.00 -5.00 28.23 24.23 10.00 -10.00 11.92 9.77 -0.14 12.31 53.38 12.62
GRUB Stock GrubHub Inc 60.98 https://www.raltin.com/GRUB/ib/2019-08-20/38/ Aug 30 2019 9.00 1.83 0.44 1.88 0.44 3.70 61.00 0.90 67.50 10.69 0.20 0.44 0.89 54.50 -10.63 0.35 0.56 0.55 3.15 3.35 3.35 3.35 1.06 5.00 -5.00 28.23 24.23 10.50 -10.50 10.62 8.85 -0.20 13.23 53.38 13.92
RCII Stock Rent-a-Center Inc. 25.51 https://www.raltin.com/RCII/ib/2019-08-20/16/ Aug 30 2019 9.00 0.83 0.46 0.73 0.42 1.55 25.50 0.90 28.50 11.72 0.05 0.41 0.88 22.50 -11.80 0.05 0.47 0.10 1.45 1.55 1.55 1.55 1.07 5.50 -5.50 21.63 20.01 11.50 -12.00 8.58 6.82 0.12 12.02 61.14 11.44
URI Stock United Rentals, Inc. 110.63 https://www.raltin.com/URI/ib/2019-08-20/31/ Aug 30 2019 9.00 2.73 0.38 3.00 0.37 5.73 111.00 0.91 121.00 9.37 0.20 0.34 0.91 101.00 -8.70 0.48 0.45 0.68 5.05 4.95 4.95 4.95 0.98 5.00 -4.00 26.98 25.07 9.50 -8.50 9.82 12.17 -0.44 11.58 52.13 14.30
URI Stock United Rentals, Inc. 110.63 https://www.raltin.com/URI/ib/2019-08-20/32/ Aug 30 2019 9.00 2.73 0.38 3.00 0.37 5.73 111.00 0.91 122.00 10.28 0.13 0.33 0.90 100.00 -9.61 0.38 0.45 0.50 5.23 5.78 5.78 5.78 1.11 5.00 -4.50 26.98 23.75 10.50 -9.50 8.43 9.90 -0.44 11.95 54.03 15.69
KSU Stock Kansas City Southern 122.01 https://www.raltin.com/KSU/ib/2019-08-20/24/ Aug 30 2019 9.00 1.95 0.22 1.85 0.23 3.80 122.00 0.95 129.00 5.73 0.08 0.19 0.94 115.00 -5.75 0.30 0.28 0.38 3.43 3.58 3.58 3.58 1.04 3.00 -3.00 27.79 23.68 5.50 -5.50 11.51 11.29 -0.36 8.87 55.13 13.20
PANW Stock Palo Alto Networks Inc 197.99 https://www.raltin.com/PANW/ib/2019-08-20/16/ Aug 30 2019 9.00 5.35 0.37 4.68 0.36 10.02 197.50 0.92 215.00 8.59 0.71 0.38 0.91 180.00 -9.09 0.88 0.47 1.58 8.44 9.06 9.06 9.06 1.07 4.00 -4.50 33.21 19.50 8.50 -9.00 12.61 6.67 -0.76 10.85 51.91 17.96
ADSK Stock Autodesk Inc. 146.56 https://www.raltin.com/ADSK/ib/2019-08-20/10/ Aug 30 2019 8.00 5.90 0.63 6.15 0.62 12.05 147.00 0.86 170.00 15.99 0.33 0.56 0.85 124.00 -15.39 0.91 0.81 1.24 10.81 12.19 12.19 12.19 1.13 7.50 -7.00 10.33 7.25 16.00 -15.50 1.98 0.66 4.42 5.27 84.91 7.18
IQ Stock iQIYI Inc 18.05 https://www.raltin.com/IQ/ib/2019-08-20/12/ Aug 30 2019 9.00 1.08 0.83 0.98 0.82 2.05 18.00 0.82 22.00 21.88 0.13 0.85 0.78 14.00 -22.44 0.07 0.94 0.19 1.86 2.14 2.14 2.14 1.14 10.00 -10.50 22.48 17.45 22.00 -22.50 10.40 1.34 0.15 14.77 61.74 11.74
BMY Stock Bristol-Myers Squibb Co. 47.465 https://www.raltin.com/BMY/ib/2019-08-20/16/ Aug 30 2019 9.00 0.73 0.22 0.73 0.22 1.46 47.50 0.95 50.00 5.34 0.08 0.22 0.95 45.00 -5.19 0.15 0.28 0.22 1.24 1.27 1.27 1.27 1.02 2.50 -2.50 30.57 24.63 5.50 -5.00 10.63 11.44 -0.10 10.12 52.86 14.96
SHW Stock Sherwin-Williams Co. 528.62 https://www.raltin.com/SHW/ib/2019-08-20/40/ Aug 30 2019 9.00 8.35 0.21 6.95 0.21 15.30 527.50 0.96 552.50 4.52 0.58 0.18 0.95 502.50 -4.94 1.55 0.26 2.13 13.18 11.83 11.83 11.83 0.90 2.50 -2.50 33.50 18.62 4.50 -5.00 16.20 7.55 -0.14 8.06 57.18 11.00
SHW Stock Sherwin-Williams Co. 528.62 https://www.raltin.com/SHW/ib/2019-08-20/41/ Aug 30 2019 9.00 8.35 0.21 6.95 0.21 15.30 527.50 0.95 555.00 4.99 0.40 0.18 0.95 500.00 -5.41 1.33 0.27 1.73 13.58 13.92 13.92 13.92 1.03 2.50 -3.00 33.50 15.62 5.00 -5.50 12.24 6.09 -0.24 6.16 60.56 14.96
ED Stock Consolidated Edison, Inc. 88.14 https://www.raltin.com/ED/ib/2019-08-20/26/ Aug 30 2019 9.00 1.08 0.16 0.80 0.14 1.88 88.00 0.96 91.50 3.81 0.05 0.13 0.96 84.50 -4.13 0.13 0.19 0.18 1.70 1.80 1.80 1.80 1.06 2.00 -2.00 33.94 19.43 4.00 -4.00 12.83 9.31 -0.13 6.38 57.33 14.15
EA Stock Electronic Arts, Inc. 90.96 https://www.raltin.com/EA/ib/2019-08-20/24/ Aug 30 2019 9.00 1.96 0.31 1.97 0.31 3.93 91.00 0.92 98.50 8.29 0.15 0.31 0.92 83.50 -8.20 0.24 0.37 0.39 3.54 3.96 3.96 3.96 1.12 4.00 -4.00 25.44 15.62 8.50 -8.00 8.58 4.62 0.21 8.80 64.08 13.93
EA Stock Electronic Arts, Inc. 90.96 https://www.raltin.com/EA/ib/2019-08-20/27/ Aug 30 2019 9.00 1.96 0.31 1.97 0.31 3.93 91.00 0.93 98.00 7.74 0.18 0.31 0.92 84.00 -7.65 0.28 0.36 0.46 3.46 3.54 3.54 3.54 1.02 4.00 -4.00 25.44 15.62 7.50 -7.50 10.85 5.65 0.16 7.77 64.08 11.66
EA Stock Electronic Arts, Inc. 90.96 https://www.raltin.com/EA/ib/2019-08-20/31/ Aug 30 2019 9.00 1.96 0.31 1.97 0.31 3.93 91.00 0.93 97.50 7.19 0.22 0.30 0.93 84.50 -7.10 0.33 0.36 0.55 3.37 3.13 3.13 3.13 0.93 4.00 -3.50 25.44 18.70 7.00 -7.00 12.39 6.74 0.13 8.87 61.88 10.12
MGM Stock MGM Resorts International 28.79 https://www.raltin.com/MGM/ib/2019-08-20/19/ Aug 30 2019 9.00 0.46 0.28 0.67 0.27 1.13 29.00 0.93 31.00 7.68 0.02 0.24 0.94 27.00 -6.22 0.12 0.34 0.14 0.99 1.01 1.01 1.01 1.02 4.00 -2.50 25.88 33.58 7.50 -6.00 10.85 15.40 -0.15 14.37 47.43 11.95
LUV Stock Southwest Airlines Co 50.64 https://www.raltin.com/LUV/ib/2019-08-20/23/ Aug 30 2019 9.00 0.83 0.24 0.85 0.24 1.67 50.50 0.95 53.50 5.65 0.08 0.24 0.94 47.50 -6.20 0.13 0.29 0.20 1.47 1.53 1.53 1.53 1.03 2.50 -3.00 39.52 25.00 5.50 -6.00 18.55 12.32 -0.33 9.75 42.30 17.08
MAR Stock Marriott International, Inc. 130.57 https://www.raltin.com/MAR/ib/2019-08-20/27/ Aug 30 2019 9.00 1.75 0.24 2.48 0.22 4.23 131.00 0.95 138.00 5.69 0.08 0.20 0.95 124.00 -5.03 0.48 0.27 0.55 3.67 3.33 3.33 3.33 0.90 3.00 -2.50 31.09 22.87 5.50 -5.00 12.24 10.26 -0.20 10.04 53.89 13.56
UTX Stock United Technologies Corp. 126.64 https://www.raltin.com/UTX/ib/2019-08-20/32/ Aug 30 2019 9.00 1.88 0.23 2.11 0.22 3.98 127.00 0.95 134.00 5.81 0.15 0.22 0.95 120.00 -5.24 0.33 0.26 0.47 3.51 3.49 3.49 3.49 0.99 3.00 -2.50 21.74 19.84 6.00 -5.00 4.39 7.61 0.37 9.08 65.45 13.47
UTX Stock United Technologies Corp. 126.64 https://www.raltin.com/UTX/ib/2019-08-20/35/ Aug 30 2019 9.00 1.88 0.23 2.11 0.22 3.98 127.00 0.95 133.00 5.02 0.24 0.22 0.96 121.00 -4.45 0.50 0.27 0.74 3.24 2.76 2.76 2.76 0.85 3.00 -2.50 21.74 19.84 5.00 -4.50 8.71 9.44 0.25 7.25 65.45 9.15
WPM Stock Wheaton Precious Metals Corp 26.37 https://www.raltin.com/WPM/ib/2019-08-20/21/ Aug 30 2019 9.00 0.50 0.33 0.70 0.32 1.20 26.50 0.93 28.50 8.08 0.08 0.36 0.93 24.50 -7.09 0.11 0.37 0.19 1.02 0.99 0.99 0.99 0.97 4.50 -3.50 19.54 24.18 8.00 -7.00 7.93 8.32 0.05 11.99 62.86 8.90
HSBC Stock HSBC Holdings plc 36.56 https://www.raltin.com/HSBC/ib/2019-08-20/18/ Aug 30 2019 9.00 0.51 0.18 0.44 0.19 0.95 36.50 0.96 38.00 3.94 0.09 0.20 0.96 35.00 -4.27 0.12 0.25 0.21 0.74 0.76 0.76 0.76 1.03 2.00 -2.00 28.30 25.37 4.00 -4.50 12.98 10.34 -0.06 11.36 54.62 10.70
ARNC Stock Arconic Inc 25.23 https://www.raltin.com/ARNC/ib/2019-08-20/16/ Aug 30 2019 8.00 0.59 0.28 0.36 0.28 0.95 25.00 0.95 26.50 5.03 0.07 0.25 0.93 23.50 -6.86 0.08 0.36 0.15 0.80 0.70 0.70 0.70 0.87 2.50 -4.00 36.48 23.44 5.00 -7.00 21.39 12.38 -0.11 8.79 44.98 12.45
ARNA Stock Arena Pharmaceuticals Inc 56.95 https://www.raltin.com/ARNA/ib/2019-08-20/41/ Aug 30 2019 8.00 1.81 0.49 1.80 0.48 3.61 57.00 0.99 57.50 0.97 1.66 0.51 0.99 56.50 -0.79 1.71 0.51 3.37 0.24 0.26 0.26 0.26 1.08 0.50 -0.50 49.08 48.50 1.00 -1.00 46.52 46.52 -0.24 0.00 6.96 0.00
ARNA Stock Arena Pharmaceuticals Inc 56.95 https://www.raltin.com/ARNA/ib/2019-08-20/46/ Aug 30 2019 8.00 1.81 0.49 1.80 0.48 3.61 57.00 0.91 62.50 9.75 0.45 0.55 0.90 51.50 -9.57 0.32 0.55 0.77 2.84 2.66 2.66 2.66 0.94 5.00 -5.00 28.57 29.23 9.50 -9.50 13.85 14.73 -0.48 12.53 46.67 12.23
ARNA Stock Arena Pharmaceuticals Inc 56.95 https://www.raltin.com/ARNA/ib/2019-08-20/49/ Aug 30 2019 8.00 1.81 0.49 1.80 0.48 3.61 57.00 0.92 62.00 8.87 0.55 0.56 0.91 52.00 -8.69 0.43 0.56 0.97 2.64 2.36 2.36 2.36 0.90 4.50 -4.50 30.40 31.21 9.00 -8.50 14.87 17.88 -0.53 11.36 42.20 13.70
EXPE Stock Expedia Group Inc 130.765 https://www.raltin.com/EXPE/ib/2019-08-20/25/ Aug 30 2019 9.00 1.65 0.21 2.08 0.20 3.73 131.00 0.95 137.00 4.77 0.10 0.18 0.96 125.00 -4.41 0.45 0.25 0.55 3.18 2.83 2.83 2.83 0.89 2.50 -2.00 36.00 28.52 5.00 -4.50 17.08 14.08 -0.56 11.14 42.96 14.74
EXPE Stock Expedia Group Inc 130.765 https://www.raltin.com/EXPE/ib/2019-08-20/26/ Aug 30 2019 9.00 1.65 0.21 2.08 0.20 3.73 131.00 0.95 138.00 5.53 0.08 0.19 0.95 124.00 -5.17 0.35 0.26 0.43 3.30 3.70 3.70 3.70 1.12 2.50 -2.50 36.00 25.22 5.50 -5.00 14.44 12.17 -0.78 9.75 46.26 17.38
TSLA Stock Tesla Inc 226.83 https://www.raltin.com/TSLA/ib/2019-08-20/33/ Aug 30 2019 9.00 6.13 0.41 6.78 0.41 12.90 227.50 0.91 250.00 10.21 0.36 0.35 0.90 205.00 -9.62 1.27 0.53 1.63 11.27 11.23 11.23 11.23 1.00 5.50 -4.50 27.42 29.62 10.00 -9.50 14.00 11.58 -1.86 15.32 48.02 11.07
WBA Stock Walgreens Boots Alliance Inc 51.16 https://www.raltin.com/WBA/ib/2019-08-20/24/ Aug 30 2019 9.00 0.98 0.25 0.78 0.24 1.76 51.00 0.95 54.00 5.55 0.10 0.24 0.94 48.00 -6.18 0.12 0.29 0.22 1.53 1.47 1.47 1.47 0.95 2.50 -3.50 30.57 17.30 5.50 -6.00 10.26 7.33 0.03 7.62 58.58 16.20
TEAM Stock Atlassian Corporation Plc 141.27 https://www.raltin.com/TEAM/ib/2019-08-20/16/ Aug 30 2019 9.00 4.30 0.42 4.00 0.43 8.30 141.00 0.91 155.00 9.72 0.48 0.41 0.90 127.00 -10.10 0.63 0.50 1.10 7.20 6.80 6.80 6.80 0.94 5.00 -5.50 29.91 14.50 9.50 -10.00 14.73 5.48 0.07 7.65 58.45 13.70
AKAM Stock Akamai Technologies Inc 86.65 https://www.raltin.com/AKAM/ib/2019-08-20/27/ Aug 30 2019 8.00 1.58 0.26 1.43 0.27 3.00 86.50 0.94 92.50 6.75 0.08 0.24 0.93 80.50 -7.10 0.11 0.29 0.18 2.82 3.18 3.18 3.18 1.13 3.00 -3.50 30.26 21.90 7.00 -7.00 7.47 8.06 -0.13 11.36 55.02 18.10
M Stock Macy`s Inc 16.13 https://www.raltin.com/M/ib/2019-08-20/9/ Aug 30 2019 9.00 0.54 0.42 0.39 0.41 0.93 16.00 0.92 17.50 8.49 0.07 0.39 0.90 14.50 -10.11 0.06 0.48 0.13 0.80 0.70 0.70 0.70 0.87 4.00 -6.00 22.65 14.59 8.50 -10.00 9.09 6.74 0.11 6.45 66.13 11.58
ALXN Stock Alexion Pharmaceuticals Inc. 111.43 https://www.raltin.com/ALXN/ib/2019-08-20/33/ Aug 30 2019 8.00 3.10 0.39 2.35 0.35 5.45 111.00 0.93 120.00 7.69 0.85 0.47 0.92 102.00 -8.46 0.38 0.43 1.23 4.23 4.77 4.77 4.77 1.13 3.50 -4.00 30.55 25.49 7.50 -8.50 12.01 10.04 -0.69 13.41 49.01 15.53
ULTA Stock Ulta Beauty Inc 325.25 https://www.raltin.com/ULTA/ib/2019-08-20/23/ Aug 30 2019 9.00 13.75 0.60 13.25 0.60 27.00 325.00 0.86 380.00 16.83 0.63 0.53 0.83 270.00 -16.99 0.63 0.64 1.25 25.75 29.25 29.25 29.25 1.14 8.00 -8.00 9.53 5.13 17.00 -17.00 1.39 0.29 12.76 4.03 87.02 7.26
ULTA Stock Ulta Beauty Inc 325.25 https://www.raltin.com/ULTA/ib/2019-08-20/24/ Aug 30 2019 9.00 13.75 0.60 13.25 0.60 27.00 325.00 0.87 375.00 15.30 0.90 0.54 0.85 275.00 -15.45 0.85 0.63 1.75 25.25 24.75 24.75 24.75 0.98 7.50 -8.00 10.63 5.13 15.50 -15.50 1.98 0.73 12.34 3.59 86.14 7.55
AXP Stock American Express Co. 121.42 https://www.raltin.com/AXP/ib/2019-08-20/25/ Aug 30 2019 8.00 1.96 0.21 1.46 0.21 3.41 121.00 0.96 127.00 4.60 0.13 0.19 0.95 115.00 -5.29 0.31 0.28 0.44 2.97 3.03 3.03 3.03 1.02 2.00 -3.00 33.87 15.87 4.50 -5.50 10.90 6.00 0.07 7.02 60.57 15.51
NFLX Stock NetFlix Inc 309.38 https://www.raltin.com/NFLX/ib/2019-08-20/39/ Aug 30 2019 9.00 7.23 0.35 7.48 0.34 14.70 310.00 0.92 335.00 8.28 0.61 0.32 0.92 285.00 -7.88 1.29 0.41 1.90 12.80 12.20 12.20 12.20 0.95 4.50 -4.00 32.28 22.99 8.50 -8.00 14.93 9.44 -1.62 12.15 49.27 14.20
NFLX Stock NetFlix Inc 309.38 https://www.raltin.com/NFLX/ib/2019-08-20/40/ Aug 30 2019 9.00 7.23 0.35 7.48 0.34 14.70 310.00 0.92 337.50 9.09 0.47 0.32 0.91 282.50 -8.69 1.05 0.41 1.52 13.18 14.32 14.32 14.32 1.09 4.50 -4.00 32.28 22.99 9.00 -8.50 13.76 8.57 -1.82 13.03 49.27 15.37
JD Stock JD.com Inc 31.57 https://www.raltin.com/JD/ib/2019-08-20/21/ Aug 30 2019 9.00 0.90 0.39 0.80 0.39 1.70 31.50 0.92 34.50 9.28 0.10 0.38 0.90 28.50 -9.72 0.12 0.46 0.21 1.49 1.51 1.51 1.51 1.01 4.50 -5.00 27.86 22.10 9.50 -9.50 9.00 9.31 -0.07 11.52 53.35 16.81
BA Stock Boeing Co. 331.75 https://www.raltin.com/BA/ib/2019-08-20/33/ Aug 30 2019 8.00 5.48 0.26 5.88 0.25 11.35 332.50 0.94 352.50 6.25 0.38 0.24 0.94 312.50 -5.80 1.02 0.31 1.39 9.96 10.04 10.04 10.04 1.01 3.00 -3.00 29.19 16.97 6.50 -6.00 7.97 6.07 0.33 8.71 60.72 16.53
EW Stock Edwards Lifesciences Corp 222.44 https://www.raltin.com/EW/ib/2019-08-20/16/ Aug 30 2019 9.00 3.35 0.21 3.13 0.21 6.48 222.50 0.95 235.00 5.65 0.18 0.19 0.94 210.00 -5.59 0.43 0.25 0.60 5.88 6.63 6.63 6.63 1.13 2.50 -2.50 38.93 21.19 5.50 -5.50 17.52 8.21 -1.17 10.12 46.77 17.38
SKX Stock Skechers U S A, Inc. 30.955 https://www.raltin.com/SKX/ib/2019-08-20/17/ Aug 30 2019 9.00 0.78 0.37 0.80 0.36 1.58 31.00 0.91 34.00 9.84 0.05 0.35 0.90 28.00 -9.55 0.10 0.44 0.15 1.43 1.58 1.58 1.58 1.11 4.50 -4.50 31.23 22.51 10.00 -9.50 10.56 8.87 -0.13 11.36 51.47 17.74
SKX Stock Skechers U S A, Inc. 30.955 https://www.raltin.com/SKX/ib/2019-08-20/18/ Aug 30 2019 9.00 0.78 0.37 0.80 0.36 1.58 31.00 0.92 33.50 8.22 0.10 0.36 0.92 28.50 -7.93 0.15 0.43 0.25 1.33 1.17 1.17 1.17 0.89 4.50 -4.00 31.23 24.27 8.00 -8.00 15.69 11.22 -0.14 11.29 49.19 12.61
COTY Stock Coty Inc 9.205 https://www.raltin.com/COTY/ib/2019-08-20/12/ Aug 30 2019 9.00 0.58 0.77 0.43 0.74 1.01 9.00 0.88 10.50 14.07 0.20 0.98 0.81 7.50 -18.52 0.06 0.85 0.26 0.75 0.75 0.75 0.75 0.99 6.00 -10.50 14.74 7.40 14.00 -18.50 3.74 0.59 0.30 5.94 79.55 10.19
GWW Stock W.W. Grainger Inc. 275.39 https://www.raltin.com/GWW/ib/2019-08-20/37/ Aug 30 2019 9.00 5.75 0.29 4.85 0.27 10.60 275.00 0.94 292.50 6.21 0.45 0.25 0.94 257.50 -6.50 0.78 0.32 1.23 9.38 8.13 8.13 8.13 0.87 3.50 -3.50 23.46 19.57 6.00 -6.50 10.70 6.38 0.85 9.97 62.98 9.97
GWW Stock W.W. Grainger Inc. 275.39 https://www.raltin.com/GWW/ib/2019-08-20/42/ Aug 30 2019 9.00 5.75 0.29 4.85 0.27 10.60 275.00 0.93 295.00 7.12 0.40 0.27 0.93 255.00 -7.40 0.60 0.33 1.00 9.60 10.40 10.40 10.40 1.08 3.50 -3.50 23.46 19.57 7.00 -7.50 7.70 4.99 0.75 11.36 62.98 12.98
WYNN Stock Wynn Resorts Ltd. 112.42 https://www.raltin.com/WYNN/ib/2019-08-20/38/ Aug 30 2019 9.00 3.40 0.41 2.87 0.40 6.27 112.00 0.91 124.00 10.30 0.24 0.38 0.89 100.00 -11.05 0.25 0.46 0.49 5.78 6.22 6.22 6.22 1.07 5.00 -5.50 23.39 23.53 10.50 -11.00 7.70 7.92 -0.05 14.08 56.45 13.86
WYNN Stock Wynn Resorts Ltd. 112.42 https://www.raltin.com/WYNN/ib/2019-08-20/40/ Aug 30 2019 9.00 3.40 0.41 2.87 0.40 6.27 112.00 0.91 123.00 9.41 0.31 0.38 0.90 101.00 -10.16 0.32 0.45 0.63 5.64 5.36 5.36 5.36 0.95 4.50 -5.50 25.88 23.53 9.50 -10.00 9.46 9.68 -0.09 12.32 54.62 13.93
HES Stock Hess Corporation 63.125 https://www.raltin.com/HES/ib/2019-08-20/28/ Aug 30 2019 9.00 1.70 0.37 1.51 0.37 3.21 63.00 0.92 68.50 8.51 0.17 0.35 0.91 57.50 -8.91 0.25 0.44 0.41 2.80 2.71 2.71 2.71 0.97 4.00 -4.50 28.15 26.39 8.50 -9.00 12.39 9.09 -0.16 14.15 50.66 13.71
HES Stock Hess Corporation 63.125 https://www.raltin.com/HES/ib/2019-08-20/30/ Aug 30 2019 9.00 1.70 0.37 1.51 0.37 3.21 63.00 0.91 69.00 9.31 0.14 0.36 0.90 57.00 -9.70 0.21 0.45 0.35 2.86 3.15 3.15 3.15 1.10 4.50 -4.50 26.10 26.39 9.50 -9.50 9.82 8.06 -0.22 15.18 53.37 13.56
CL Stock Colgate-Palmolive Co. 73.14 https://www.raltin.com/CL/ib/2019-08-20/27/ Aug 30 2019 9.00 1.09 0.20 0.84 0.18 1.92 73.00 0.96 76.50 4.59 0.11 0.19 0.95 69.50 -4.98 0.13 0.22 0.24 1.69 1.81 1.81 1.81 1.07 2.00 -2.50 27.86 15.18 4.50 -5.00 5.28 5.94 0.22 6.38 67.30 15.10
MO Stock Altria Group Inc. 46.725 https://www.raltin.com/MO/ib/2019-08-20/21/ Aug 30 2019 9.00 0.85 0.23 0.63 0.23 1.48 46.50 0.95 49.00 4.87 0.08 0.21 0.94 44.00 -5.83 0.11 0.27 0.19 1.29 1.21 1.21 1.21 0.94 2.50 -3.00 31.30 16.28 5.00 -6.00 9.02 6.23 0.08 7.04 61.07 16.64
RCL Stock Royal Caribbean Cruises Ltd. 107.89 https://www.raltin.com/RCL/ib/2019-08-20/26/ Aug 30 2019 9.00 2.01 0.28 2.02 0.26 4.03 108.00 0.94 115.00 6.59 0.17 0.26 0.94 101.00 -6.39 0.35 0.32 0.52 3.51 3.49 3.49 3.49 0.99 3.50 -3.00 32.26 20.60 6.50 -6.50 14.52 9.24 -0.33 9.75 52.93 13.56
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/17/ Aug 23 2019 5.00 13.55 0.21 13.20 0.21 26.75 1,177.50 0.96 1,222.50 3.81 0.58 0.16 0.96 1,132.50 -3.83 2.78 0.26 3.35 23.40 21.60 21.60 21.60 0.92 2.00 -2.00 31.07 22.67 4.00 -4.00 10.76 9.62 -1.03 8.70 56.64 14.27
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/22/ Aug 23 2019 5.00 13.55 0.21 13.20 0.21 26.75 1,177.50 0.96 1,227.50 4.24 0.40 0.17 0.96 1,127.50 -4.25 2.28 0.26 2.68 24.08 25.92 25.92 25.92 1.08 2.00 -2.00 31.07 22.67 4.00 -4.50 10.76 7.10 -1.38 11.22 56.64 14.27
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/27/ Aug 23 2019 5.00 13.55 0.21 13.20 0.21 26.75 1,177.50 0.96 1,225.00 4.03 0.50 0.17 0.96 1,130.00 -4.04 2.60 0.26 3.10 23.65 23.85 23.85 23.85 1.01 2.00 -2.00 31.07 22.67 4.00 -4.00 10.76 9.62 -1.61 8.70 56.64 14.27
LVS Stock Las Vegas Sands Corp 54.67 https://www.raltin.com/LVS/ib/2019-08-20/16/ Aug 30 2019 9.00 1.31 0.32 1.10 0.32 2.41 54.50 0.93 59.00 7.92 0.07 0.28 0.91 50.00 -8.54 0.15 0.38 0.22 2.20 2.30 2.30 2.30 1.05 3.50 -4.50 27.13 20.82 8.00 -8.50 8.28 6.74 0.05 11.73 58.21 15.03
LVS Stock Las Vegas Sands Corp 54.67 https://www.raltin.com/LVS/ib/2019-08-20/20/ Aug 30 2019 9.00 1.31 0.32 1.10 0.32 2.41 54.50 0.93 58.50 7.01 0.11 0.28 0.92 50.50 -7.63 0.19 0.38 0.30 2.12 1.88 1.88 1.88 0.89 3.50 -4.00 27.13 23.02 7.00 -7.50 9.90 9.09 0.04 11.73 55.87 13.42
TWLO Stock Twilio Inc 125.61 https://www.raltin.com/TWLO/ib/2019-08-20/37/ Aug 30 2019 9.00 3.48 0.42 3.78 0.41 7.25 126.00 0.91 138.00 9.86 0.42 0.41 0.91 114.00 -9.24 0.59 0.48 1.01 6.25 5.76 5.76 5.76 0.92 5.50 -4.50 35.71 24.93 10.00 -9.00 20.08 12.40 -1.38 10.92 43.53 13.07
TWLO Stock Twilio Inc 125.61 https://www.raltin.com/TWLO/ib/2019-08-20/38/ Aug 30 2019 9.00 3.48 0.42 3.78 0.41 7.25 126.00 0.90 139.00 10.66 0.37 0.42 0.90 113.00 -10.04 0.49 0.48 0.86 6.40 6.61 6.61 6.61 1.03 5.50 -5.00 35.71 23.32 10.50 -10.00 18.87 10.65 -1.50 11.05 45.15 14.29
TWLO Stock Twilio Inc 125.61 https://www.raltin.com/TWLO/ib/2019-08-20/39/ Aug 30 2019 9.00 3.48 0.42 3.78 0.41 7.25 126.00 0.90 140.00 11.46 0.32 0.43 0.89 112.00 -10.84 0.41 0.49 0.72 6.53 7.47 7.47 7.47 1.14 5.50 -5.00 35.71 23.32 11.50 -11.00 16.58 9.70 -1.65 11.99 45.15 16.58
CCL Stock Carnival Corp. 45.725 https://www.raltin.com/CCL/ib/2019-08-20/19/ Aug 30 2019 9.00 0.65 0.22 0.83 0.22 1.48 45.50 0.95 48.00 4.98 0.08 0.24 0.94 43.00 -5.96 0.13 0.26 0.20 1.28 1.22 1.22 1.22 0.96 2.50 -3.50 32.18 17.67 5.00 -6.00 13.34 8.14 -0.03 7.40 56.16 14.96
MYL Stock Mylan N.V. 19.18 https://www.raltin.com/MYL/ib/2019-08-20/16/ Aug 30 2019 9.00 0.67 0.42 0.49 0.44 1.15 19.00 0.91 21.00 9.49 0.08 0.42 0.89 17.00 -11.37 0.08 0.54 0.16 0.99 1.01 1.01 1.01 1.02 4.00 -6.00 25.81 18.70 9.50 -11.50 6.09 6.38 0.08 10.48 59.97 17.08
MOMO Stock Momo Inc 34.475 https://www.raltin.com/MOMO/ib/2019-08-20/16/ Aug 30 2019 9.00 2.15 0.91 2.10 0.88 4.25 34.50 0.82 42.00 21.83 0.25 0.86 0.78 27.00 -21.68 0.25 1.07 0.50 3.75 3.75 3.75 3.75 1.00 11.00 -11.00 17.66 15.53 22.00 -21.50 5.50 2.84 0.76 11.62 69.48 10.56
DOV Stock Dover Corp. 91.31 https://www.raltin.com/DOV/ib/2019-08-20/27/ Aug 30 2019 9.00 1.55 0.23 1.48 0.22 3.03 91.00 0.95 96.00 5.14 0.08 0.19 0.94 86.00 -5.82 0.28 0.28 0.35 2.68 2.32 2.32 2.32 0.87 2.50