Stocks with >70% Profitability Probability and >10% ROI for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
MNKD Stock Mannkind Corp 1.165 https://www.raltin.com/MNKD/ib/2019-08-20/2/ Aug 30 2019 9.00 0.24 1.85 0.02 1.03 0.26 1.00 0.78 1.50 28.76 0.03 1.39 0.43 0.50 -57.08 0.00 0.03 0.24 0.27 0.27 0.27 1.13 6.00 -34.50 27.13 2.13 29.00 -57.00 6.01 0.37 0.07 0.37 71.41 20.53
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/12/ Aug 30 2019 9.00 0.38 0.48 0.21 0.48 0.59 8.50 0.79 11.00 26.87 0.01 0.62 0.69 6.00 -30.80 0.01 0.94 0.01 0.58 1.92 1.92 1.92 3.31 4.50 -8.50 12.02 5.28 27.00 -31.00 0.00 0.00 0.27 4.62 85.41 9.97
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/13/ Aug 30 2019 9.00 0.38 0.48 0.21 0.48 0.59 8.50 0.75 11.50 32.64 0.01 0.72 0.63 5.50 -36.56 0.01 1.19 0.01 0.58 2.42 2.42 2.42 4.17 4.50 -8.50 12.02 5.28 32.50 -36.50 0.00 0.00 0.27 4.62 85.41 9.97
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/18/ Aug 30 2019 9.00 0.38 0.48 0.21 0.48 0.59 8.50 0.83 10.50 21.11 0.02 0.62 0.75 6.50 -25.03 0.02 0.92 0.03 0.56 1.44 1.44 1.44 2.57 4.50 -8.50 12.02 5.28 21.00 -25.00 0.37 0.15 0.25 4.47 85.41 9.60
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/19/ Aug 30 2019 9.00 0.38 0.48 0.21 0.48 0.59 8.50 0.87 10.00 15.34 0.03 0.55 0.81 7.00 -19.26 0.03 0.78 0.05 0.54 0.96 0.96 0.96 1.78 4.50 -8.00 12.02 5.72 15.50 -19.50 0.81 0.59 0.24 4.69 84.75 9.16
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/20/ Aug 30 2019 9.00 0.38 0.48 0.21 0.48 0.59 8.50 0.91 9.50 9.57 0.05 0.46 0.87 7.50 -13.49 0.05 0.66 0.09 0.50 0.50 0.50 0.50 1.00 4.00 -7.50 13.86 6.60 9.50 -13.50 3.74 1.61 0.21 4.11 82.26 8.28
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/9/ Aug 30 2019 9.00 0.48 0.57 0.38 0.58 0.85 10.50 0.79 13.50 27.24 0.03 0.78 0.71 7.50 -29.31 0.03 1.13 0.05 0.80 2.20 2.20 2.20 2.75 6.50 -8.50 10.70 11.44 27.00 -29.50 1.03 0.00 0.28 10.26 79.84 8.87
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/10/ Aug 30 2019 9.00 0.48 0.57 0.38 0.58 0.85 10.50 0.76 14.00 31.95 0.03 0.88 0.66 7.00 -34.02 0.03 1.32 0.05 0.80 2.70 2.70 2.70 3.38 6.50 -8.50 10.70 11.44 32.00 -34.00 0.81 0.00 0.28 10.26 79.84 9.09
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/12/ Aug 30 2019 9.00 0.48 0.57 0.38 0.58 0.85 10.50 0.88 12.00 13.10 0.05 0.55 0.85 9.00 -15.17 0.05 0.71 0.10 0.75 0.75 0.75 0.75 1.00 6.00 -8.00 11.73 12.68 13.00 -15.00 3.59 2.49 0.26 8.94 77.86 7.11
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/13/ Aug 30 2019 9.00 0.48 0.57 0.38 0.58 0.85 10.50 0.82 13.00 22.53 0.03 0.68 0.75 8.00 -24.60 0.05 1.09 0.08 0.77 1.73 1.73 1.73 2.23 6.50 -8.50 10.70 11.44 22.50 -24.50 1.69 0.29 0.26 9.97 79.84 8.21
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/14/ Aug 30 2019 9.00 0.48 0.57 0.38 0.58 0.85 10.50 0.85 12.50 17.81 0.05 0.68 0.80 8.50 -19.89 0.05 0.90 0.10 0.75 1.25 1.25 1.25 1.67 6.00 -8.00 11.73 12.68 18.00 -20.00 2.20 0.66 0.25 10.78 77.86 8.50
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/22/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.81 155.00 23.17 0.30 0.70 0.77 97.00 -22.92 0.28 0.87 0.58 12.98 16.03 16.03 16.03 1.24 10.50 -10.00 18.23 5.89 23.00 -23.00 1.66 0.18 3.96 5.71 77.16 15.29
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/23/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.84 150.00 19.20 0.55 0.70 0.81 102.00 -18.94 0.58 0.85 1.13 12.43 11.58 11.58 11.58 0.93 10.00 -9.50 19.15 6.45 19.00 -19.00 4.97 0.74 3.62 5.16 75.87 13.26
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/24/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.84 149.00 18.40 0.60 0.69 0.82 103.00 -18.15 0.68 0.85 1.28 12.28 10.73 10.73 10.73 0.87 10.00 -9.50 19.15 6.45 18.50 -18.00 5.34 0.74 3.56 5.16 75.87 12.89
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/25/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.85 148.00 17.61 0.68 0.69 0.83 104.00 -17.36 0.75 0.84 1.43 12.13 9.88 9.88 9.88 0.81 10.00 -9.50 19.15 6.45 17.50 -17.50 6.08 0.74 3.41 5.16 75.87 12.15
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/26/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.86 147.00 16.82 0.78 0.70 0.83 105.00 -16.56 0.88 0.84 1.65 11.90 9.10 9.10 9.10 0.76 9.50 -9.50 20.26 6.45 17.00 -16.50 6.08 1.10 3.32 4.79 74.95 13.08
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/27/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.86 146.00 16.02 0.88 0.70 0.84 106.00 -15.77 0.98 0.84 1.85 11.70 8.30 8.30 8.30 0.71 9.50 -9.00 20.26 6.81 16.00 -16.00 7.37 1.29 3.10 5.16 74.40 11.79
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/28/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.87 145.00 15.23 1.03 0.71 0.85 107.00 -14.97 1.13 0.85 2.15 11.40 7.60 7.60 7.60 0.67 9.00 -9.00 22.28 6.81 15.00 -15.00 9.21 2.03 2.86 4.42 73.30 11.05
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/29/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.87 144.00 14.43 1.15 0.71 0.86 108.00 -14.18 1.25 0.84 2.40 11.15 6.85 6.85 6.85 0.61 9.00 -8.50 22.28 8.29 14.50 -14.00 9.94 2.58 2.83 4.24 72.93 10.31
OKTA Stock Okta Inc 125.84 https://www.raltin.com/OKTA/ib/2019-08-20/30/ Aug 30 2019 9.00 6.80 0.79 6.75 0.77 13.55 126.00 0.88 143.00 13.64 1.30 0.71 0.87 109.00 -13.38 1.40 0.83 2.70 10.85 6.15 6.15 6.15 0.57 8.50 -8.50 24.68 8.29 13.50 -13.50 11.79 2.95 2.59 3.87 70.90 10.50
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/19/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.91 145.00 9.64 0.04 0.27 0.90 119.00 -10.02 0.00 0.04 4.26 8.75 8.75 8.75 2.06 3.00 -3.50 18.67 7.83 9.50 -10.00 0.00 0.73 1.40 5.12 79.87 14.28
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/20/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.90 147.00 11.15 0.03 0.29 0.88 117.00 -11.53 0.00 0.03 4.26 10.74 10.74 10.74 2.52 3.00 -3.50 18.67 7.83 11.00 -11.50 0.00 0.59 1.40 5.27 79.87 14.28
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/21/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.91 146.00 10.40 0.04 0.28 0.89 118.00 -10.78 0.00 0.04 4.26 9.75 9.75 9.75 2.29 3.00 -3.50 18.67 7.83 10.50 -11.00 0.00 0.59 1.32 5.27 79.87 14.28
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/22/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.89 148.00 11.91 0.03 0.31 0.88 116.00 -12.29 0.00 0.03 4.26 11.74 11.74 11.74 2.76 3.00 -3.50 18.67 7.83 12.00 -12.50 0.00 0.37 1.32 5.49 79.87 14.28
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/24/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.92 144.00 8.88 0.03 0.24 0.91 120.00 -9.26 0.25 0.36 0.28 4.02 7.99 7.99 7.99 1.99 3.00 -3.00 18.67 10.61 9.00 -9.50 0.07 0.81 1.09 7.03 77.89 14.20
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/25/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.92 143.00 8.13 0.06 0.25 0.91 121.00 -8.51 0.31 0.35 0.37 3.93 7.08 7.08 7.08 1.80 3.00 -3.00 18.67 10.61 8.00 -8.50 0.37 0.95 1.09 6.88 77.89 13.91
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/26/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.94 140.00 5.86 0.07 0.20 0.94 124.00 -6.24 0.44 0.30 0.51 3.79 4.22 4.22 4.22 1.11 2.50 -3.00 25.33 10.61 6.00 -6.00 2.34 2.34 1.03 5.49 73.50 16.33
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/27/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.94 141.00 6.62 0.04 0.20 0.93 123.00 -6.99 0.40 0.32 0.44 3.86 5.15 5.15 5.15 1.33 2.50 -3.00 25.33 10.61 6.50 -7.00 1.83 1.76 1.02 6.08 73.50 16.84
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/28/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.93 142.00 7.37 0.05 0.23 0.92 122.00 -7.75 0.42 0.35 0.46 3.83 6.18 6.18 6.18 1.61 2.50 -3.00 25.33 10.61 7.50 -8.00 0.81 1.17 0.93 6.66 73.50 17.86
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/29/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.95 139.00 5.10 0.07 0.18 0.95 125.00 -5.48 0.57 0.29 0.64 3.66 3.34 3.34 3.34 0.92 2.50 -3.00 25.33 10.61 5.00 -5.50 4.39 3.00 0.91 4.83 73.50 14.28
JNJ Stock Johnson & Johnson 132.25 https://www.raltin.com/JNJ/ib/2019-08-20/30/ Aug 30 2019 9.00 1.85 0.21 2.44 0.23 4.29 132.00 0.96 138.00 4.35 0.24 0.21 0.95 126.00 -4.73 0.62 0.27 0.85 3.44 2.56 2.56 2.56 0.74 2.50 -3.00 25.33 10.61 4.50 -4.50 6.81 4.69 0.77 3.15 73.50 11.86
CTL Stock CenturyLink Inc 11.525 https://www.raltin.com/CTL/ib/2019-08-20/16/ Aug 30 2019 9.00 0.30 0.37 0.39 0.34 0.69 11.50 0.89 13.00 12.80 0.04 0.50 0.87 10.00 -13.23 0.04 0.50 0.07 0.62 0.88 0.88 0.88 1.42 5.00 -5.50 16.42 17.82 13.00 -13.00 2.13 1.76 0.13 13.78 70.67 11.66
ENDP Stock Endo International plc 2.55 https://www.raltin.com/ENDP/ib/2019-08-20/5/ Aug 30 2019 9.00 0.40 2.15 0.28 1.72 0.68 2.50 0.57 4.50 76.47 0.00 0.20 0.50 -80.39 0.03 5.90 0.03 0.65 1.35 1.35 1.35 2.08 23.50 -27.50 2.49 2.05 76.50 -80.50 0.00 0.15 0.35 0.15 95.75 0.00
ENDP Stock Endo International plc 2.55 https://www.raltin.com/ENDP/ib/2019-08-20/6/ Aug 30 2019 9.00 0.40 2.15 0.28 1.72 0.68 2.50 0.73 3.50 37.25 0.15 2.34 0.59 1.50 -41.18 0.05 2.60 0.20 0.48 0.53 0.53 0.53 1.11 16.50 -20.50 4.62 5.28 37.50 -41.00 0.37 0.66 0.27 4.40 90.47 4.11
ENDP Stock Endo International plc 2.55 https://www.raltin.com/ENDP/ib/2019-08-20/7/ Aug 30 2019 9.00 0.40 2.15 0.28 1.72 0.68 2.50 0.64 4.00 56.86 0.13 2.65 0.39 1.00 -60.78 0.05 4.14 0.18 0.50 1.00 1.00 1.00 2.00 17.50 -21.50 4.40 4.77 57.00 -61.00 0.00 0.15 0.26 0.15 91.35 0.00
ENDP Stock Endo International plc 2.55 https://www.raltin.com/ENDP/ib/2019-08-20/8/ Aug 30 2019 9.00 0.40 2.15 0.28 1.72 0.68 2.50 0.85 3.00 17.65 0.18 1.86 0.78 2.00 -21.57 0.13 2.11 0.30 0.38 0.12 0.12 0.12 0.33 12.50 -16.50 7.40 8.58 17.50 -21.50 4.40 4.77 0.18 3.08 85.41 2.35
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/13/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.79 25.50 26.11 0.08 0.87 0.72 14.50 -28.29 0.00 0.08 2.30 3.20 3.20 3.20 1.39 10.50 -12.50 3.89 4.99 26.00 -28.50 0.00 0.00 1.34 4.33 92.38 3.30
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/14/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.83 24.50 21.17 0.10 0.82 0.77 15.50 -23.34 0.08 0.94 0.18 2.20 2.30 2.30 2.30 1.05 10.00 -12.00 4.25 5.72 21.00 -23.50 0.07 0.07 1.24 4.91 91.13 3.81
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/15/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.81 25.00 23.64 0.10 0.88 0.74 15.00 -25.82 0.13 1.16 0.23 2.15 2.85 2.85 2.85 1.33 9.50 -11.50 4.69 6.01 23.50 -26.00 0.00 0.00 1.19 5.72 90.03 4.25
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/16/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.78 26.00 28.59 0.10 0.99 0.69 14.00 -30.76 0.13 1.40 0.23 2.15 3.85 3.85 3.85 1.79 9.50 -11.50 4.69 6.01 28.50 -31.00 0.00 0.00 1.19 5.72 90.03 4.25
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/17/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.84 24.00 18.69 0.15 0.83 0.79 16.00 -20.87 0.10 0.90 0.25 2.13 1.88 1.88 1.88 0.88 9.50 -11.50 4.69 6.01 18.50 -21.00 0.29 0.29 1.16 5.43 90.03 3.96
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/18/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.86 23.50 16.22 0.20 0.84 0.82 16.50 -18.40 0.15 0.89 0.35 2.03 1.48 1.48 1.48 0.73 9.00 -11.00 5.28 6.45 16.00 -18.50 0.73 0.95 1.07 5.06 89.30 3.96
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/19/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.88 23.00 13.75 0.25 0.82 0.84 17.00 -15.92 0.25 0.92 0.50 1.88 1.13 1.13 1.13 0.60 8.00 -10.50 7.55 7.11 13.50 -16.00 1.61 2.42 0.93 4.03 87.61 4.33
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/20/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.90 22.50 11.28 0.33 0.81 0.87 17.50 -13.45 0.35 0.92 0.68 1.70 0.80 0.80 0.80 0.47 7.50 -9.50 8.94 8.58 11.50 -13.50 3.01 3.96 0.78 3.45 85.04 4.55
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/21/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.92 22.00 8.80 0.43 0.82 0.89 18.00 -10.98 0.45 0.89 0.88 1.50 0.50 0.50 0.50 0.33 6.50 -8.50 12.24 10.41 9.00 -11.00 5.28 6.45 0.63 2.93 80.06 5.28
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/22/ Aug 30 2019 9.00 1.18 0.87 1.20 0.85 2.38 20.00 0.94 21.50 6.33 0.58 0.83 0.91 18.50 -8.51 0.60 0.88 1.17 1.20 0.30 0.30 0.30 0.25 5.00 -7.00 18.77 14.08 6.50 -8.50 12.24 10.41 0.41 2.20 71.33 3.81
AFL Stock Aflac Inc. 51.86 https://www.raltin.com/AFL/ib/2019-08-20/15/ Aug 30 2019 8.00 0.60 0.19 0.70 0.18 1.30 52.00 0.95 54.50 5.09 0.05 0.19 0.95 49.50 -4.55 0.12 0.24 0.16 1.14 1.37 1.37 1.37 1.20 2.50 -2.00 20.70 16.02 5.00 -4.50 5.05 4.24 0.15 8.71 71.62 10.39
AFL Stock Aflac Inc. 51.86 https://www.raltin.com/AFL/ib/2019-08-20/17/ Aug 30 2019 8.00 0.60 0.19 0.70 0.18 1.30 52.00 0.96 54.00 4.13 0.07 0.18 0.96 50.00 -3.59 0.17 0.23 0.24 1.06 0.94 0.94 0.94 0.89 2.50 -2.00 20.70 16.02 4.00 -3.50 9.14 8.05 0.12 4.90 71.62 6.29
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/28/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.84 79.00 19.62 0.00 0.80 53.00 -19.75 0.00 0.00 5.69 7.31 7.31 7.31 1.29 8.50 -8.50 8.06 6.67 19.50 -19.50 0.29 0.59 2.72 4.91 87.47 6.74
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/29/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.82 80.50 21.90 0.00 0.78 51.50 -22.02 0.00 0.00 5.69 8.82 8.82 8.82 1.55 8.50 -8.50 8.06 6.67 22.00 -22.00 0.15 0.59 2.69 4.91 87.47 6.89
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/30/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.82 81.00 22.65 0.00 0.66 0.77 51.00 -22.77 0.00 0.00 5.69 9.32 9.32 9.32 1.64 8.50 -8.50 8.06 6.67 22.50 -23.00 0.15 0.59 2.66 4.91 87.47 6.89
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/31/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.81 81.50 23.41 0.05 0.61 0.76 50.50 -23.53 0.00 0.05 5.64 9.86 9.86 9.86 1.75 8.50 -8.50 8.06 6.67 23.50 -23.50 0.07 0.59 2.64 4.91 87.47 6.96
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/32/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.83 80.00 21.14 0.26 0.76 0.79 52.00 -21.26 0.00 0.26 5.43 8.58 8.58 8.58 1.58 8.00 -8.50 9.67 6.67 21.00 -21.50 0.15 0.59 2.41 4.91 86.45 7.91
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/33/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.85 78.00 18.11 0.13 0.59 0.82 54.00 -18.23 0.25 0.83 0.38 5.31 6.69 6.69 6.69 1.26 8.00 -8.00 9.67 7.62 18.00 -18.00 0.51 0.66 2.35 6.01 85.27 7.55
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/34/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.85 77.50 17.35 0.15 0.59 0.83 54.50 -17.47 0.28 0.82 0.43 5.26 6.25 6.25 6.25 1.19 8.00 -8.00 9.67 7.62 17.50 -17.50 0.81 0.66 2.29 6.01 85.27 7.25
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/35/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.84 78.50 18.87 0.12 0.60 0.81 53.50 -18.99 0.36 0.93 0.48 5.21 7.29 7.29 7.29 1.40 8.00 -8.00 9.67 7.62 19.00 -19.00 0.29 0.59 2.23 6.08 85.27 7.77
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/36/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.86 77.00 16.60 0.23 0.63 0.83 55.00 -16.72 0.31 0.81 0.54 5.15 5.85 5.85 5.85 1.14 7.50 -8.00 10.92 7.62 16.50 -16.50 1.25 0.73 2.19 5.93 83.66 8.42
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/37/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.87 76.00 15.08 0.24 0.59 0.85 56.00 -15.20 0.37 0.77 0.60 5.09 4.92 4.92 4.92 0.97 7.50 -8.00 10.92 7.62 15.00 -15.00 1.68 1.03 2.16 5.64 83.66 7.99
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/38/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.86 76.50 15.84 0.24 0.61 0.84 55.50 -15.96 0.35 0.79 0.58 5.11 5.40 5.40 5.40 1.06 7.50 -8.00 10.92 7.62 16.00 -16.00 1.32 0.88 2.15 5.79 83.66 8.35
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/39/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.87 75.50 14.32 0.28 0.59 0.86 56.50 -14.45 0.42 0.77 0.70 4.99 4.51 4.51 4.51 0.90 7.50 -7.50 10.92 8.64 14.50 -14.50 1.90 1.10 2.06 6.52 82.71 7.77
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/40/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.88 75.00 13.57 0.32 0.59 0.86 57.00 -13.69 0.41 0.74 0.73 4.96 4.05 4.05 4.05 0.82 7.50 -7.50 10.92 8.64 13.50 -13.50 2.34 1.39 2.05 6.23 82.71 7.33
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/41/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.89 74.50 12.81 0.39 0.60 0.87 57.50 -12.93 0.48 0.74 0.87 4.82 3.68 3.68 3.68 0.77 7.00 -7.50 12.97 8.64 13.00 -13.00 2.49 1.83 1.92 5.79 81.47 8.42
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/42/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.89 74.00 12.05 0.43 0.60 0.88 58.00 -12.17 0.55 0.74 0.98 4.71 3.29 3.29 3.29 0.70 7.00 -7.00 12.97 9.82 12.00 -12.00 2.93 2.42 1.84 6.23 80.44 7.99
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/43/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.90 73.50 11.30 0.51 0.60 0.89 58.50 -11.42 0.60 0.72 1.11 4.58 2.92 2.92 2.92 0.64 7.00 -7.00 12.97 9.82 11.50 -11.50 3.66 2.93 1.73 5.71 80.44 7.25
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/44/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.90 73.00 10.54 0.59 0.61 0.89 59.00 -10.66 0.69 0.72 1.28 4.41 2.59 2.59 2.59 0.59 6.50 -6.50 13.92 10.77 10.50 -10.50 4.69 3.74 1.60 6.08 77.22 8.28
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/45/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.91 72.50 9.78 0.68 0.61 0.90 59.50 -9.90 0.77 0.71 1.45 4.24 2.26 2.26 2.26 0.53 6.50 -6.50 13.92 10.77 10.00 -10.00 5.20 4.18 1.47 5.64 77.22 7.77
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/46/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.92 72.00 9.02 0.76 0.61 0.91 60.00 -9.15 0.85 0.70 1.61 4.08 1.92 1.92 1.92 0.47 6.00 -6.00 16.26 12.45 9.00 -9.00 7.03 5.49 1.36 5.27 75.31 6.89
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/47/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.92 71.50 8.27 0.88 0.62 0.92 60.50 -8.39 0.97 0.71 1.85 3.84 1.66 1.66 1.66 0.43 6.00 -6.00 16.26 12.45 8.50 -8.50 8.06 6.67 1.18 4.10 75.31 5.86
BBY Stock Best Buy Co. Inc. 66.04 https://www.raltin.com/BBY/ib/2019-08-20/48/ Aug 30 2019 8.00 2.89 0.66 2.80 0.65 5.69 66.00 0.93 71.00 7.51 0.99 0.62 0.92 61.00 -7.63 1.05 0.70 2.04 3.65 1.35 1.35 1.35 0.37 5.50 -5.50 18.46 13.92 7.50 -7.50 10.92 8.64 1.08 3.81 71.28 5.35
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/15/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.95 275.00 5.49 0.00 0.94 245.00 -6.02 0.00 0.00 10.55 4.45 4.45 4.45 0.42 4.00 -4.50 17.67 7.17 5.50 -6.00 6.91 4.23 3.68 2.05 80.15 6.66
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/16/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.94 277.50 6.45 0.00 0.93 242.50 -6.97 0.00 0.00 10.55 6.95 6.95 6.95 0.66 4.00 -4.50 17.67 7.17 6.50 -7.00 4.61 2.56 3.50 3.71 80.15 8.96
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/17/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.88 295.00 13.17 0.00 0.86 225.00 -13.69 0.00 0.00 10.55 24.45 24.45 24.45 2.32 4.00 -4.50 17.67 7.17 13.00 -13.50 0.13 0.00 3.38 6.27 80.15 13.44
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/18/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.93 280.00 7.41 0.00 0.36 0.92 240.00 -7.93 0.00 0.00 10.55 9.45 9.45 9.45 0.90 4.00 -4.50 17.67 7.17 7.50 -8.00 3.07 1.41 3.33 4.87 80.15 10.50
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/19/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.87 300.00 15.08 0.00 0.84 220.00 -15.61 0.00 0.00 10.55 29.45 29.45 29.45 2.79 4.00 -4.50 17.67 7.17 15.00 -15.50 0.00 0.00 3.32 6.27 80.15 13.57
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/20/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.92 282.50 8.37 0.00 0.91 237.50 -8.89 0.00 0.00 10.55 11.95 11.95 11.95 1.13 4.00 -4.50 17.67 7.17 8.50 -9.00 1.54 0.64 3.22 5.63 80.15 12.04
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/21/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.91 285.00 9.33 0.00 0.90 235.00 -9.85 0.00 0.00 10.55 14.45 14.45 14.45 1.37 4.00 -4.50 17.67 7.17 9.50 -10.00 0.90 0.26 3.14 6.02 80.15 12.68
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/22/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.91 287.50 10.29 0.00 0.89 232.50 -10.81 0.00 0.00 10.55 16.95 16.95 16.95 1.61 4.00 -4.50 17.67 7.17 10.50 -11.00 0.51 0.00 3.08 6.27 80.15 13.06
SPGI Stock S&P Global Inc 260.68 https://www.raltin.com/SPGI/ib/2019-08-20/23/ Aug 30 2019 9.00 5.55 0.30 5.00 0.29 10.55 260.00 0.90 290.00 11.25 0.00 0.88 230.00 -11.77 0.00 0.00 10.55 19.45 19.45 19.45 1.84 4.00 -4.50 17.67 7.17 11.00 -12.00 0.51 0.00 2.98 6.27 80.15 13.06
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/18/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.67 28.00 48.15 0.00 0.53 10.00 -47.09 0.03 1.74 0.03 3.15 5.85 5.85 5.85 1.86 17.00 -16.00 6.82 7.77 48.00 -47.00 0.51 0.00 1.62 7.18 86.07 6.23
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/19/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.70 27.00 42.86 0.18 1.40 0.58 11.00 -41.80 0.00 0.18 3.00 5.00 5.00 5.00 1.67 16.50 -15.50 7.18 8.36 43.00 -42.00 0.59 0.00 1.48 7.77 85.41 6.23
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/20/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.71 26.50 40.21 0.20 1.39 0.61 11.50 -39.15 0.00 0.20 2.97 4.53 4.53 4.53 1.52 16.50 -15.00 7.18 8.58 40.00 -39.00 0.73 0.07 1.45 8.28 84.82 6.09
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/21/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.73 26.00 37.57 0.23 1.38 0.63 12.00 -36.51 0.00 0.23 2.95 4.05 4.05 4.05 1.37 16.00 -15.00 7.48 8.58 37.50 -36.50 0.81 0.07 1.43 8.28 84.46 6.38
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/22/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.76 25.00 32.28 0.25 1.29 0.69 13.00 -31.22 0.13 1.49 0.38 2.80 3.20 3.20 3.20 1.14 15.50 -14.50 8.14 8.94 32.50 -31.00 1.54 0.73 1.29 7.84 83.94 5.94
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/23/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.79 24.00 26.98 0.25 1.16 0.74 14.00 -25.93 0.23 1.44 0.48 2.70 2.30 2.30 2.30 0.85 15.00 -14.00 8.43 9.46 27.00 -26.00 3.30 1.98 1.23 6.96 82.92 4.84
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/24/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.82 23.00 21.69 0.35 1.14 0.79 15.00 -20.63 0.33 1.33 0.68 2.50 1.50 1.50 1.50 0.60 14.00 -12.50 9.53 11.22 21.50 -20.50 5.13 4.62 1.09 6.01 80.21 4.03
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/25/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.63 30.00 58.73 0.23 1.80 0.42 8.00 -57.67 0.00 0.23 2.95 8.05 8.05 8.05 2.73 16.00 -15.00 7.48 8.58 58.50 -57.50 0.37 0.00 0.93 0.00 84.46 0.37
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/26/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.84 22.50 19.05 0.50 1.22 0.82 15.50 -17.99 0.43 1.32 0.93 2.25 1.25 1.25 1.25 0.56 12.50 -11.50 11.07 12.76 19.00 -18.00 6.01 5.87 0.90 6.23 77.27 4.62
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/27/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.86 22.00 16.40 0.43 1.05 0.85 16.00 -15.34 0.63 1.41 1.05 2.13 0.88 0.88 0.88 0.41 12.00 -10.50 11.51 14.37 16.50 -15.50 7.18 8.36 0.85 5.21 75.37 3.89
OSTK Stock Overstock.com Inc 18.9 https://www.raltin.com/OSTK/ib/2019-08-20/28/ Aug 30 2019 9.00 1.43 1.12 1.75 1.31 3.18 19.00 0.88 21.50 13.76 0.70 1.21 0.87 16.50 -12.70 0.60 1.23 1.30 1.87 0.63 0.63 0.63 0.33 10.50 -9.50 13.12 15.40 14.00 -12.50 9.53 11.22 0.68 3.81 72.65 2.79
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/15/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.79 33.00 26.44 0.08 0.83 0.73 19.00 -27.20 0.04 0.90 0.12 2.93 4.08 4.08 4.08 1.39 11.00 -11.50 3.59 3.74 26.50 -27.00 0.15 0.00 1.80 3.45 93.77 2.64
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/16/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.80 32.50 24.52 0.10 0.83 0.75 19.50 -25.29 0.05 0.87 0.15 2.90 3.61 3.61 3.61 1.25 10.50 -11.50 4.11 3.74 24.50 -25.50 0.15 0.07 1.77 3.37 92.96 3.45
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/17/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.82 32.00 22.61 0.10 0.78 0.77 20.00 -23.37 0.06 0.83 0.16 2.89 3.12 3.12 3.12 1.08 10.50 -11.50 4.11 3.74 22.50 -23.50 0.22 0.51 1.77 2.93 92.96 3.37
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/18/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.83 31.50 20.69 0.15 0.81 0.79 20.50 -21.46 0.12 0.91 0.27 2.77 2.73 2.73 2.73 0.99 10.00 -11.00 4.62 3.96 20.50 -21.50 0.29 0.81 1.66 2.93 92.16 3.81
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/19/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.84 31.00 18.77 0.19 0.80 0.80 21.00 -19.54 0.15 0.87 0.33 2.71 2.30 2.30 2.30 0.85 10.00 -10.50 4.62 4.55 19.00 -19.50 0.73 0.95 1.60 3.01 91.94 3.37
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/20/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.86 30.50 16.86 0.27 0.83 0.82 21.50 -17.62 0.21 0.87 0.48 2.57 1.94 1.94 1.94 0.75 9.50 -10.00 5.28 4.91 17.00 -17.50 1.25 1.25 1.47 3.30 90.84 3.37
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/21/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.87 30.00 14.94 0.31 0.82 0.84 22.00 -15.71 0.30 0.88 0.61 2.44 1.57 1.57 1.57 0.64 9.00 -9.50 5.50 5.50 15.00 -15.50 1.61 2.20 1.35 2.71 89.81 3.67
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/22/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.88 29.50 13.03 0.37 0.79 0.86 22.50 -13.79 0.36 0.84 0.72 2.32 1.18 1.18 1.18 0.51 8.50 -9.50 6.30 5.50 13.00 -14.00 2.49 2.71 1.26 2.20 89.59 3.01
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/23/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.92 28.50 9.20 0.56 0.79 0.90 23.50 -9.96 0.58 0.82 1.13 1.91 0.59 0.59 0.59 0.31 7.00 -7.50 9.90 8.80 9.00 -10.00 5.50 4.91 0.92 2.71 84.02 2.86
JWN Stock Nordstrom, Inc. 26.1 https://www.raltin.com/JWN/ib/2019-08-20/24/ Aug 30 2019 9.00 1.51 0.83 1.54 0.77 3.04 26.00 0.93 28.00 7.28 0.69 0.79 0.92 24.00 -8.05 0.74 0.83 1.43 1.61 0.39 0.39 0.39 0.24 6.00 -6.50 12.32 11.95 7.50 -8.00 8.36 7.62 0.69 2.49 78.52 3.01
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/36/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.75 107.00 32.74 0.13 0.83 0.68 55.00 -31.77 0.13 1.13 0.25 9.00 17.00 17.00 17.00 1.89 11.50 -10.50 5.28 3.52 32.50 -32.00 0.29 0.00 5.02 2.93 92.30 4.47
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/37/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.72 112.00 38.94 0.13 0.94 0.62 50.00 -37.97 0.13 1.38 0.25 9.00 22.00 22.00 22.00 2.44 11.50 -10.50 5.28 3.52 39.00 -38.00 0.00 0.00 5.01 2.93 92.30 4.77
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/38/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.79 102.00 26.54 0.13 0.71 0.74 60.00 -25.57 0.23 1.01 0.35 8.90 12.10 12.10 12.10 1.36 11.50 -10.50 5.28 3.52 26.50 -25.50 0.44 0.22 4.95 2.71 92.30 4.33
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/39/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.83 97.00 20.33 0.38 0.74 0.81 65.00 -19.36 0.53 0.94 0.90 8.35 7.65 7.65 7.65 0.92 11.00 -10.00 6.16 3.89 20.50 -19.50 0.59 0.51 4.43 3.01 91.20 4.69
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/40/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.88 92.00 14.13 0.95 0.76 0.87 70.00 -13.16 1.15 0.89 2.10 7.15 3.85 3.85 3.85 0.54 9.50 -8.50 8.14 6.45 14.00 -13.00 3.01 1.76 3.34 3.67 86.88 4.69
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/41/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.89 91.00 12.89 1.10 0.76 0.88 71.00 -11.92 1.33 0.88 2.43 6.82 3.18 3.18 3.18 0.47 9.00 -8.00 9.53 7.77 13.00 -12.00 3.74 2.27 3.07 4.18 85.41 4.40
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/42/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.89 90.50 12.27 1.20 0.76 0.89 71.50 -11.30 1.43 0.88 2.63 6.63 2.88 2.88 2.88 0.43 8.50 -7.50 10.56 8.65 12.50 -11.50 4.03 2.49 2.90 5.28 82.70 5.50
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/43/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.90 90.00 11.65 1.30 0.77 0.89 72.00 -10.68 1.53 0.88 2.83 6.43 2.58 2.58 2.58 0.40 8.50 -7.50 10.56 8.65 11.50 -10.50 5.28 3.52 2.72 4.25 82.70 4.25
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/44/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.90 89.50 11.03 1.40 0.77 0.90 72.50 -10.06 1.65 0.88 3.05 6.20 2.30 2.30 2.30 0.37 8.00 -7.00 11.88 9.82 11.00 -10.00 6.16 3.89 2.53 4.77 80.79 4.40
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/45/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.91 89.00 10.41 1.53 0.77 0.91 73.00 -9.44 1.75 0.86 3.28 5.98 2.03 2.03 2.03 0.34 8.00 -7.00 11.88 9.82 10.50 -9.50 6.60 4.69 2.38 3.96 80.79 3.96
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/46/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.91 88.50 9.79 1.65 0.78 0.91 73.50 -8.82 1.93 0.87 3.58 5.68 1.82 1.82 1.82 0.32 7.50 -6.50 13.12 11.66 10.00 -9.00 7.70 5.43 2.14 4.40 78.30 4.18
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/47/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.92 88.00 9.17 1.78 0.78 0.92 74.00 -8.20 2.03 0.85 3.80 5.45 1.55 1.55 1.55 0.28 7.00 -6.50 14.74 11.66 9.00 -8.00 9.53 7.77 1.96 2.05 77.05 3.59
PLCE Stock Childrens Place Inc 80.61 https://www.raltin.com/PLCE/ib/2019-08-20/48/ Aug 30 2019 9.00 4.50 0.84 4.75 0.82 9.25 81.00 0.93 87.00 7.93 2.10 0.79 0.93 75.00 -6.96 2.33 0.85 4.43 4.82 1.18 1.18 1.18 0.24 6.50 -5.50 17.45 15.03 8.00 -7.00 11.88 9.82 1.54 3.59 71.85 2.86
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/18/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.86 112.00 16.33 0.00 0.83 80.00 -16.91 0.00 0.00 6.80 9.20 9.20 9.20 1.35 7.00 -7.50 7.55 5.94 16.50 -17.00 0.95 0.00 3.30 5.35 88.56 5.13
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/19/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.90 107.00 11.13 0.35 0.46 0.88 85.00 -11.72 0.43 0.56 0.77 6.03 4.98 4.98 4.98 0.83 6.00 -6.50 10.63 7.33 11.00 -11.50 2.35 2.49 2.64 4.11 84.53 6.52
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/20/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.91 106.00 10.10 0.45 0.46 0.89 86.00 -10.68 0.53 0.56 0.98 5.82 4.18 4.18 4.18 0.72 6.00 -6.50 10.63 7.33 10.00 -10.50 3.01 2.93 2.50 3.67 84.53 5.87
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/21/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.92 105.00 9.06 0.63 0.48 0.90 87.00 -9.64 0.65 0.55 1.28 5.52 3.48 3.48 3.48 0.63 5.50 -6.00 12.68 8.06 9.00 -9.50 3.81 3.96 2.25 3.37 82.04 6.82
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/22/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.93 104.00 8.02 0.78 0.48 0.91 88.00 -8.60 0.75 0.53 1.53 5.27 2.73 2.73 2.73 0.52 5.00 -6.00 15.10 8.06 8.00 -8.50 5.13 4.77 2.09 2.57 79.99 7.55
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/23/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.93 103.00 6.98 1.08 0.50 0.92 89.00 -7.56 0.98 0.54 2.05 4.75 2.25 2.25 2.25 0.47 4.50 -5.00 17.89 10.41 7.00 -7.50 7.55 5.94 1.64 3.30 75.66 7.55
DLTR Stock Dollar Tree Inc 96.28 https://www.raltin.com/DLTR/ib/2019-08-20/24/ Aug 30 2019 9.00 3.55 0.52 3.25 0.51 6.80 96.00 0.94 102.00 5.94 1.35 0.51 0.93 90.00 -6.52 1.23 0.54 2.58 4.23 1.78 1.78 1.78 0.42 4.00 -4.50 20.89 12.10 6.00 -6.50 10.63 7.33 1.29 3.08 71.70 7.26
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/20/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.84 113.00 18.97 0.05 0.46 0.81 77.00 -18.93 0.08 0.61 0.13 6.65 11.35 11.35 11.35 1.71 7.00 -7.00 6.96 4.11 19.00 -19.00 0.00 0.00 3.49 3.37 91.42 5.21
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/21/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.85 112.00 17.92 0.05 0.45 0.82 78.00 -17.88 0.09 0.60 0.14 6.64 10.36 10.36 10.36 1.56 7.00 -7.00 6.96 4.11 18.00 -18.00 0.00 0.00 3.46 3.37 91.42 5.21
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/22/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.86 111.00 16.87 0.11 0.48 0.83 79.00 -16.82 0.11 0.58 0.22 6.56 9.44 9.44 9.44 1.44 7.00 -7.00 6.96 4.11 17.00 -17.00 0.00 0.00 3.38 3.37 91.42 5.21
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/23/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.86 110.00 15.81 0.13 0.47 0.84 80.00 -15.77 0.24 0.63 0.37 6.41 8.59 8.59 8.59 1.34 7.00 -6.50 6.96 4.84 16.00 -16.00 0.00 0.00 3.22 4.11 90.69 5.21
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/24/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.87 109.00 14.76 0.16 0.47 0.85 81.00 -14.72 0.28 0.63 0.44 6.34 7.67 7.67 7.67 1.21 6.50 -6.50 8.50 4.84 15.00 -14.50 0.00 0.15 3.20 3.96 88.93 6.96
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/25/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.88 108.00 13.71 0.22 0.47 0.86 82.00 -13.67 0.34 0.61 0.56 6.22 6.78 6.78 6.78 1.09 6.50 -6.50 8.50 4.84 13.50 -13.50 0.44 0.37 3.06 3.74 88.93 6.52
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/26/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.89 107.00 12.66 0.28 0.47 0.87 83.00 -12.61 0.42 0.60 0.70 6.08 5.93 5.93 5.93 0.98 6.50 -6.50 8.50 4.84 12.50 -12.50 0.44 0.51 2.94 3.59 88.93 6.52
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/27/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.90 106.00 11.60 0.36 0.47 0.88 84.00 -11.56 0.51 0.59 0.87 5.91 5.09 5.09 5.09 0.86 6.00 -6.00 11.14 5.87 11.50 -11.50 0.95 0.88 2.76 3.96 86.66 7.55
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/28/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.90 105.00 10.55 0.47 0.48 0.89 85.00 -10.51 0.61 0.59 1.08 5.70 4.30 4.30 4.30 0.75 6.00 -6.00 11.14 5.87 10.50 -10.50 1.47 1.25 2.58 3.59 86.66 7.04
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/29/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.91 104.00 9.50 0.58 0.48 0.91 86.00 -9.45 0.73 0.57 1.31 5.47 3.54 3.54 3.54 0.65 6.00 -5.50 11.14 7.70 9.50 -9.50 2.49 1.61 2.38 4.25 85.63 6.01
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/30/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.92 103.00 8.44 0.73 0.48 0.92 87.00 -8.40 0.88 0.56 1.61 5.17 2.83 2.83 2.83 0.55 5.50 -5.50 13.27 7.70 8.50 -8.50 3.81 2.49 2.12 3.37 82.99 7.33
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/31/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.93 102.00 7.39 0.92 0.48 0.93 88.00 -7.35 1.04 0.55 1.96 4.82 2.18 2.18 2.18 0.45 5.00 -5.00 15.62 9.68 7.50 -7.50 5.21 3.37 1.84 4.33 79.03 8.06
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/32/ Aug 30 2019 9.00 3.45 0.52 3.33 0.52 6.78 95.00 0.94 101.00 6.34 1.14 0.48 0.94 89.00 -6.30 1.26 0.55 2.40 4.38 1.62 1.62 1.62 0.37 4.50 -4.50 18.84 11.88 6.50 -6.50 8.50 4.84 1.50 4.84 74.71 7.11
HPQ Stock HP Inc 19.22 https://www.raltin.com/HPQ/ib/2019-08-20/9/ Aug 30 2019 9.00 0.77 0.50 0.53 0.47 1.30 19.00 0.80 24.00 24.87 0.02 0.61 0.73 14.00 -27.16 0.02 0.91 0.04 1.26 3.74 3.74 3.74 2.97 5.50 -7.50 16.06 7.40 25.00 -27.00 0.00 0.00 0.48 6.52 79.55 13.93
HPQ Stock HP Inc 19.22 https://www.raltin.com/HPQ/ib/2019-08-20/10/ Aug 30 2019 9.00 0.77 0.50 0.53 0.47 1.30 19.00 0.84 23.00 19.67 0.02 0.51 0.78 15.00 -21.96 0.03 0.77 0.04 1.26 2.75 2.75 2.75 2.19 5.50 -7.50 16.06 7.40 19.50 -22.00 0.07 0.00 0.47 6.52 79.55 13.86
HPQ Stock HP Inc 19.22 https://www.raltin.com/HPQ/ib/2019-08-20/11/ Aug 30 2019 9.00 0.77 0.50 0.53 0.47 1.30 19.00 0.87 22.00 14.46 0.03 0.46 0.83 16.00 -16.75 0.04 0.64 0.07 1.22 1.78 1.78 1.78 1.45 5.00 -7.50 17.38 7.40 14.50 -17.00 1.10 0.44 0.45 6.09 77.42 14.96
HPQ Stock HP Inc 19.22 https://www.raltin.com/HPQ/ib/2019-08-20/12/ Aug 30 2019 9.00 0.77 0.50 0.53 0.47 1.30 19.00 0.92 21.00 9.26 0.11 0.46 0.88 17.00 -11.55 0.09 0.56 0.20 1.10 0.90 0.90 0.90 0.82 4.50 -7.00 20.01 8.21 9.50 -11.50 4.62 2.42 0.37 4.99 75.22 12.76
HPE Stock Hewlett Packard Enterprise Co 13.11 https://www.raltin.com/HPE/ib/2019-08-20/10/ Aug 30 2019 9.00 0.48 0.46 0.36 0.46 0.84 13.00 0.87 15.00 14.42 0.03 0.47 0.84 11.00 -16.09 0.03 0.61 0.05 0.79 1.21 1.21 1.21 1.53 5.00 -7.00 20.60 10.08 14.50 -16.00 2.55 1.66 0.19 7.31 72.65 15.84
HPE Stock Hewlett Packard Enterprise Co 13.11 https://www.raltin.com/HPE/ib/2019-08-20/12/ Aug 30 2019 9.00 0.48 0.46 0.36 0.46 0.84 13.00 0.90 14.50 10.60 0.04 0.42 0.88 11.50 -12.28 0.06 0.57 0.10 0.74 0.76 0.76 0.76 1.01 5.00 -6.50 20.60 10.85 10.50 -12.50 5.54 2.44 0.18 7.64 71.54 12.85
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/21/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.87 100.00 15.51 0.11 0.49 0.84 73.00 -15.68 0.11 0.54 0.22 5.57 7.93 7.93 7.93 1.42 6.50 -6.50 9.16 6.45 15.50 -15.50 0.59 0.66 2.49 4.84 86.22 7.70
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/22/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.87 99.00 14.36 0.14 0.48 0.85 74.00 -14.52 0.16 0.54 0.30 5.49 7.02 7.02 7.02 1.28 6.50 -6.50 9.16 6.45 14.50 -14.50 0.95 0.81 2.42 4.69 86.22 7.33
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/23/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.88 98.00 13.20 0.19 0.49 0.87 75.00 -13.36 0.20 0.53 0.39 5.40 6.11 6.11 6.11 1.13 6.00 -6.50 9.90 6.45 13.00 -13.50 1.76 0.95 2.32 4.55 85.34 7.40
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/24/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.89 97.00 12.05 0.24 0.49 0.88 76.00 -12.21 0.29 0.52 0.52 5.26 5.24 5.24 5.24 1.00 6.00 -6.00 9.90 8.72 12.00 -12.00 2.27 1.32 2.23 5.13 84.38 6.89
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/25/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.90 96.00 10.89 0.31 0.48 0.89 77.00 -11.05 0.37 0.51 0.68 5.11 4.40 4.40 4.40 0.86 6.00 -6.00 9.90 8.72 11.00 -11.00 2.64 1.61 2.13 4.84 84.38 6.52
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/26/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.91 95.00 9.74 0.40 0.48 0.90 78.00 -9.90 0.49 0.52 0.89 4.90 3.60 3.60 3.60 0.73 5.50 -5.50 11.58 10.41 9.50 -10.00 4.33 2.42 1.94 6.30 81.38 5.57
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/27/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.92 94.00 8.58 0.51 0.48 0.91 79.00 -8.74 0.64 0.51 1.15 4.64 2.86 2.86 2.86 0.62 5.50 -5.50 11.58 10.41 8.50 -8.50 5.43 3.45 1.76 5.28 81.38 4.47
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/28/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.93 93.00 7.43 0.65 0.47 0.92 80.00 -7.59 0.83 0.51 1.47 4.31 2.19 2.19 2.19 0.51 5.00 -5.00 13.93 11.73 7.50 -7.50 7.04 4.84 1.54 5.57 78.01 4.55
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/29/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.94 92.50 6.85 0.73 0.47 0.93 80.50 -7.01 0.93 0.51 1.66 4.13 1.88 1.88 1.88 0.45 4.50 -5.00 16.79 11.73 7.00 -7.00 8.28 5.50 1.42 4.91 75.66 5.65
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/30/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.94 92.00 6.27 0.83 0.47 0.94 81.00 -6.43 1.05 0.50 1.88 3.91 1.59 1.59 1.59 0.41 4.50 -4.50 16.79 13.12 6.50 -6.50 9.16 6.45 1.27 5.28 74.34 4.77
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/31/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.95 91.50 5.69 0.93 0.48 0.94 81.50 -5.86 1.18 0.50 2.11 3.68 1.32 1.32 1.32 0.36 4.00 -4.50 20.01 13.12 5.50 -6.00 11.58 8.72 1.09 3.01 71.48 5.21
TGT Stock Target Corp 86.57 https://www.raltin.com/TGT/ib/2019-08-20/32/ Aug 30 2019 9.00 2.61 0.49 3.18 0.49 5.79 86.50 0.95 91.00 5.12 1.04 0.48 0.95 82.00 -5.28 1.32 0.50 2.36 3.43 1.08 1.08 1.08 0.31 4.00 -4.00 20.01 15.25 5.00 -5.50 13.93 10.41 0.95 2.71 70.09 2.86
BBBY Stock Bed, Bath & Beyond Inc. 7.74 https://www.raltin.com/BBBY/ib/2019-08-20/8/ Aug 30 2019 8.00 0.47 0.66 0.23 0.66 0.69 7.50 0.70 11.00 42.12 0.02 1.08 0.52 4.00 -48.32 0.02 2.10 0.04 0.66 2.84 2.84 2.84 4.34 5.50 -11.50 9.96 4.03 42.00 -48.50 0.00 0.00 0.32 3.74 87.69 8.57
BBBY Stock Bed, Bath & Beyond Inc. 7.74 https://www.raltin.com/BBBY/ib/2019-08-20/9/ Aug 30 2019 8.00 0.47 0.66 0.23 0.66 0.69 7.50 0.77 10.00 29.20 0.02 0.83 0.65 5.00 -35.40 0.03 1.51 0.04 0.65 1.85 1.85 1.85 2.85 5.50 -11.50 9.96 4.03 29.00 -35.50 0.15 0.00 0.32 3.74 87.69 8.42
BBBY Stock Bed, Bath & Beyond Inc. 7.74 https://www.raltin.com/BBBY/ib/2019-08-20/10/ Aug 30 2019 8.00 0.47 0.66 0.23 0.66 0.69 7.50 0.86 9.00 16.28 0.07 0.80 0.78 6.00 -22.48 0.02 0.87 0.09 0.61 0.90 0.90 0.90 1.48 4.50 -11.00 14.51 4.40 16.50 -22.50 1.25 0.51 0.28 3.52 83.81 10.92
BBBY Stock Bed, Bath & Beyond Inc. 7.74 https://www.raltin.com/BBBY/ib/2019-08-20/11/ Aug 30 2019 8.00 0.47 0.66 0.23 0.66 0.69 7.50 0.91 8.50 9.82 0.09 0.63 0.84 6.50 -16.02 0.08 0.96 0.16 0.53 0.47 0.47 0.47 0.89 3.50 -10.00 19.27 5.35 10.00 -16.00 3.00 1.83 0.22 2.93 78.61 13.63
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/18/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.88 237.50 14.21 0.00 0.33 0.85 177.50 -14.64 0.00 0.00 8.48 21.53 21.53 21.53 2.54 4.00 -4.50 17.89 7.55 14.00 -14.50 0.00 0.00 2.79 5.57 80.43 14.00
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/19/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.86 242.50 16.61 0.00 0.83 172.50 -17.05 0.00 0.42 0.00 8.48 26.53 26.53 26.53 3.13 4.00 -4.50 17.89 7.55 16.50 -17.00 0.00 0.00 2.76 5.57 80.43 14.00
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/21/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.89 232.50 11.81 0.03 0.28 0.88 182.50 -12.24 0.08 0.34 0.11 8.37 16.63 16.63 16.63 1.99 4.00 -4.00 17.89 8.87 12.00 -12.00 0.29 0.07 2.71 7.48 78.45 13.71
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/22/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.88 235.00 13.01 0.00 0.87 180.00 -13.44 0.07 0.37 0.07 8.41 19.09 19.09 19.09 2.27 4.00 -4.50 17.89 7.55 13.00 -13.50 0.07 0.00 2.65 5.57 80.43 13.93
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/23/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.90 230.00 10.60 0.12 0.31 0.89 185.00 -11.04 0.15 0.35 0.26 8.22 14.29 14.29 14.29 1.74 3.50 -4.00 21.33 8.87 10.50 -11.00 0.59 0.07 2.48 7.48 74.56 17.30
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/24/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.87 240.00 15.41 0.00 0.84 175.00 -15.85 0.21 0.52 0.21 8.26 24.24 24.24 24.24 2.93 4.00 -4.00 17.89 8.87 15.50 -16.00 0.00 0.00 2.46 7.55 78.45 14.00
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/25/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.91 227.50 9.40 0.14 0.29 0.90 187.50 -9.83 0.19 0.32 0.33 8.15 11.86 11.86 11.86 1.46 3.50 -4.00 21.33 8.87 9.50 -10.00 1.39 0.59 2.37 6.96 74.56 16.50
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/26/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.92 225.00 8.20 0.23 0.29 0.91 190.00 -8.63 0.31 0.32 0.54 7.94 9.56 9.56 9.56 1.20 3.50 -4.00 21.33 8.87 8.00 -8.50 2.27 1.39 2.33 6.16 74.56 15.62
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/27/ Aug 30 2019 9.00 4.58 0.31 3.90 0.24 8.48 207.50 0.93 222.50 7.00 0.36 0.28 0.93 192.50 -7.43 0.48 0.31 0.83 7.65 7.36 7.36 7.36 0.96 3.50 -4.00 21.33 8.87 7.00 -7.50 3.89 2.13 2.09 5.43 74.56 14.00
MNK Stock Maillinckrodt plc 4.575 https://www.raltin.com/MNK/ib/2019-08-20/7/ Aug 30 2019 9.00 0.55 1.62 0.40 1.40 0.95 4.50 0.54 8.50 85.79 0.00 0.11 0.50 -89.07 0.00 0.00 0.95 3.05 3.05 3.05 3.21 19.00 -22.50 3.15 2.64 86.00 -89.00 0.00 0.00 0.59 0.00 94.65 0.00
MNK Stock Maillinckrodt plc 4.575 https://www.raltin.com/MNK/ib/2019-08-20/8/ Aug 30 2019 9.00 0.55 1.62 0.40 1.40 0.95 4.50 0.57 8.00 74.86 0.10 2.37 0.22 1.00 -78.14 0.00 0.10 0.85 2.65 2.65 2.65 3.12 17.00 -20.00 4.55 3.81 75.00 -78.00 0.00 0.00 0.49 0.00 92.30 0.00
MNK Stock Maillinckrodt plc 4.575 https://www.raltin.com/MNK/ib/2019-08-20/9/ Aug 30 2019 9.00 0.55 1.62 0.40 1.40 0.95 4.50 0.61 7.50 63.93 0.13 2.32 0.33 1.50 -67.21 0.00 0.13 0.83 2.18 2.18 2.18 2.64 16.50 -19.50 4.69 4.03 64.00 -67.00 0.00 0.00 0.47 0.00 91.64 0.00
MNK Stock Maillinckrodt plc 4.575 https://www.raltin.com/MNK/ib/2019-08-20/10/ Aug 30 2019 9.00 0.55 1.62 0.40 1.40 0.95 4.50 0.70 6.50 42.08 0.15 1.98 0.55 2.50 -45.36 0.00 0.15 0.80 1.20 1.20 1.20 1.50 16.00 -19.00 4.91 4.25 42.00 -45.50 0.07 0.00 0.44 4.03 91.28 4.62
MNK Stock Maillinckrodt plc 4.575 https://www.raltin.com/MNK/ib/2019-08-20/11/ Aug 30 2019 9.00 0.55 1.62 0.40 1.40 0.95 4.50 0.83 5.50 20.22 0.23 1.64 0.77 3.50 -23.50 0.23 2.25 0.45 0.50 0.50 0.50 0.50 1.00 9.50 -12.50 13.34 10.85 20.00 -23.50 2.86 2.13 0.16 7.77 77.93 9.31
GME Stock Gamestop Corporation 3.38 https://www.raltin.com/GME/ib/2019-08-20/7/ Aug 30 2019 9.00 0.15 0.86 0.26 0.82 0.41 3.50 0.56 6.00 77.51 0.00 0.30 1.00 -70.41 0.00 0.00 0.41 2.09 2.09 2.09 5.10 15.50 -8.50 2.05 14.74 77.50 -70.50 0.00 0.00 0.21 0.00 84.68 0.00
GME Stock Gamestop Corporation 3.38 https://www.raltin.com/GME/ib/2019-08-20/8/ Aug 30 2019 9.00 0.15 0.86 0.26 0.82 0.41 3.50 0.61 5.50 62.72 0.00 0.44 1.50 -55.62 0.00 0.00 0.41 1.59 1.59 1.59 3.88 15.50 -8.50 2.05 14.74 62.50 -55.50 0.00 0.00 0.21 0.00 84.68 0.00
GME Stock Gamestop Corporation 3.38 https://www.raltin.com/GME/ib/2019-08-20/10/ Aug 30 2019 9.00 0.15 0.86 0.26 0.82 0.41 3.50 0.68 5.00 47.93 0.03 1.43 0.59 2.00 -40.83 0.00 0.03 0.39 1.12 1.12 1.12 2.90 15.00 -8.00 2.35 16.20 48.00 -41.00 0.00 0.00 0.19 14.74 83.21 2.05
GME Stock Gamestop Corporation 3.38 https://www.raltin.com/GME/ib/2019-08-20/11/ Aug 30 2019 9.00 0.15 0.86 0.26 0.82 0.41 3.50 0.75 4.50 33.14 0.01 0.94 0.74 2.50 -26.04 0.03 1.27 0.04 0.38 0.63 0.63 0.63 1.67 14.50 -7.50 2.42 17.67 33.00 -26.00 0.07 0.95 0.18 15.25 81.45 2.27
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/17/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.93 118.00 6.99 0.00 0.46 0.92 102.00 -7.52 0.00 0.00 5.88 2.13 2.13 2.13 0.36 5.00 -5.50 16.63 8.06 7.00 -7.50 7.62 3.74 2.35 3.00 78.68 6.96
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/18/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.91 121.00 9.71 0.00 0.90 99.00 -10.24 0.00 0.47 0.00 5.88 5.13 5.13 5.13 0.87 5.00 -5.50 16.63 8.06 9.50 -10.00 2.20 0.95 2.21 5.79 78.68 12.38
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/19/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.90 122.00 10.62 0.00 0.89 98.00 -11.14 0.00 0.00 5.88 6.13 6.13 6.13 1.04 5.00 -5.50 16.63 8.06 10.50 -11.00 1.39 0.66 2.19 6.08 78.68 13.19
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/20/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.88 125.00 13.34 0.10 0.42 0.86 95.00 -13.86 0.00 0.10 5.78 9.23 9.23 9.23 1.60 5.00 -5.50 16.63 8.06 13.50 -14.00 0.15 0.07 2.04 6.67 78.68 14.43
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/21/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.93 119.00 7.90 0.00 0.36 0.92 101.00 -8.42 0.58 0.47 0.58 5.30 3.70 3.70 3.70 0.70 4.50 -5.00 18.83 9.89 8.00 -8.50 4.54 2.34 1.71 5.71 75.31 12.09
ADI Stock Analog Devices Inc. 110.29 https://www.raltin.com/ADI/ib/2019-08-20/22/ Aug 30 2019 8.00 3.05 0.40 2.83 0.38 5.88 110.00 0.92 120.00 8.80 0.23 0.36 0.91 100.00 -9.33 0.40 0.46 0.63 5.25 4.75 4.75 4.75 0.90 4.50 -5.00 18.83 9.89 9.00 -9.50 2.86 1.39 1.59 6.67 75.31 13.77
DISH Stock Dish Network Corp 32.61 https://www.raltin.com/DISH/ib/2019-08-20/16/ Aug 30 2019 9.00 0.95 0.40 0.83 0.39 1.78 32.50 0.89 36.50 11.93 0.08 0.43 0.87 28.50 -12.60 0.05 0.47 0.13 1.65 2.35 2.35 2.35 1.42 4.50 -5.50 17.45 14.22 12.00 -12.50 3.15 1.98 0.32 10.41 72.95 11.51
DISH Stock Dish Network Corp 32.61 https://www.raltin.com/DISH/ib/2019-08-20/17/ Aug 30 2019 9.00 0.95 0.40 0.83 0.39 1.78 32.50 0.88 37.00 13.46 0.05 0.43 0.86 28.00 -14.14 0.08 0.56 0.13 1.65 2.85 2.85 2.85 1.73 4.50 -5.50 17.45 14.22 13.50 -14.00 2.57 1.17 0.29 11.22 72.95 12.10
DISH Stock Dish Network Corp 32.61 https://www.raltin.com/DISH/ib/2019-08-20/22/ Aug 30 2019 9.00 0.95 0.40 0.83 0.39 1.78 32.50 0.91 36.00 10.40 0.10 0.42 0.89 29.00 -11.07 0.10 0.49 0.20 1.57 1.93 1.93 1.93 1.22 4.50 -5.00 17.45 16.72 10.50 -11.00 4.03 3.30 0.27 10.92 71.11 10.63
DISH Stock Dish Network Corp 32.61 https://www.raltin.com/DISH/ib/2019-08-20/23/ Aug 30 2019 9.00 0.95 0.40 0.83 0.39 1.78 32.50 0.92 35.50 8.86 0.13 0.40 0.90 29.50 -9.54 0.13 0.46 0.25 1.53 1.48 1.48 1.48 0.97 4.50 -5.00 17.45 16.72 9.00 -9.50 5.21 5.50 0.27 8.72 71.11 9.46
GOGO Stock Gogo Inc 4.045 https://www.raltin.com/GOGO/ib/2019-08-20/9/ Aug 30 2019 9.00 0.30 1.00 0.23 0.88 0.53 4.00 0.81 5.00 23.61 0.00 0.74 3.00 -25.83 0.00 0.00 0.53 0.48 0.48 0.48 0.90 12.00 -14.00 10.19 8.50 23.50 -26.00 2.20 2.05 0.21 5.72 82.70 7.33
GOGO Stock Gogo Inc 4.045 https://www.raltin.com/GOGO/ib/2019-08-20/10/ Aug 30 2019 9.00 0.30 1.00 0.23 0.88 0.53 4.00 0.67 6.00 48.33 0.00 0.49 2.00 -50.56 0.00 0.00 0.53 1.48 1.48 1.48 2.81 12.00 -14.00 10.19 8.50 48.50 -50.50 0.00 0.00 0.19 0.00 82.70 9.53
PCG Stock PG&E Corp. 10.67 https://www.raltin.com/PCG/ib/2019-08-20/2/ Aug 30 2019 9.00 0.90 1.41 1.32 1.53 2.22 11.00 0.76 14.00 31.21 0.29 1.59 0.75 8.00 -25.02 0.27 1.76 0.55 1.67 1.34 1.34 1.34 0.80 18.50 -12.50 1.54 3.89 31.00 -25.00 0.88 1.32 1.24 2.49 94.72 0.59
PCG Stock PG&E Corp. 10.67 https://www.raltin.com/PCG/ib/2019-08-20/3/ Aug 30 2019 9.00 0.90 1.41 1.32 1.53 2.22 11.00 0.82 13.00 21.84 0.45 1.58 0.84 9.00 -15.65 0.55 1.76 0.99 1.23 0.77 0.77 0.77 0.63 14.50 -8.50 2.20 5.57 22.00 -15.50 1.10 3.45 0.84 1.91 92.60 0.95
PCG Stock PG&E Corp. 10.67 https://www.raltin.com/PCG/ib/2019-08-20/4/ Aug 30 2019 9.00 0.90 1.41 1.32 1.53 2.22 11.00 0.89 12.00 12.46 0.50 1.32 0.94 10.00 -6.28 0.79 1.52 1.29 0.94 0.06 0.06 0.06 0.07 12.00 -5.50 2.42 9.90 12.50 -6.50 2.35 7.84 0.60 0.73 89.08 0.00
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/15/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.89 51.00 11.84 0.03 0.34 0.88 40.00 -12.28 0.08 0.42 0.10 2.12 3.38 3.38 3.38 1.59 4.50 -5.00 15.93 9.82 12.00 -12.50 1.34 1.34 0.62 6.41 78.39 12.51
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/16/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.86 53.00 16.23 0.03 0.44 0.83 38.00 -16.67 0.08 0.56 0.10 2.12 5.38 5.38 5.38 2.53 4.50 -5.00 15.93 9.82 16.00 -16.50 0.52 0.00 0.62 7.76 78.39 13.34
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/17/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.87 52.50 15.13 0.03 0.42 0.84 38.50 -15.57 0.10 0.56 0.13 2.10 4.90 4.90 4.90 2.33 4.50 -5.00 15.93 9.82 15.00 -15.50 0.62 0.10 0.59 7.65 78.39 13.24
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/18/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.88 52.00 14.04 0.03 0.39 0.86 39.00 -14.47 0.10 0.52 0.13 2.10 4.40 4.40 4.40 2.10 4.50 -5.00 15.93 9.82 14.00 -14.50 0.72 0.52 0.59 7.24 78.39 13.13
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/19/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.92 49.50 8.55 0.08 0.33 0.91 41.50 -8.99 0.15 0.37 0.22 2.00 2.00 2.00 2.00 1.00 4.00 -4.50 18.92 11.48 8.50 -9.00 3.93 3.41 0.57 6.41 74.25 12.00
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/20/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.91 50.00 9.65 0.05 0.33 0.90 41.00 -10.09 0.15 0.41 0.20 2.03 2.48 2.48 2.48 1.22 4.00 -4.50 18.92 11.48 9.50 -10.00 2.69 2.69 0.56 7.14 74.25 13.24
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/21/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.93 49.00 7.46 0.05 0.27 0.92 42.00 -7.89 0.23 0.37 0.28 1.95 1.55 1.55 1.55 0.79 4.00 -4.50 18.92 11.48 7.50 -8.00 5.17 4.03 0.56 5.79 74.25 10.75
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/22/ Aug 30 2019 9.00 0.95 0.29 1.28 0.30 2.22 45.50 0.94 48.50 6.36 0.05 0.24 0.93 42.50 -6.80 0.30 0.36 0.35 1.87 1.13 1.13 1.13 0.60 4.00 -4.50 18.92 11.48 6.50 -7.00 7.45 5.27 0.53 4.55 74.25 8.48
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/16/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.83 225.00 19.97 0.20 0.54 0.80 150.00 -20.02 0.50 0.79 0.70 14.40 23.10 23.10 23.10 1.60 7.50 -7.50 14.30 9.68 20.00 -20.00 1.17 0.44 4.74 8.58 78.15 11.66
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/17/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.84 222.50 18.64 0.25 0.53 0.81 152.50 -18.68 0.60 0.78 0.85 14.25 20.75 20.75 20.75 1.46 7.50 -7.50 14.30 9.68 18.50 -18.50 1.61 0.59 4.62 8.43 78.15 11.22
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/18/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.85 220.00 17.31 0.35 0.54 0.83 155.00 -17.35 0.70 0.76 1.05 14.05 18.45 18.45 18.45 1.31 7.50 -7.50 14.30 9.68 17.50 -17.50 1.91 0.66 4.46 8.36 78.15 10.92
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/19/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.86 217.50 15.98 0.45 0.53 0.84 157.50 -16.02 0.85 0.74 1.30 13.80 16.20 16.20 16.20 1.17 7.50 -7.50 14.30 9.68 16.00 -16.00 2.05 1.10 4.32 7.92 78.15 10.78
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/20/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.87 215.00 14.64 0.63 0.54 0.85 160.00 -14.68 1.00 0.71 1.63 13.48 14.02 14.02 14.02 1.04 7.00 -7.00 15.84 10.92 14.50 -14.50 2.71 2.05 4.07 7.62 76.03 11.58
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/21/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.88 212.50 13.31 0.83 0.54 0.87 162.50 -13.35 1.25 0.71 2.08 13.03 11.97 11.97 11.97 0.92 7.00 -7.00 15.84 10.92 13.50 -13.50 3.67 2.79 3.73 6.89 76.03 10.63
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/22/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.89 210.00 11.98 1.03 0.54 0.88 165.00 -12.02 1.50 0.69 2.53 12.58 9.92 9.92 9.92 0.79 6.50 -6.50 17.52 12.54 12.00 -12.00 4.99 4.18 3.50 6.74 73.24 10.85
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/23/ Aug 30 2019 9.00 7.70 0.58 7.40 0.58 15.10 187.50 0.90 207.50 10.64 1.35 0.54 0.89 167.50 -10.69 1.80 0.67 3.15 11.95 8.05 8.05 8.05 0.67 6.50 -6.50 17.52 12.54 10.50 -10.50 7.18 5.21 3.07 5.72 73.24 8.65
MMM Stock 3M Co. 162.95 https://www.raltin.com/MMM/ib/2019-08-20/12/ Aug 30 2019 9.00 2.99 0.24 2.41 0.23 5.39 162.50 0.93 175.00 7.39 0.10 0.23 0.92 150.00 -7.95 0.25 0.32 0.35 5.05 7.46 7.46 7.46 1.48 3.00 -3.50 20.42 12.30 7.50 -8.00 1.98 2.27 0.98 8.49 73.65 13.62
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/10/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.79 21.00 26.01 0.05 0.79 0.72 12.00 -27.99 0.12 1.34 0.17 1.74 2.76 2.76 2.76 1.58 9.50 -11.50 6.52 4.84 26.00 -28.00 0.00 0.00 0.94 4.55 89.30 6.16
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/11/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.83 20.00 20.01 0.11 0.78 0.78 13.00 -21.99 0.07 0.94 0.17 1.74 1.76 1.76 1.76 1.01 9.50 -11.50 6.52 4.84 20.00 -22.00 0.73 0.37 0.93 4.18 89.30 5.43
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/12/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.78 21.50 29.01 0.10 1.01 0.69 11.50 -30.99 0.11 1.46 0.21 1.70 3.30 3.30 3.30 1.93 9.00 -11.00 7.40 5.57 29.00 -31.00 0.00 0.00 0.90 4.84 88.64 6.52
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/13/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.85 19.50 17.01 0.15 0.78 0.81 13.50 -18.99 0.12 0.95 0.27 1.64 1.36 1.36 1.36 0.83 9.00 -11.00 7.40 5.57 17.00 -19.00 1.32 0.81 0.84 4.03 88.64 5.21
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/14/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.88 19.00 14.01 0.22 0.78 0.84 14.00 -15.99 0.15 0.89 0.37 1.55 0.96 0.96 0.96 0.62 8.50 -10.50 8.28 6.16 14.00 -16.00 2.49 1.61 0.76 3.96 87.02 4.91
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/15/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.90 18.50 11.01 0.31 0.79 0.87 14.50 -12.99 0.23 0.87 0.54 1.37 0.63 0.63 0.63 0.45 7.50 -9.00 10.26 7.92 11.00 -13.00 4.99 3.74 0.62 3.45 83.36 4.47
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/16/ Aug 30 2019 9.00 1.05 0.83 0.87 0.83 1.91 16.50 0.93 18.00 8.01 0.44 0.80 0.90 15.00 -9.99 0.34 0.87 0.77 1.14 0.36 0.36 0.36 0.32 6.00 -8.00 14.81 9.82 8.00 -10.00 9.46 6.74 0.44 2.57 77.35 3.89
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/15/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.87 47.50 15.24 0.00 0.84 34.50 -16.30 0.10 0.65 0.10 1.88 4.63 4.63 4.63 2.47 4.00 -5.00 16.64 7.04 15.00 -16.50 0.00 0.00 0.70 5.43 81.09 13.49
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/16/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.91 45.50 10.38 0.10 0.40 0.89 36.50 -11.45 0.05 0.41 0.15 1.83 2.68 2.68 2.68 1.47 4.00 -5.00 16.64 7.04 10.50 -11.50 0.88 0.51 0.67 4.91 81.09 12.61
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/17/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.86 48.00 16.45 0.08 0.52 0.82 34.00 -17.52 0.08 0.65 0.15 1.83 5.18 5.18 5.18 2.84 4.00 -5.00 16.64 7.04 16.50 -17.50 0.00 0.00 0.66 5.43 81.09 13.49
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/18/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.92 45.00 9.17 0.10 0.36 0.90 37.00 -10.24 0.08 0.41 0.18 1.80 2.20 2.20 2.20 1.22 4.00 -5.00 16.64 7.04 9.00 -10.00 1.83 0.81 0.65 4.62 81.09 11.66
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/19/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.93 44.50 7.96 0.10 0.33 0.91 37.50 -9.02 0.10 0.39 0.20 1.78 1.73 1.73 1.73 0.97 4.00 -5.00 16.64 7.04 8.00 -9.00 2.57 1.54 0.64 3.89 81.09 10.92
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/20/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.88 47.00 14.02 0.08 0.46 0.85 35.00 -15.09 0.10 0.60 0.18 1.80 4.20 4.20 4.20 2.33 4.00 -5.00 16.64 7.04 14.00 -15.00 0.07 0.00 0.64 5.43 81.09 13.42
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/21/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.90 46.00 11.60 0.10 0.43 0.87 36.00 -12.66 0.10 0.52 0.20 1.78 3.23 3.23 3.23 1.82 4.00 -5.00 16.64 7.04 11.50 -12.50 0.44 0.44 0.62 4.99 81.09 13.05
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/22/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.89 46.50 12.81 0.10 0.46 0.86 35.50 -13.88 0.10 0.56 0.20 1.78 3.73 3.73 3.73 2.10 4.00 -5.00 16.64 7.04 13.00 -14.00 0.22 0.07 0.60 5.35 81.09 13.27
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/23/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.94 44.00 6.74 0.13 0.31 0.92 38.00 -7.81 0.15 0.39 0.28 1.70 1.30 1.30 1.30 0.76 3.50 -4.50 20.75 8.94 6.50 -8.00 5.50 1.98 0.56 5.06 76.32 11.14
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/24/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.95 43.50 5.53 0.18 0.30 0.93 38.50 -6.60 0.20 0.38 0.38 1.60 0.90 0.90 0.90 0.56 3.50 -4.50 20.75 8.94 5.50 -6.50 8.28 3.45 0.52 3.59 76.32 8.36
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/25/ Aug 30 2019 9.00 1.13 0.35 0.85 0.34 1.98 41.00 0.96 43.00 4.32 0.28 0.31 0.95 39.00 -5.39 0.28 0.37 0.55 1.43 0.57 0.57 0.57 0.40 3.00 -4.00 25.22 11.44 4.50 -5.50 13.49 5.43 0.42 3.52 70.31 7.26
TPR Stock Tapestry Inc 20.97 https://www.raltin.com/TPR/ib/2019-08-20/9/ Aug 30 2019 9.00 0.60 0.42 0.60 0.41 1.20 21.00 0.89 23.50 12.06 0.05 0.44 0.88 18.50 -11.78 0.05 0.49 0.10 1.10 1.40 1.40 1.40 1.27 5.50 -5.00 12.17 16.57 12.00 -12.00 1.39 2.79 0.31 12.17 75.95 7.70
TPR Stock Tapestry Inc 20.97 https://www.raltin.com/TPR/ib/2019-08-20/10/ Aug 30 2019 9.00 0.60 0.42 0.60 0.41 1.20 21.00 0.87 24.00 14.45 0.05 0.50 0.86 18.00 -14.16 0.05 0.57 0.10 1.10 1.90 1.90 1.90 1.73 5.50 -5.00 12.17 16.57 14.50 -14.00 0.73 1.25 0.29 13.71 75.95 8.36
TPR Stock Tapestry Inc 20.97 https://www.raltin.com/TPR/ib/2019-08-20/11/ Aug 30 2019 9.00 0.60 0.42 0.60 0.41 1.20 21.00 0.91 23.00 9.68 0.05 0.37 0.91 19.00 -9.39 0.10 0.49 0.15 1.05 0.95 0.95 0.95 0.90 5.00 -5.00 14.44 16.57 9.50 -9.50 2.86 5.50 0.28 9.46 72.87 9.31
RTN Stock Raytheon Co. 179.19 https://www.raltin.com/RTN/ib/2019-08-20/15/ Aug 30 2019 9.00 2.38 0.22 3.21 0.23 5.59 180.00 0.94 190.00 6.03 0.15 0.21 0.95 170.00 -5.13 0.00 0.29 0.15 5.44 4.57 4.57 4.57 0.84 3.50 -2.50 18.74 17.20 6.00 -5.00 5.78 5.20 1.00 7.91 71.01 10.10
OXY Stock Occidental Petroleum Corp. 45.61 https://www.raltin.com/OXY/ib/2019-08-20/21/ Aug 30 2019 9.00 1.07 0.32 0.94 0.31 2.00 45.50 0.89 51.00 11.82 0.05 0.36 0.88 40.00 -12.30 0.06 0.44 0.11 1.90 3.61 3.61 3.61 1.90 4.00 -4.50 16.20 15.32 12.00 -12.50 0.88 0.07 0.37 12.98 73.83 12.24
OXY Stock Occidental Petroleum Corp. 45.61 https://www.raltin.com/OXY/ib/2019-08-20/23/ Aug 30 2019 9.00 1.07 0.32 0.94 0.31 2.00 45.50 0.90 50.50 10.72 0.06 0.35 0.89 40.50 -11.20 0.06 0.41 0.11 1.89 3.12 3.12 3.12 1.65 4.00 -4.50 16.20 15.32 10.50 -11.00 1.76 1.17 0.35 11.88 73.83 11.36
OXY Stock Occidental Petroleum Corp. 45.61 https://www.raltin.com/OXY/ib/2019-08-20/25/ Aug 30 2019 9.00 1.07 0.32 0.94 0.31 2.00 45.50 0.91 50.00 9.63 0.06 0.33 0.90 41.00 -10.11 0.10 0.42 0.16 1.85 2.66 2.66 2.66 1.44 4.00 -4.50 16.20 15.32 9.50 -10.00 2.64 2.13 0.33 10.92 73.83 10.48
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/15/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.83 30.50 21.18 0.02 0.52 0.77 19.50 -22.53 0.02 0.69 0.03 1.76 3.74 3.74 3.74 2.12 6.50 -7.50 13.93 7.77 21.00 -22.50 0.00 0.07 0.66 6.52 80.94 12.46
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/16/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.80 31.50 25.15 0.02 0.59 0.74 18.50 -26.50 0.02 0.82 0.03 1.76 4.74 4.74 4.74 2.69 6.50 -7.50 13.93 7.77 25.00 -26.50 0.00 0.00 0.66 6.60 80.94 12.46
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/17/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.79 32.00 27.14 0.02 0.63 0.72 18.00 -28.49 0.02 0.89 0.03 1.76 5.24 5.24 5.24 2.98 6.50 -7.50 13.93 7.77 27.00 -28.50 0.00 0.00 0.65 6.60 80.94 12.46
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/18/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.84 30.00 19.19 0.02 0.48 0.79 20.00 -20.54 0.02 0.63 0.03 1.76 3.24 3.24 3.24 1.84 6.50 -7.50 13.93 7.77 19.00 -20.50 0.15 0.37 0.65 6.23 80.94 12.32
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/19/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.81 31.00 23.16 0.02 0.56 0.75 19.00 -24.51 0.02 0.78 0.04 1.76 4.25 4.25 4.25 2.42 6.50 -7.50 13.93 7.77 23.00 -24.50 0.00 0.00 0.65 6.60 80.94 12.46
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/20/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.85 29.50 17.20 0.03 0.50 0.81 20.50 -18.55 0.02 0.59 0.05 1.74 2.76 2.76 2.76 1.59 6.00 -7.50 15.62 7.77 17.00 -18.50 0.66 0.44 0.64 6.16 79.47 13.27
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/21/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.87 29.00 15.22 0.04 0.48 0.83 21.00 -16.57 0.05 0.63 0.09 1.70 2.30 2.30 2.30 1.35 6.00 -7.50 15.62 7.77 15.00 -16.50 1.98 0.73 0.60 5.87 79.47 11.95
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/22/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.88 28.50 13.23 0.07 0.48 0.85 21.50 -14.58 0.09 0.64 0.16 1.64 1.87 1.87 1.87 1.14 6.00 -7.00 15.62 8.87 13.00 -14.50 3.15 1.10 0.55 6.67 78.30 10.78
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/23/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.90 28.00 11.24 0.11 0.48 0.87 22.00 -12.59 0.11 0.60 0.22 1.58 1.43 1.43 1.43 0.90 5.50 -7.00 17.89 8.87 11.00 -12.50 4.55 1.61 0.52 6.16 76.61 11.07
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/24/ Aug 30 2019 9.00 1.00 0.52 0.80 0.51 1.79 25.00 0.92 27.50 9.26 0.17 0.48 0.89 22.50 -10.61 0.16 0.59 0.33 1.47 1.04 1.04 1.04 0.71 5.00 -6.50 20.16 10.78 9.50 -10.50 7.33 2.79 0.45 6.09 73.24 10.56
SWN Stock Southwestern Energy Company 1.945 https://www.raltin.com/SWN/ib/2019-08-20/4/ Aug 30 2019 9.00 0.12 1.05 0.19 1.15 0.31 2.00 0.65 3.00 54.24 0.01 1.27 0.51 1.00 -48.59 0.01 2.10 0.01 0.30 0.71 0.71 0.71 2.39 18.00 -12.50 4.25 11.07 54.00 -48.50 0.00 0.00 0.15 10.04 85.85 0.00
SWN Stock Southwestern Energy Company 1.945 https://www.raltin.com/SWN/ib/2019-08-20/6/ Aug 30 2019 9.00 0.12 1.05 0.19 1.15 0.31 2.00 0.78 2.50 28.53 0.03 1.25 0.77 1.50 -22.88 0.02 1.23 0.05 0.26 0.25 0.25 0.25 0.96 16.00 -10.50 5.35 15.32 28.50 -23.00 1.61 1.61 0.11 12.83 80.21 3.74
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/15/ Aug 30 2019 9.00 4.25 0.44 3.95 0.42 8.20 138.00 0.89 155.00 12.23 0.13 0.36 0.88 121.00 -12.39 0.35 0.52 0.48 7.73 9.28 9.28 9.28 1.20 5.50 -5.50 12.68 8.06 12.00 -12.50 1.47 0.73 3.06 5.79 82.70 9.31
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/16/ Aug 30 2019 9.00 4.25 0.44 3.95 0.42 8.20 138.00 0.92 150.00 8.61 0.53 0.39 0.91 126.00 -8.77 0.73 0.48 1.25 6.95 5.05 5.05 5.05 0.73 5.00 -5.00 14.37 8.94 8.50 -9.00 5.13 1.76 2.49 6.30 79.25 7.55
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/17/ Aug 30 2019 9.00 4.25 0.44 3.95 0.42 8.20 138.00 0.93 149.00 7.89 0.65 0.39 0.92 127.00 -8.04 0.85 0.47 1.50 6.70 4.30 4.30 4.30 0.64 5.00 -5.00 14.37 8.94 8.00 -8.00 6.38 2.05 2.36 6.01 79.25 6.30
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/18/ Aug 30 2019 9.00 4.25 0.44 3.95 0.42 8.20 138.00 0.93 148.00 7.16 0.78 0.39 0.93 128.00 -7.32 0.98 0.46 1.75 6.45 3.55 3.55 3.55 0.55 4.50 -4.50 17.30 10.70 7.00 -7.50 8.28 2.64 2.16 6.30 76.69 6.09
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/19/ Aug 30 2019 9.00 4.25 0.44 3.95 0.42 8.20 138.00 0.94 147.00 6.44 0.93 0.39 0.93 129.00 -6.60 1.15 0.46 2.08 6.12 2.88 2.88 2.88 0.47 4.50 -4.50 17.30 10.70 6.50 -6.50 9.53 5.57 1.95 3.37 76.69 4.84
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/20/ Aug 30 2019 9.00 4.25 0.44 3.95 0.42 8.20 138.00 0.95 146.00 5.71 1.18 0.40 0.94 130.00 -5.87 1.35 0.46 2.53 5.68 2.33 2.33 2.33 0.41 4.00 -4.00 20.16 12.83 5.50 -6.00 12.68 6.52 1.62 4.18 71.99 4.62
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/9/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.69 11.00 44.55 0.00 0.53 4.00 -47.44 0.00 0.00 0.98 2.53 2.53 2.53 2.59 11.50 -14.50 5.71 2.56 44.50 -47.50 0.59 0.00 0.55 2.12 92.97 4.32
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/10/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.72 10.50 37.98 0.08 1.39 0.59 4.50 -40.87 0.00 0.08 0.90 2.10 2.10 2.10 2.33 10.50 -13.50 6.89 3.22 38.00 -41.00 0.59 0.00 0.48 2.71 90.99 5.71
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/11/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.80 9.50 24.84 0.05 0.96 0.72 5.50 -27.73 0.08 1.51 0.13 0.85 1.15 1.15 1.15 1.35 9.50 -12.50 7.91 4.03 25.00 -27.50 0.81 0.07 0.44 3.37 89.16 6.59
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/12/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.85 9.00 18.27 0.10 0.96 0.79 6.00 -21.16 0.05 1.07 0.15 0.83 0.68 0.68 0.68 0.82 9.50 -12.50 7.91 4.03 18.50 -21.00 1.54 0.44 0.42 3.00 89.16 5.86
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/13/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.76 10.00 31.41 0.08 1.23 0.66 5.00 -34.30 0.08 1.87 0.15 0.83 1.67 1.67 1.67 2.03 9.50 -12.50 7.91 4.03 31.50 -34.50 0.59 0.00 0.41 3.44 89.16 6.81
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/14/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.63 12.00 57.69 0.00 0.39 3.00 -60.58 0.00 0.00 0.98 3.53 3.53 3.53 3.62 11.50 -14.50 5.71 2.56 57.50 -60.50 0.29 0.00 0.40 0.00 92.97 0.29
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/15/ Aug 30 2019 8.00 0.58 1.04 0.40 0.91 0.98 7.50 0.90 8.50 11.70 0.15 0.88 0.85 6.50 -14.59 0.08 0.89 0.22 0.75 0.25 0.25 0.25 0.33 8.50 -11.50 10.11 5.35 11.50 -14.50 5.71 2.56 0.36 2.34 86.23 3.15
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/18/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.86 320.00 16.71 0.08 0.39 0.84 230.00 -16.11 0.00 0.08 15.53 29.48 29.48 29.48 1.90 6.00 -5.50 9.68 5.13 16.50 -16.00 0.00 0.59 7.24 3.81 88.05 7.55
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/19/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.84 325.00 18.54 0.08 0.42 0.82 225.00 -17.94 0.00 0.08 15.53 34.48 34.48 34.48 2.22 6.00 -5.50 9.68 5.13 18.50 -18.00 0.00 0.51 7.11 3.89 88.05 7.55
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/20/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.87 315.00 14.89 0.13 0.38 0.86 235.00 -14.29 0.00 0.13 15.48 24.53 24.53 24.53 1.58 6.00 -5.50 9.68 5.13 15.00 -14.50 0.00 0.66 7.01 3.74 88.05 7.55
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/21/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.88 310.00 13.06 0.08 0.32 0.88 240.00 -12.47 0.73 0.53 0.80 14.80 20.20 20.20 20.20 1.36 5.50 -5.00 11.14 6.23 13.00 -12.50 0.15 0.66 6.49 4.47 85.19 9.53
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/22/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.90 305.00 11.24 0.00 0.89 245.00 -10.64 1.03 0.50 1.03 14.58 15.43 15.43 15.43 1.06 5.50 -5.00 11.14 6.23 11.00 -10.50 0.73 1.10 6.43 4.03 85.19 8.94
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/23/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.89 307.50 12.15 0.10 0.31 0.88 242.50 -11.55 0.88 0.51 0.98 14.63 17.88 17.88 17.88 1.22 5.50 -5.00 11.14 6.23 12.00 -11.50 0.37 0.95 6.37 4.18 85.19 9.31
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/24/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.91 302.50 10.33 0.30 0.33 0.90 247.50 -9.73 1.25 0.49 1.55 14.05 13.45 13.45 13.45 0.96 5.50 -5.00 11.14 6.23 10.50 -9.50 0.95 1.17 5.96 3.96 85.19 8.72
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/25/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.91 300.00 9.42 0.50 0.34 0.91 250.00 -8.82 1.53 0.49 2.03 13.58 11.43 11.43 11.43 0.84 5.50 -4.50 11.14 7.33 9.50 -9.00 2.35 1.25 5.35 4.99 84.09 7.33
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/26/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.92 297.50 8.51 0.65 0.34 0.92 252.50 -7.91 1.80 0.47 2.45 13.15 9.35 9.35 9.35 0.71 5.00 -4.50 13.64 7.33 8.50 -8.00 3.59 1.54 5.08 4.69 82.62 7.55
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/27/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.93 295.00 7.59 0.98 0.35 0.93 255.00 -7.00 2.20 0.47 3.18 12.42 7.58 7.58 7.58 0.61 5.00 -4.00 13.64 8.94 7.50 -7.00 5.06 2.64 4.52 4.69 81.52 6.09
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/28/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.94 292.50 6.68 1.35 0.36 0.94 257.50 -6.08 2.60 0.46 3.95 11.65 5.85 5.85 5.85 0.50 4.50 -4.00 16.94 8.94 6.50 -6.00 7.55 4.40 3.95 2.93 79.03 6.09
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/29/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.95 290.00 5.77 1.83 0.36 0.95 260.00 -5.17 3.10 0.45 4.93 10.68 4.32 4.32 4.32 0.41 4.00 -3.50 20.60 10.56 6.00 -5.00 9.68 6.23 3.40 2.71 74.12 7.26
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/30/ Aug 30 2019 9.00 7.60 0.42 8.00 0.40 15.60 275.00 0.95 287.50 4.86 2.45 0.37 0.96 262.50 -4.26 3.60 0.44 6.05 9.55 2.95 2.95 2.95 0.31 4.00 -3.00 20.60 12.98 5.00 -4.50 13.64 7.33 2.52 3.23 72.51 3.30
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/8/ Aug 30 2019 9.00 0.58 1.01 0.37 1.02 0.95 6.50 0.74 9.00 34.33 0.02 0.91 0.60 4.00 -40.30 0.01 1.49 0.03 0.92 1.58 1.58 1.58 1.72 10.50 -16.50 6.09 2.79 34.50 -40.50 0.00 0.51 0.56 2.20 91.86 5.43
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/9/ Aug 30 2019 9.00 0.58 1.01 0.37 1.02 0.95 6.50 0.61 11.00 64.18 0.01 1.30 0.30 2.00 -70.15 0.02 3.55 0.03 0.91 3.59 3.59 3.59 3.92 10.50 -16.50 6.09 2.79 64.00 -70.00 0.00 0.00 0.55 0.00 91.86 0.00
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/10/ Aug 30 2019 9.00 0.58 1.01 0.37 1.02 0.95 6.50 0.67 10.00 49.25 0.02 1.16 0.45 3.00 -55.22 0.02 2.33 0.03 0.91 2.59 2.59 2.59 2.83 10.50 -16.50 6.09 2.79 49.50 -55.00 0.00 0.00 0.55 0.00 91.86 5.43
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/11/ Aug 30 2019 9.00 0.58 1.01 0.37 1.02 0.95 6.50 0.79 8.50 26.87 0.05 0.96 0.67 4.50 -32.84 0.04 1.48 0.08 0.86 1.14 1.14 1.14 1.31 10.00 -16.00 6.96 2.93 27.00 -33.00 0.00 0.59 0.51 2.20 91.13 6.09
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/12/ Aug 30 2019 9.00 0.58 1.01 0.37 1.02 0.95 6.50 0.84 8.00 19.40 0.07 0.86 0.75 5.00 -25.37 0.03 1.12 0.10 0.85 0.65 0.65 0.65 0.76 9.50 -15.50 8.21 3.01 19.50 -25.50 1.03 0.81 0.50 2.13 90.10 5.94
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/13/ Aug 30 2019 9.00 0.58 1.01 0.37 1.02 0.95 6.50 0.89 7.50 11.94 0.16 0.90 0.82 5.50 -17.91 0.12 1.20 0.27 0.67 0.33 0.33 0.33 0.48 7.00 -13.00 13.78 4.47 12.00 -18.00 4.62 2.49 0.34 1.47 83.50 7.92
RIG Stock Transocean Ltd 4.625 https://www.raltin.com/RIG/ib/2019-08-20/10/ Aug 30 2019 9.00 0.30 0.76 0.18 0.71 0.48 4.50 0.84 5.50 18.92 0.03 0.74 0.76 3.50 -24.32 0.02 0.98 0.04 0.43 0.57 0.57 0.57 1.30 6.50 -12.00 19.35 11.51 19.00 -24.50 3.96 0.51 0.09 10.04 71.04 14.44
HAS Stock Hasbro, Inc. 114.96 https://www.raltin.com/HAS/ib/2019-08-20/21/ Aug 30 2019 9.00 2.28 0.29 2.23 0.28 4.50 115.00 0.92 125.00 8.73 0.00 0.91 105.00 -8.66 0.00 0.00 4.50 5.50 5.50 5.50 1.22 4.00 -4.00 19.79 14.15 8.50 -8.50 4.47 1.91 0.88 10.26 71.26 12.10
PZZA Stock Papa John`s International, Inc. 43.15 https://www.raltin.com/PZZA/ib/2019-08-20/15/ Aug 30 2019 9.00 1.30 0.41 1.18 0.42 2.48 43.00 0.89 48.50 12.40 0.08 0.42 0.87 37.50 -13.09 0.08 0.50 0.15 2.32 3.18 3.18 3.18 1.37 5.00 -5.50 20.45 13.71 12.50 -13.00 1.54 2.93 0.50 9.24 70.60 15.69
PZZA Stock Papa John`s International, Inc. 43.15 https://www.raltin.com/PZZA/ib/2019-08-20/16/ Aug 30 2019 9.00 1.30 0.41 1.18 0.42 2.48 43.00 0.90 48.00 11.24 0.08 0.39 0.88 38.00 -11.94 0.10 0.49 0.18 2.30 2.70 2.70 2.70 1.17 5.00 -5.50 20.45 13.71 11.00 -12.00 2.64 3.45 0.48 8.72 70.60 14.59
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/23/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.79 61.00 26.40 0.00 0.75 36.00 -25.40 0.00 0.00 4.75 7.75 7.75 7.75 1.63 10.50 -9.50 5.28 5.43 26.50 -25.50 0.07 0.00 2.37 4.91 90.32 4.69
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/24/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.80 60.00 24.33 0.00 0.77 37.00 -23.33 0.00 0.00 4.75 6.75 6.75 6.75 1.42 10.50 -9.50 5.28 5.43 24.50 -23.50 0.22 0.07 2.37 4.84 90.32 4.55
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/25/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.82 59.00 22.25 0.00 0.80 0.79 38.00 -21.26 0.13 0.83 0.13 4.63 5.88 5.88 5.88 1.27 10.00 -9.00 5.72 5.79 22.50 -21.50 0.66 0.44 2.25 4.99 89.30 4.62
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/26/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.85 57.00 18.11 0.18 0.65 0.83 40.00 -17.12 0.20 0.76 0.38 4.38 4.13 4.13 4.13 0.94 9.50 -8.50 6.38 7.18 18.00 -17.00 1.47 2.27 2.05 3.52 88.49 4.25
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/27/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.83 58.00 20.18 0.18 0.70 0.81 39.00 -19.19 0.20 0.85 0.38 4.38 5.13 5.13 5.13 1.17 9.50 -8.50 6.38 7.18 20.00 -19.00 1.10 1.32 2.02 4.47 88.49 4.62
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/28/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.86 56.00 16.04 0.28 0.66 0.85 41.00 -15.04 0.33 0.77 0.60 4.15 3.35 3.35 3.35 0.81 9.00 -8.00 7.48 8.21 16.00 -15.00 1.98 2.86 1.86 4.33 86.44 4.40
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/29/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.88 55.00 13.97 0.43 0.69 0.87 42.00 -12.97 0.38 0.72 0.80 3.95 2.55 2.55 2.55 0.65 8.50 -7.50 8.28 9.90 14.00 -13.00 2.79 3.23 1.71 4.99 84.31 4.69
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/30/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.89 54.50 12.93 0.50 0.69 0.88 42.50 -11.94 0.48 0.72 0.98 3.78 2.22 2.22 2.22 0.59 8.50 -7.50 8.28 9.90 13.00 -12.00 3.37 3.59 1.57 4.62 84.31 4.11
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/31/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.90 53.50 10.86 0.55 0.65 0.90 43.50 -9.86 0.58 0.68 1.13 3.63 1.38 1.38 1.38 0.38 8.00 -7.00 9.68 11.36 11.00 -10.00 4.77 4.91 1.50 4.99 81.82 3.52
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/32/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.89 54.00 11.89 0.58 0.69 0.89 43.00 -10.90 0.75 0.81 1.33 3.43 2.08 2.08 2.08 0.61 7.50 -6.50 11.00 12.83 12.00 -11.00 4.11 4.33 1.26 7.04 78.96 5.57
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/33/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.92 52.50 8.79 0.83 0.68 0.92 44.50 -7.79 0.88 0.70 1.70 3.05 0.95 0.95 0.95 0.31 7.00 -6.00 12.39 14.81 9.00 -8.00 7.48 8.21 1.04 4.62 76.17 3.52
KSS Stock Kohl`s Corp. 48.26 https://www.raltin.com/KSS/ib/2019-08-20/34/ Aug 30 2019 9.00 2.23 0.71 2.53 0.71 4.75 48.50 0.91 53.00 9.82 0.78 0.70 0.91 44.00 -8.83 0.93 0.78 1.70 3.05 1.45 1.45 1.45 0.48 7.00 -6.00 12.39 14.81 10.00 -9.00 5.72 5.79 0.97 7.04 76.17 5.28
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/18/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.90 150.00 10.87 0.03 0.27 0.89 120.00 -11.30 0.14 0.40 0.17 4.64 10.36 10.36 10.36 2.23 3.00 -3.50 20.86 11.93 11.00 -11.50 1.02 0.15 1.15 9.52 72.77 16.54
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/19/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.92 147.00 8.66 0.07 0.25 0.91 123.00 -9.08 0.24 0.37 0.31 4.51 7.50 7.50 7.50 1.66 3.00 -3.50 20.86 11.93 8.50 -9.00 1.90 0.81 1.11 8.86 72.77 15.67
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/20/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.91 149.00 10.13 0.05 0.27 0.89 121.00 -10.56 0.23 0.41 0.28 4.53 9.47 9.47 9.47 2.09 3.00 -3.50 20.86 11.93 10.00 -10.50 1.24 0.59 1.10 9.08 72.77 16.33
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/21/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.91 148.00 9.39 0.06 0.26 0.90 122.00 -9.82 0.21 0.38 0.27 4.55 8.45 8.45 8.45 1.86 3.00 -3.50 20.86 11.93 9.50 -10.00 1.54 0.66 1.09 9.00 72.77 16.03
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/22/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.93 146.00 7.92 0.06 0.23 0.92 124.00 -8.35 0.28 0.36 0.34 4.47 6.53 6.53 6.53 1.46 3.00 -3.50 20.86 11.93 8.00 -8.50 1.98 1.02 1.07 8.64 72.77 15.59
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/23/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.94 144.00 6.44 0.14 0.23 0.93 126.00 -6.87 0.39 0.33 0.52 4.29 4.71 4.71 4.71 1.10 3.00 -3.50 20.86 11.93 6.50 -7.00 4.83 2.05 0.99 7.61 72.77 12.74
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/24/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.93 145.00 7.18 0.11 0.23 0.92 125.00 -7.61 0.38 0.36 0.49 4.33 5.68 5.68 5.68 1.31 3.00 -3.50 20.86 11.93 7.00 -7.50 3.95 1.54 0.95 8.13 72.77 13.62
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/26/ Aug 30 2019 9.00 2.63 0.26 2.19 0.25 4.81 135.00 0.95 143.00 5.70 0.22 0.23 0.94 127.00 -6.13 0.48 0.33 0.70 4.12 3.88 3.88 3.88 0.94 3.00 -3.50 20.86 11.93 5.50 -6.00 7.39 3.37 0.89 6.30 72.77 10.18
OPK Stock Opko Health Inc 2.015 https://www.raltin.com/OPK/ib/2019-08-20/4/ Aug 30 2019 9.00 0.13 0.82 0.10 0.79 0.23 2.00 0.81 2.50 24.07 0.03 1.06 0.74 1.50 -25.56 0.03 1.45 0.05 0.18 0.32 0.32 0.32 1.86 8.00 -9.50 14.15 14.96 24.00 -25.50 1.91 0.81 0.04 13.20 73.02 11.07
BURL Stock Burlington Stores Inc 167.875 https://www.raltin.com/BURL/ib/2019-08-20/9/ Aug 30 2019 9.00 7.35 0.62 6.80 0.61 14.15 167.50 0.86 195.00 16.16 0.33 0.52 0.83 140.00 -16.60 0.00 0.33 13.83 13.68 13.68 13.68 0.99 8.00 -8.50 10.78 4.91 16.00 -16.50 1.25 0.22 6.06 4.25 85.48 8.80
BURL Stock Burlington Stores Inc 167.875 https://www.raltin.com/BURL/ib/2019-08-20/10/ Aug 30 2019 9.00 7.35 0.62 6.80 0.61 14.15 167.50 0.91 185.00 10.20 0.00 0.55 0.89 150.00 -10.65 1.43 0.64 1.43 12.72 4.78 4.78 4.78 0.38 7.50 -8.00 12.24 5.94 10.00 -10.50 7.62 2.86 5.40 2.05 84.31 3.15
BURL Stock Burlington Stores Inc 167.875 https://www.raltin.com/BURL/ib/2019-08-20/11/ Aug 30 2019 9.00 7.35 0.62 6.80 0.61 14.15 167.50 0.88 190.00 13.18 0.65 0.52 0.86 145.00 -13.63 0.88 0.66 1.53 12.62 9.88 9.88 9.88 0.78 7.50 -7.50 12.24 7.04 13.00 -13.50 3.59 1.03 4.98 4.91 83.28 7.18
BURL Stock Burlington Stores Inc 167.875 https://www.raltin.com/BURL/ib/2019-08-20/12/ Aug 30 2019 9.00 7.35 0.62 6.80 0.61 14.15 167.50 0.92 182.50 8.71 1.85 0.56 0.91 152.50 -9.16 1.93 0.64 3.78 10.37 4.63 4.63 4.63 0.45 6.00 -6.50 19.57 9.53 8.50 -9.00 10.04 4.47 3.33 3.59 75.44 6.45
BURL Stock Burlington Stores Inc 167.875 https://www.raltin.com/BURL/ib/2019-08-20/13/ Aug 30 2019 9.00 7.35 0.62 6.80 0.61 14.15 167.50 0.93 180.00 7.22 2.43 0.57 0.92 155.00 -7.67 2.43 0.64 4.85 9.30 3.20 3.20 3.20 0.34 5.50 -6.00 22.58 10.56 7.00 -7.50 14.44 7.04 2.61 2.49 70.89 5.13
CREE Stock Cree, Inc. 58.28 https://www.raltin.com/CREE/ib/2019-08-20/18/ Aug 30 2019 9.00 2.55 0.65 2.70 0.64 5.25 58.50 0.89 65.50 12.39 0.37 0.57 0.88 51.50 -11.63 0.59 0.72 0.95 4.30 2.71 2.71 2.71 0.63 7.50 -7.00 14.52 16.42 12.50 -11.50 5.28 5.72 1.22 9.46 71.63 7.92
RRC Stock Range Resources Corp 4.54 https://www.raltin.com/RRC/ib/2019-08-20/8/ Aug 30 2019 9.00 0.28 0.83 0.25 0.85 0.53 4.50 0.76 6.00 32.16 0.03 1.05 0.66 3.00 -33.92 0.03 1.53 0.05 0.48 1.03 1.03 1.03 2.16 9.50 -11.50 9.38 10.19 32.00 -34.00 0.22 0.00 0.18 9.16 82.26 8.36
RRC Stock Range Resources Corp 4.54 https://www.raltin.com/RRC/ib/2019-08-20/9/ Aug 30 2019 9.00 0.28 0.83 0.25 0.85 0.53 4.50 0.70 6.50 43.17 0.03 1.27 0.55 2.50 -44.93 0.03 2.07 0.05 0.48 1.53 1.53 1.53 3.21 9.50 -11.50 9.38 10.19 43.00 -45.00 0.07 0.00 0.18 9.16 82.26 8.50
RRC Stock Range Resources Corp 4.54 https://www.raltin.com/RRC/ib/2019-08-20/13/ Aug 30 2019 9.00 0.28 0.83 0.25 0.85 0.53 4.50 0.83 5.50 21.15 0.05 0.96 0.77 3.50 -22.91 0.03 1.05 0.08 0.45 0.55 0.55 0.55 1.22 9.00 -11.00 9.97 11.07 21.00 -23.00 0.95 0.88 0.16 9.31 80.43 8.43
RRC Stock Range Resources Corp 4.54 https://www.raltin.com/RRC/ib/2019-08-20/14/ Aug 30 2019 9.00 0.28 0.83 0.25 0.85 0.53 4.50 0.91 5.00 10.13 0.08 0.73 0.88 4.00 -11.89 0.10 1.00 0.18 0.35 0.15 0.15 0.15 0.43 7.00 -8.50 14.52 17.45 10.00 -12.00 8.58 9.16 0.09 6.96 70.38 4.91
PFE Stock Pfizer Inc. 35.18