Stocks with Max Loss/Net Premium close to 1 and Strike Prices>0 for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GT Stock Goodyear Tire & Rubber Co. 11.695 https://www.raltin.com/GT/ib/2019-08-20/50/ Sep 27 2019 29.00 0.70 0.38 0.48 0.38 1.17 11.50 0.87 13.50 15.43 0.10 0.38 0.81 9.50 -18.77 0.05 0.45 0.15 1.02 0.98 0.98 0.98 0.95 7.00 -10.50 27.38 16.59 15.50 -19.00 4.69 2.83 0.10 12.20 58.48 21.80
GE Stock General Electric Co. 8.67 https://www.raltin.com/GE/ib/2019-08-20/63/ Sep 27 2019 29.00 0.59 0.44 0.41 0.44 0.99 8.50 0.87 10.00 15.34 0.09 0.41 0.81 7.00 -19.26 0.10 0.60 0.19 0.80 0.70 0.70 0.70 0.86 7.50 -11.00 13.24 9.67 15.50 -19.50 4.46 4.24 0.29 4.46 79.24 7.59
GD Stock General Dynamics Corp. 187.59 https://www.raltin.com/GD/ib/2019-08-20/79/ Sep 27 2019 29.00 5.25 0.20 4.60 0.20 9.85 187.50 0.92 205.00 9.28 0.28 0.17 0.91 170.00 -9.38 0.80 0.25 1.08 8.77 8.73 8.73 8.73 0.99 4.50 -4.50 31.32 14.51 9.50 -9.50 9.00 4.69 0.53 7.96 58.93 19.42
SPWR Stock Sunpower Corp 13.245 https://www.raltin.com/SPWR/ib/2019-08-20/60/ Sep 27 2019 29.00 1.15 0.60 0.94 0.62 2.09 13.00 0.80 16.50 24.58 0.16 0.56 0.72 9.50 -28.27 0.12 0.76 0.27 1.82 1.69 1.69 1.69 0.93 12.00 -15.50 21.13 21.35 24.50 -28.50 4.84 3.13 0.17 17.34 59.38 15.33
SNE Stock Sony Corporation. 55.72 https://www.raltin.com/SNE/ib/2019-08-20/88/ Sep 27 2019 29.00 2.03 0.26 1.73 0.26 3.75 55.50 0.91 61.50 10.37 0.33 0.26 0.89 49.50 -11.16 0.30 0.31 0.63 3.13 2.88 2.88 2.88 0.92 5.00 -6.00 41.07 19.87 10.50 -11.00 20.54 7.66 -0.54 10.34 43.23 18.23
SNE Stock Sony Corporation. 55.72 https://www.raltin.com/SNE/ib/2019-08-20/89/ Sep 27 2019 29.00 2.03 0.26 1.73 0.26 3.75 55.50 0.90 62.00 11.27 0.28 0.26 0.88 49.00 -12.06 0.28 0.32 0.55 3.20 3.30 3.30 3.30 1.03 5.50 -6.00 38.76 19.87 11.50 -12.00 17.19 5.95 -0.55 12.05 44.72 20.09
MAT Stock Mattel, Inc. 10.61 https://www.raltin.com/MAT/ib/2019-08-20/46/ Sep 27 2019 29.00 0.80 0.53 0.68 0.54 1.48 10.50 0.82 13.00 22.53 0.10 0.50 0.75 8.00 -24.60 0.10 0.68 0.20 1.28 1.23 1.23 1.23 0.96 11.00 -13.00 12.28 13.84 22.50 -24.50 2.31 1.12 0.36 11.24 75.67 9.67
TTD Stock Trade Desk Inc 242.92 https://www.raltin.com/TTD/ib/2019-08-20/133/ Sep 27 2019 29.00 16.20 0.50 15.30 0.50 31.50 242.50 0.82 295.00 21.44 2.18 0.48 0.78 190.00 -21.78 1.68 0.57 3.85 27.65 24.85 24.85 24.85 0.90 11.00 -11.50 41.36 12.27 21.50 -22.00 27.42 3.94 -2.83 8.33 47.58 12.73
SSYS Stock Stratasys Ltd 23.04 https://www.raltin.com/SSYS/ib/2019-08-20/68/ Sep 27 2019 29.00 1.15 0.38 1.23 0.42 2.38 23.00 0.85 27.00 17.19 0.13 0.36 0.82 19.00 -17.53 0.10 0.42 0.23 2.15 1.85 1.85 1.85 0.86 9.00 -9.50 17.86 32.74 17.00 -17.50 10.12 14.43 -0.08 16.15 52.68 6.62
ZS Stock Zscaler Inc 71.8 https://www.raltin.com/ZS/ib/2019-08-20/22/ Sep 27 2019 29.00 6.55 0.60 5.05 0.64 11.60 70.00 0.80 90.00 25.35 1.13 0.62 0.70 50.00 -30.36 0.48 0.77 1.60 10.00 10.00 10.00 10.00 1.00 11.50 -16.50 42.16 3.48 25.50 -30.50 23.69 0.00 0.52 2.79 55.75 17.77
NOC Stock Northrop Grumman Corp. 370.22 https://www.raltin.com/NOC/ib/2019-08-20/93/ Sep 27 2019 29.00 11.20 0.24 11.15 0.23 22.35 370.00 0.91 405.00 9.39 1.08 0.21 0.90 335.00 -9.51 2.53 0.29 3.60 18.75 16.25 16.25 16.25 0.87 5.00 -5.00 34.82 9.82 9.50 -9.50 11.24 3.27 1.66 5.36 60.49 19.64
NOC Stock Northrop Grumman Corp. 370.22 https://www.raltin.com/NOC/ib/2019-08-20/94/ Sep 27 2019 29.00 11.20 0.24 11.15 0.23 22.35 370.00 0.90 410.00 10.74 0.63 0.20 0.89 330.00 -10.86 2.13 0.30 2.75 19.60 20.40 20.40 20.40 1.04 5.00 -5.50 34.82 8.63 10.50 -11.00 8.56 2.23 1.55 4.84 62.05 22.32
NOV Stock National Oilwell Varco Inc. 19.3 https://www.raltin.com/NOV/ib/2019-08-20/59/ Sep 27 2019 29.00 0.96 0.42 1.14 0.41 2.10 19.50 0.82 23.50 21.76 0.09 0.41 0.80 15.50 -19.69 0.11 0.49 0.19 1.91 2.09 2.09 2.09 1.09 11.00 -9.00 11.53 22.62 22.00 -19.50 0.52 4.76 0.38 16.59 68.08 10.04
NOV Stock National Oilwell Varco Inc. 19.3 https://www.raltin.com/NOV/ib/2019-08-20/60/ Sep 27 2019 29.00 0.96 0.42 1.14 0.41 2.10 19.50 0.84 23.00 19.17 0.10 0.39 0.83 16.00 -17.10 0.16 0.48 0.25 1.85 1.65 1.65 1.65 0.89 10.50 -8.50 12.43 25.15 19.00 -17.00 2.01 6.99 0.35 15.63 65.85 9.52
CVX Stock Chevron Corp. 117.31 https://www.raltin.com/CVX/ib/2019-08-20/86/ Sep 27 2019 29.00 3.40 0.20 2.76 0.20 6.16 117.00 0.92 127.00 8.26 0.23 0.17 0.91 107.00 -8.79 0.66 0.26 0.89 5.27 4.73 4.73 4.73 0.90 4.00 -5.00 33.58 19.09 8.50 -9.00 13.08 7.21 -0.16 9.66 51.86 18.20
CVX Stock Chevron Corp. 117.31 https://www.raltin.com/CVX/ib/2019-08-20/90/ Sep 27 2019 29.00 3.40 0.20 2.76 0.20 6.16 117.00 0.92 128.00 9.11 0.17 0.17 0.90 106.00 -9.64 0.56 0.27 0.73 5.43 5.57 5.57 5.57 1.03 4.50 -5.00 31.28 19.09 9.00 -9.50 11.74 6.39 -0.26 10.48 54.75 16.64
WHR Stock Whirlpool Corp. 135.24 https://www.raltin.com/WHR/ib/2019-08-20/90/ Sep 27 2019 29.00 4.95 0.30 5.43 0.29 10.38 135.00 0.87 155.00 14.61 0.21 0.26 0.85 115.00 -14.97 0.80 0.38 1.00 9.38 10.63 10.63 10.63 1.13 7.00 -7.00 22.77 23.59 14.50 -15.00 8.11 3.42 0.07 17.78 57.44 13.24
LMT Stock Lockheed Martin Corp. 380.47 https://www.raltin.com/LMT/ib/2019-08-20/92/ Sep 27 2019 29.00 8.55 0.18 9.50 0.18 18.05 380.00 0.93 410.00 7.76 0.60 0.16 0.92 350.00 -8.01 1.93 0.23 2.53 15.53 14.48 14.48 14.48 0.93 4.00 -4.00 41.38 13.30 8.00 -8.00 13.45 3.94 -0.59 7.65 50.67 24.29
DPZ Stock Dominos Pizza Inc 232.18 https://www.raltin.com/DPZ/ib/2019-08-20/74/ Sep 27 2019 29.00 8.65 0.30 8.90 0.28 17.55 232.50 0.88 265.00 14.14 0.38 0.24 0.86 200.00 -13.86 1.05 0.34 1.43 16.13 16.38 16.38 16.38 1.02 7.00 -7.00 33.26 11.31 14.00 -14.00 11.24 1.49 0.58 9.00 58.56 19.72
DPZ Stock Dominos Pizza Inc 232.18 https://www.raltin.com/DPZ/ib/2019-08-20/86/ Sep 27 2019 29.00 8.65 0.30 8.90 0.28 17.55 232.50 0.88 262.50 13.06 0.63 0.26 0.87 202.50 -12.78 1.58 0.36 2.20 15.35 14.65 14.65 14.65 0.95 6.50 -6.50 34.08 12.13 13.00 -13.00 13.17 2.46 0.09 8.85 55.43 20.09
GS Stock Goldman Sachs Group, Inc. 202.2 https://www.raltin.com/GS/ib/2019-08-20/90/ Sep 27 2019 29.00 5.90 0.25 6.93 0.24 12.83 202.50 0.90 225.00 11.28 0.28 0.21 0.89 180.00 -10.98 1.32 0.32 1.60 11.23 11.28 11.28 11.28 1.00 5.50 -5.50 24.74 20.73 11.50 -11.00 6.17 6.24 0.69 13.08 59.44 15.08
GS Stock Goldman Sachs Group, Inc. 202.2 https://www.raltin.com/GS/ib/2019-08-20/93/ Sep 27 2019 29.00 5.90 0.25 6.93 0.24 12.83 202.50 0.91 222.50 10.04 0.43 0.21 0.90 182.50 -9.74 1.60 0.30 2.03 10.80 9.20 9.20 9.20 0.85 5.50 -5.00 24.74 21.99 10.00 -9.50 7.58 9.58 0.61 11.14 58.02 13.67
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/55/ Sep 27 2019 29.00 1.55 0.61 1.58 0.61 3.13 20.00 0.78 26.00 28.59 0.15 0.58 0.69 14.00 -30.76 0.10 0.71 0.25 2.88 3.13 3.13 3.13 1.09 13.00 -15.50 10.12 10.42 28.50 -31.00 0.82 0.15 1.05 9.38 80.65 9.00
LB Stock L Brands Inc 20.22 https://www.raltin.com/LB/ib/2019-08-20/56/ Sep 27 2019 29.00 1.55 0.61 1.58 0.61 3.13 20.00 0.79 25.50 26.11 0.20 0.58 0.72 14.50 -28.29 0.15 0.71 0.35 2.78 2.73 2.73 2.73 0.98 12.50 -15.00 10.86 11.53 26.00 -28.50 1.56 0.22 0.96 10.19 79.46 8.56
LL Stock Lumber Liquidators Holdings Inc 8.065 https://www.raltin.com/LL/ib/2019-08-20/48/ Sep 27 2019 29.00 0.63 0.56 0.65 0.66 1.28 8.00 0.81 10.00 23.99 0.18 0.68 0.74 6.00 -25.60 0.08 0.71 0.25 1.03 0.98 0.98 0.98 0.95 12.00 -13.50 22.54 28.94 24.00 -25.50 9.00 10.12 -0.07 17.93 50.00 12.95
ANTM Stock Anthem Inc 266.57 https://www.raltin.com/ANTM/ib/2019-08-20/83/ Sep 27 2019 28.00 7.78 0.25 8.83 0.24 16.60 267.50 0.90 295.00 10.67 0.86 0.24 0.90 240.00 -9.97 1.64 0.30 2.49 14.11 13.39 13.39 13.39 0.95 5.50 -5.00 36.88 15.69 10.50 -10.00 14.72 4.39 -0.95 9.37 52.49 19.03
PNC Stock PNC Financial Services Group 128.36 https://www.raltin.com/PNC/ib/2019-08-20/88/ Sep 27 2019 29.00 4.25 0.23 3.53 0.23 7.78 128.00 0.90 142.00 10.63 0.23 0.20 0.89 114.00 -11.19 0.68 0.31 0.91 6.87 7.13 7.13 7.13 1.04 5.00 -5.50 31.03 14.51 10.50 -11.00 5.13 3.35 0.61 10.34 59.38 21.80
PNC Stock PNC Financial Services Group 128.36 https://www.raltin.com/PNC/ib/2019-08-20/89/ Sep 27 2019 29.00 4.25 0.23 3.53 0.23 7.78 128.00 0.91 141.00 9.85 0.29 0.20 0.90 115.00 -10.41 0.75 0.30 1.04 6.74 6.27 6.27 6.27 0.93 5.00 -5.50 31.03 14.51 10.00 -10.50 5.80 4.09 0.53 9.60 59.38 21.13
CBOE Stock Cboe Global Markets Inc. 120.33 https://www.raltin.com/CBOE/ib/2019-08-20/96/ Sep 27 2019 29.00 3.50 0.22 3.35 0.22 6.85 120.00 0.90 133.00 10.53 0.18 0.19 0.89 107.00 -11.08 0.58 0.29 0.75 6.10 6.90 6.90 6.90 1.13 5.00 -5.50 38.11 16.94 10.50 -11.00 8.84 4.09 -0.71 10.92 49.18 26.97
CBOE Stock Cboe Global Markets Inc. 120.33 https://www.raltin.com/CBOE/ib/2019-08-20/98/ Sep 27 2019 29.00 3.50 0.22 3.35 0.22 6.85 120.00 0.91 132.00 9.70 0.25 0.20 0.90 108.00 -10.25 0.80 0.31 1.05 5.80 6.20 6.20 6.20 1.07 4.50 -5.00 41.75 18.05 9.50 -10.00 12.41 6.17 -0.81 10.77 44.95 25.71
CBOE Stock Cboe Global Markets Inc. 120.33 https://www.raltin.com/CBOE/ib/2019-08-20/99/ Sep 27 2019 29.00 3.50 0.22 3.35 0.22 6.85 120.00 0.92 131.00 8.87 0.38 0.20 0.91 109.00 -9.42 0.88 0.30 1.25 5.60 5.40 5.40 5.40 0.96 4.50 -5.00 41.75 18.05 9.00 -9.50 14.34 6.84 -0.81 10.10 44.95 23.77
GM Stock General Motors Company 37.36 https://www.raltin.com/GM/ib/2019-08-20/79/ Sep 27 2019 29.00 1.01 0.24 1.42 0.24 2.43 37.50 0.90 41.50 11.08 0.07 0.22 0.90 33.50 -10.33 0.29 0.30 0.36 2.07 1.94 1.94 1.94 0.94 6.00 -5.00 24.48 26.41 11.00 -10.50 11.83 7.74 -0.06 17.04 52.38 11.01
GM Stock General Motors Company 37.36 https://www.raltin.com/GM/ib/2019-08-20/82/ Sep 27 2019 29.00 1.01 0.24 1.42 0.24 2.43 37.50 0.89 42.00 12.42 0.08 0.24 0.88 33.00 -11.67 0.24 0.32 0.32 2.10 2.40 2.40 2.40 1.14 6.00 -5.50 24.48 24.78 12.50 -11.50 9.67 6.03 -0.12 17.04 54.09 13.17
CHK Stock Chesapeake Energy Corp. 1.595 https://www.raltin.com/CHK/ib/2019-08-20/11/ Sep 27 2019 29.00 0.21 0.73 0.11 0.77 0.32 1.50 0.80 2.00 25.39 0.05 0.76 0.63 1.00 -37.30 0.03 1.18 0.07 0.25 0.26 0.26 0.26 1.04 9.50 -21.50 22.32 19.42 25.50 -37.50 10.34 3.42 0.01 15.33 59.82 11.09
MRO Stock Marathon Oil Corporation 12.885 https://www.raltin.com/MRO/ib/2019-08-20/61/ Sep 27 2019 29.00 0.59 0.40 0.71 0.38 1.30 13.00 0.83 15.50 20.29 0.04 0.37 0.81 10.50 -18.51 0.08 0.48 0.12 1.18 1.32 1.32 1.32 1.12 10.00 -8.50 23.14 29.24 20.50 -18.50 9.97 11.68 -0.15 16.74 49.40 12.20
SNAP Stock Snap Inc 16.16 https://www.raltin.com/SNAP/ib/2019-08-20/58/ Sep 27 2019 29.00 1.08 0.47 0.89 0.47 1.96 16.00 0.83 19.50 20.67 0.15 0.47 0.77 12.50 -22.65 0.11 0.58 0.26 1.71 1.80 1.80 1.80 1.05 9.50 -11.50 27.87 38.25 20.50 -22.50 17.85 18.03 -0.61 18.58 35.70 9.84
APA Stock Apache Corp. 21.75 https://www.raltin.com/APA/ib/2019-08-20/77/ Sep 27 2019 28.00 1.20 0.46 1.40 0.46 2.59 22.00 0.82 26.50 21.84 0.14 0.45 0.78 17.00 -21.84 0.11 0.53 0.25 2.34 2.16 2.66 2.66 1.13 12.00 -9.50 15.99 27.51 22.00 -22.00 3.05 5.72 0.21 20.82 58.66 11.75
APA Stock Apache Corp. 21.75 https://www.raltin.com/APA/ib/2019-08-20/78/ Sep 27 2019 28.00 1.20 0.46 1.40 0.46 2.59 22.00 0.84 26.00 19.54 0.19 0.45 0.80 17.50 -19.54 0.15 0.52 0.33 2.26 1.74 2.24 2.24 0.99 11.50 -9.00 16.58 28.77 19.50 -19.50 4.68 8.92 0.16 18.59 56.51 11.30
APA Stock Apache Corp. 21.75 https://www.raltin.com/APA/ib/2019-08-20/79/ Sep 27 2019 28.00 1.20 0.46 1.40 0.46 2.59 22.00 0.85 25.50 17.24 0.24 0.45 0.83 18.00 -17.24 0.20 0.51 0.43 2.16 1.34 1.84 1.84 0.85 11.00 -9.00 17.32 28.77 17.00 -17.00 6.62 11.67 0.14 15.84 55.91 9.96
AVGO Stock Broadcom Inc 280.37 https://www.raltin.com/AVGO/ib/2019-08-20/117/ Sep 27 2019 28.00 12.35 0.35 13.05 0.34 25.40 280.00 0.86 325.00 15.92 0.88 0.32 0.84 235.00 -16.18 1.90 0.43 2.78 22.63 22.38 22.38 22.38 0.99 8.00 -8.00 35.69 10.78 16.00 -16.00 11.67 2.68 0.95 7.58 56.06 22.01
AFL Stock Aflac Inc. 51.86 https://www.raltin.com/AFL/ib/2019-08-20/68/ Sep 27 2019 28.00 1.20 0.18 1.21 0.18 2.41 52.00 0.92 56.50 8.95 0.06 0.16 0.92 47.50 -8.41 0.22 0.24 0.28 2.13 2.38 2.38 2.38 1.12 4.50 -4.00 25.17 12.77 9.00 -8.50 5.27 3.19 0.22 7.72 66.96 16.85
AFL Stock Aflac Inc. 51.86 https://www.raltin.com/AFL/ib/2019-08-20/70/ Sep 27 2019 28.00 1.20 0.18 1.21 0.18 2.41 52.00 0.93 56.00 7.98 0.10 0.16 0.93 48.00 -7.44 0.27 0.23 0.36 2.05 1.96 1.96 1.96 0.96 4.00 -3.50 28.58 14.70 8.00 -7.50 8.31 3.56 0.20 9.21 62.06 16.85
SPOT Stock Spotify Technology S.A. 150.09 https://www.raltin.com/SPOT/ib/2019-08-20/46/ Sep 27 2019 29.00 6.90 0.34 6.25 0.33 13.15 150.00 0.86 175.00 16.60 0.48 0.31 0.83 125.00 -16.72 0.68 0.41 1.15 12.00 13.00 13.00 13.00 1.08 8.00 -8.00 22.83 27.54 16.50 -16.50 6.88 11.23 -1.28 15.22 51.45 15.22
ETFC Stock E TRADE Financial Corp. 41.505 https://www.raltin.com/ETFC/ib/2019-08-20/62/ Sep 27 2019 29.00 1.66 0.30 1.55 0.30 3.21 41.50 0.87 47.50 14.44 0.12 0.27 0.86 35.50 -14.47 0.24 0.38 0.36 2.85 3.15 3.15 3.15 1.11 7.00 -7.00 31.55 16.29 14.50 -14.50 7.37 4.17 -0.03 10.64 56.70 21.13
ETFC Stock E TRADE Financial Corp. 41.505 https://www.raltin.com/ETFC/ib/2019-08-20/69/ Sep 27 2019 29.00 1.66 0.30 1.55 0.30 3.21 41.50 0.89 46.50 12.03 0.21 0.28 0.88 36.50 -12.06 0.31 0.36 0.52 2.69 2.31 2.31 2.31 0.86 6.50 -6.50 33.85 17.11 12.00 -12.00 13.54 6.32 -0.07 9.97 52.16 18.01
ETFC Stock E TRADE Financial Corp. 41.505 https://www.raltin.com/ETFC/ib/2019-08-20/70/ Sep 27 2019 29.00 1.66 0.30 1.55 0.30 3.21 41.50 0.88 47.00 13.24 0.16 0.28 0.87 36.00 -13.26 0.27 0.37 0.43 2.78 2.72 2.72 2.72 0.98 6.50 -6.50 33.85 17.11 13.00 -13.50 10.86 4.99 -0.08 11.31 52.16 20.68
TRIP Stock TripAdvisor Inc. 38.74 https://www.raltin.com/TRIP/ib/2019-08-20/59/ Sep 27 2019 29.00 1.95 0.35 1.58 0.34 3.53 38.50 0.87 44.50 14.87 0.23 0.33 0.84 32.50 -16.11 0.23 0.42 0.45 3.07 2.93 2.93 2.93 0.95 7.50 -8.50 27.01 30.88 15.00 -16.00 15.48 12.43 -0.51 16.96 44.57 10.57
TRIP Stock TripAdvisor Inc. 38.74 https://www.raltin.com/TRIP/ib/2019-08-20/60/ Sep 27 2019 29.00 1.95 0.35 1.58 0.34 3.53 38.50 0.86 45.00 16.16 0.18 0.33 0.83 32.00 -17.40 0.18 0.42 0.35 3.18 3.32 3.32 3.32 1.05 7.50 -9.00 27.01 29.39 16.00 -17.50 14.81 9.97 -0.55 17.93 46.06 11.24
BUD Stock Anheuser-Busch In Bev SA/NV 95.935 https://www.raltin.com/BUD/ib/2019-08-20/84/ Sep 27 2019 29.00 2.89 0.23 2.63 0.22 5.51 96.00 0.91 105.00 9.45 0.23 0.19 0.91 87.00 -9.31 0.51 0.27 0.73 4.78 4.22 4.22 4.22 0.88 5.00 -5.00 23.96 22.62 9.50 -9.50 8.11 9.67 0.10 10.94 58.04 13.24
ROKU Stock Roku Inc 134.96 https://www.raltin.com/ROKU/ib/2019-08-20/109/ Sep 27 2019 29.00 9.60 0.54 9.25 0.54 18.85 135.00 0.79 170.00 25.96 0.95 0.51 0.74 100.00 -25.90 0.76 0.64 1.70 17.15 17.85 17.85 17.85 1.04 12.50 -12.50 50.12 25.06 26.00 -26.00 37.47 11.17 -8.72 13.40 25.31 12.66
YUM Stock Yum Brands Inc. 116.46 https://www.raltin.com/YUM/ib/2019-08-20/81/ Sep 27 2019 29.00 2.95 0.17 2.16 0.16 5.11 116.00 0.93 125.00 7.33 0.27 0.16 0.92 107.00 -8.12 0.45 0.22 0.72 4.39 4.61 4.61 4.61 1.05 3.50 -4.00 42.27 15.75 7.50 -8.00 17.31 5.35 -0.53 8.99 48.22 20.13
YUM Stock Yum Brands Inc. 116.46 https://www.raltin.com/YUM/ib/2019-08-20/82/ Sep 27 2019 29.00 2.95 0.17 2.16 0.16 5.11 116.00 0.94 124.00 6.47 0.39 0.16 0.93 108.00 -7.26 0.53 0.21 0.92 4.19 3.81 3.81 3.81 0.91 3.00 -4.00 45.77 15.75 6.50 -7.50 21.62 6.09 -0.55 8.25 43.39 20.65
AAPL Stock Apple Inc 210.36 https://www.raltin.com/AAPL/ib/2019-08-20/99/ Sep 27 2019 28.00 7.70 0.27 6.55 0.26 14.25 210.00 0.89 237.50 12.90 0.31 0.22 0.87 182.50 -13.24 0.93 0.34 1.24 13.01 14.49 14.49 14.49 1.11 6.00 -6.50 37.71 13.88 13.00 -13.00 11.51 5.72 -0.90 7.28 51.89 23.61
AAPL Stock Apple Inc 210.36 https://www.raltin.com/AAPL/ib/2019-08-20/100/ Sep 27 2019 28.00 7.70 0.27 6.55 0.26 14.25 210.00 0.90 235.00 11.71 0.45 0.22 0.88 185.00 -12.06 1.30 0.35 1.74 12.51 12.49 12.49 12.49 1.00 6.00 -6.00 37.71 15.22 11.50 -12.00 15.14 6.68 -1.02 7.20 51.00 19.97
PAA Stock Plains All American Pipeline LP 21.925 https://www.raltin.com/PAA/ib/2019-08-20/70/ Sep 27 2019 29.00 0.73 0.26 0.75 0.26 1.48 22.00 0.89 24.50 11.74 0.05 0.22 0.89 19.50 -11.06 0.13 0.31 0.18 1.30 1.20 1.20 1.20 0.92 6.50 -5.50 22.17 27.16 11.50 -11.00 10.57 12.13 -0.03 13.69 54.02 9.60
AMAT Stock Applied Materials Inc. 46.73 https://www.raltin.com/AMAT/ib/2019-08-20/65/ Sep 27 2019 28.00 1.77 0.33 2.14 0.32 3.91 47.00 0.87 54.00 15.56 0.15 0.31 0.86 40.00 -14.40 0.27 0.38 0.41 3.49 3.51 3.51 3.51 1.00 8.00 -7.00 35.02 22.60 15.50 -14.50 12.04 4.83 -0.47 16.13 45.87 21.12
CTXS Stock Citrix Systems, Inc. 92.51 https://www.raltin.com/CTXS/ib/2019-08-20/86/ Sep 27 2019 29.00 2.28 0.19 2.25 0.18 4.53 92.50 0.93 100.00 8.10 0.30 0.19 0.92 85.00 -8.12 0.40 0.22 0.70 3.83 3.68 3.68 3.68 0.96 4.00 -4.00 40.09 19.75 8.00 -8.00 16.77 5.96 -0.56 12.00 45.45 19.82
AGNC Stock AGNC Investment Corp 16.21 https://www.raltin.com/AGNC/ib/2019-08-20/45/ Sep 27 2019 28.00 0.34 0.14 0.29 0.12 0.63 16.00 0.95 17.00 4.87 0.05 0.15 0.93 15.00 -7.46 0.08 0.18 0.12 0.51 0.50 0.50 0.50 0.98 2.00 -4.50 44.98 11.38 5.00 -7.50 13.83 2.38 0.03 7.14 53.75 22.90
C Stock Citigroup Inc 64.335 https://www.raltin.com/C/ib/2019-08-20/90/ Sep 27 2019 29.00 2.13 0.26 2.13 0.25 4.26 64.50 0.89 72.00 11.91 0.11 0.21 0.89 57.00 -11.40 0.42 0.34 0.53 3.73 3.77 3.77 3.77 1.01 6.00 -5.50 24.26 17.86 12.00 -11.50 6.32 6.55 0.25 10.12 61.68 15.33
ITW Stock Illinois Tool Works, Inc. 153.05 https://www.raltin.com/ITW/ib/2019-08-20/34/ Sep 27 2019 29.00 5.05 0.23 4.65 0.23 9.70 152.50 0.90 170.00 11.07 0.23 0.20 0.88 135.00 -11.79 0.83 0.31 1.05 8.65 8.85 8.85 8.85 1.02 5.50 -6.00 27.68 9.82 11.00 -12.00 6.40 1.34 1.22 7.07 67.04 18.15
KMB Stock Kimberly-Clark Corp. 142.69 https://www.raltin.com/KMB/ib/2019-08-20/47/ Sep 27 2019 29.00 3.13 0.19 3.90 0.18 7.03 143.00 0.92 155.00 8.63 0.25 0.18 0.92 131.00 -8.19 0.63 0.22 0.88 6.15 5.85 5.85 5.85 0.95 4.50 -4.00 29.39 21.06 8.50 -8.00 9.60 3.57 0.04 14.36 56.10 16.37
CI Stock Cigna Corp. 162.99 https://www.raltin.com/CI/ib/2019-08-20/40/ Sep 27 2019 29.00 6.55 0.29 5.63 0.28 12.18 162.50 0.88 185.00 13.50 0.67 0.28 0.86 140.00 -14.11 0.84 0.36 1.50 10.68 11.83 11.83 11.83 1.11 6.00 -7.00 28.42 15.33 13.50 -14.00 5.36 2.75 0.92 11.68 59.82 20.39
CF Stock CF Industries Holdings Inc 48.7 https://www.raltin.com/CF/ib/2019-08-20/81/ Sep 27 2019 29.00 2.39 0.35 1.93 0.33 4.32 48.50 0.87 56.00 14.99 0.17 0.29 0.84 41.00 -15.81 0.24 0.40 0.41 3.92 3.59 3.59 3.59 0.92 7.50 -8.50 26.19 18.45 15.00 -16.00 9.90 6.47 0.28 11.16 57.59 14.88
CF Stock CF Industries Holdings Inc 48.7 https://www.raltin.com/CF/ib/2019-08-20/85/ Sep 27 2019 29.00 2.39 0.35 1.93 0.33 4.32 48.50 0.85 57.00 17.04 0.11 0.29 0.82 40.00 -17.86 0.21 0.43 0.32 4.00 4.50 4.50 4.50 1.13 8.00 -8.50 24.78 18.45 17.00 -18.00 7.22 4.54 0.23 13.10 59.15 16.00
CF Stock CF Industries Holdings Inc 48.7 https://www.raltin.com/CF/ib/2019-08-20/91/ Sep 27 2019 29.00 2.39 0.35 1.93 0.33 4.32 48.50 0.88 55.50 13.96 0.27 0.31 0.85 41.50 -14.78 0.32 0.40 0.58 3.74 3.26 3.26 3.26 0.87 7.50 -8.00 26.19 19.79 14.00 -15.00 11.01 7.07 0.19 11.38 56.77 13.76
CF Stock CF Industries Holdings Inc 48.7 https://www.raltin.com/CF/ib/2019-08-20/94/ Sep 27 2019 29.00 2.39 0.35 1.93 0.33 4.32 48.50 0.86 56.50 16.02 0.20 0.32 0.83 40.50 -16.84 0.24 0.42 0.44 3.88 4.12 4.12 4.12 1.06 7.50 -8.50 26.19 18.45 16.00 -17.00 8.93 5.73 0.17 11.90 57.59 15.85
LOW Stock Lowe`s Cos., Inc. 94.98 https://www.raltin.com/LOW/ib/2019-08-20/78/ Sep 27 2019 29.00 4.33 0.34 3.98 0.33 8.30 95.00 0.86 110.00 15.81 0.38 0.31 0.84 80.00 -15.77 0.50 0.40 0.88 7.43 7.57 7.57 7.57 1.02 8.00 -8.00 22.69 9.75 16.00 -16.00 5.73 2.08 1.30 6.85 69.94 15.40
KKR Stock KKR & Co. Inc. 24.72 https://www.raltin.com/KKR/ib/2019-08-20/68/ Sep 27 2019 29.00 1.08 0.29 0.80 0.29 1.88 24.50 0.88 28.00 13.27 0.08 0.26 0.85 21.00 -15.05 0.10 0.36 0.18 1.70 1.80 1.80 1.80 1.06 6.00 -8.00 25.74 12.65 13.50 -15.00 8.18 5.13 0.18 6.55 64.36 15.77
TWTR Stock Twitter Inc 41.7 https://www.raltin.com/TWTR/ib/2019-08-20/79/ Sep 27 2019 29.00 2.17 0.37 1.80 0.36 3.97 41.50 0.88 47.50 13.91 0.44 0.38 0.85 35.50 -14.87 0.32 0.43 0.75 3.22 2.79 2.79 2.79 0.87 7.00 -8.00 36.46 35.34 14.00 -15.00 22.84 19.94 -1.09 14.21 30.28 12.72
TWTR Stock Twitter Inc 41.7 https://www.raltin.com/TWTR/ib/2019-08-20/80/ Sep 27 2019 29.00 2.17 0.37 1.80 0.36 3.97 41.50 0.87 48.00 15.11 0.28 0.35 0.84 35.00 -16.07 0.27 0.43 0.55 3.42 3.09 3.09 3.09 0.90 7.50 -8.50 35.57 34.15 15.00 -16.00 21.43 18.53 -1.12 14.43 32.51 13.10
TWTR Stock Twitter Inc 41.7 https://www.raltin.com/TWTR/ib/2019-08-20/81/ Sep 27 2019 29.00 2.17 0.37 1.80 0.36 3.97 41.50 0.86 48.50 16.31 0.32 0.38 0.83 34.50 -17.27 0.24 0.44 0.55 3.41 3.59 3.59 3.59 1.05 7.50 -8.50 35.57 34.15 16.50 -17.50 19.35 16.22 -1.28 16.74 32.51 15.18
HPQ Stock HP Inc 19.22 https://www.raltin.com/HPQ/ib/2019-08-20/31/ Sep 27 2019 29.00 0.95 0.36 0.80 0.34 1.75 19.00 0.87 22.00 14.46 0.07 0.31 0.83 16.00 -16.75 0.12 0.42 0.19 1.56 1.44 1.44 1.44 0.92 7.00 -9.50 27.68 10.79 14.50 -17.00 5.80 2.46 0.25 7.51 63.91 20.31
APHA Stock Aphria Inc 6.25 https://www.raltin.com/APHA/ib/2019-08-20/53/ Sep 27 2019 28.00 0.38 0.59 0.83 0.85 1.20 6.50 0.74 8.50 36.00 0.08 0.72 0.72 4.50 -28.00 0.05 0.75 0.13 1.08 0.93 0.93 0.93 0.86 21.00 -13.00 27.56 37.80 36.00 -28.00 20.47 20.47 -0.25 17.32 34.65 7.09
VZ Stock Verizon Communications Inc 57.0 https://www.raltin.com/VZ/ib/2019-08-20/51/ Sep 27 2019 29.00 1.39 0.18 1.26 0.18 2.65 57.00 0.92 62.00 8.77 0.08 0.16 0.91 52.00 -8.77 0.22 0.23 0.30 2.35 2.65 2.65 2.65 1.13 4.00 -4.00 27.86 19.02 9.00 -9.00 9.14 1.93 0.05 15.01 58.25 15.68
HPE Stock Hewlett Packard Enterprise Co 13.11 https://www.raltin.com/HPE/ib/2019-08-20/48/ Sep 27 2019 29.00 0.64 0.37 0.58 0.35 1.21 13.00 0.87 15.00 14.42 0.06 0.33 0.84 11.00 -16.09 0.10 0.44 0.16 1.06 0.94 0.94 0.94 0.89 7.00 -9.00 30.01 17.44 14.50 -16.00 11.21 4.76 0.05 11.44 56.06 16.53
RDS.A Stock Royal Dutch Shell Plc 56.09 https://www.raltin.com/RDS.A/ib/2019-08-20/66/ Sep 27 2019 29.00 1.40 0.18 1.18 0.17 2.58 56.00 0.93 60.00 6.97 0.18 0.17 0.93 52.00 -7.29 0.30 0.23 0.48 2.10 1.90 1.90 1.90 0.90 3.50 -4.00 38.84 26.41 7.00 -7.50 19.20 12.72 -0.46 11.76 39.29 17.04
RDS.A Stock Royal Dutch Shell Plc 56.09 https://www.raltin.com/RDS.A/ib/2019-08-20/69/ Sep 27 2019 29.00 1.40 0.18 1.18 0.17 2.58 56.00 0.93 60.50 7.86 0.18 0.18 0.92 51.50 -8.18 0.25 0.23 0.43 2.15 2.35 2.35 2.35 1.09 3.50 -4.00 38.84 26.41 8.00 -8.00 15.03 11.68 -0.58 12.80 39.29 21.21
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/88/ Sep 27 2019 29.00 6.08 0.24 6.25 0.22 12.33 207.50 0.90 230.00 10.60 0.37 0.21 0.89 185.00 -11.04 0.92 0.28 1.29 11.04 11.46 11.46 11.46 1.04 5.00 -5.50 36.53 10.57 10.50 -11.00 8.56 3.13 0.52 6.18 57.81 24.33
HD Stock Home Depot, Inc. 207.95 https://www.raltin.com/HD/ib/2019-08-20/89/ Sep 27 2019 29.00 6.08 0.24 6.25 0.22 12.33 207.50 0.91 227.50 9.40 0.55 0.21 0.90 187.50 -9.83 1.15 0.28 1.69 10.64 9.37 9.37 9.37 0.88 5.00 -5.50 36.53 10.57 9.50 -10.00 11.24 3.57 0.45 5.73 57.81 21.65
PBR Stock Petroleo Brasileiro S.A. 13.11 https://www.raltin.com/PBR/ib/2019-08-20/38/ Sep 27 2019 29.00 0.74 0.39 0.59 0.39 1.33 13.00 0.85 15.50 18.23 0.07 0.37 0.80 10.50 -19.91 0.08 0.50 0.15 1.19 1.32 1.32 1.32 1.11 8.00 -10.00 34.67 25.89 18.00 -20.00 19.20 13.47 -0.34 11.24 41.74 14.36
ADP Stock Automatic Data Processing Inc. 167.88 https://www.raltin.com/ADP/ib/2019-08-20/55/ Sep 27 2019 28.00 4.20 0.19 4.15 0.19 8.35 167.50 0.92 182.50 8.71 0.25 0.17 0.91 152.50 -9.16 0.85 0.26 1.10 7.25 7.75 7.75 7.75 1.07 4.00 -4.50 36.36 11.00 8.50 -9.00 15.02 1.49 0.10 7.96 56.28 19.26
Z Stock Zillow Group Inc 36.01 https://www.raltin.com/Z/ib/2019-08-20/62/ Sep 27 2019 29.00 2.15 0.45 2.03 0.44 4.18 36.00 0.84 43.00 19.41 0.28 0.43 0.81 29.00 -19.47 0.23 0.50 0.50 3.68 3.33 3.33 3.33 0.90 10.00 -10.00 30.42 21.24 19.50 -19.50 15.58 6.83 -0.13 13.77 49.95 13.87
Z Stock Zillow Group Inc 36.01 https://www.raltin.com/Z/ib/2019-08-20/63/ Sep 27 2019 29.00 2.15 0.45 2.03 0.44 4.18 36.00 0.83 43.50 20.80 0.25 0.44 0.79 28.50 -20.86 0.20 0.52 0.45 3.72 3.78 3.78 3.78 1.01 10.50 -10.50 29.46 20.60 21.00 -21.00 13.23 5.66 -0.19 13.98 51.55 15.58
DISH Stock Dish Network Corp 32.61 https://www.raltin.com/DISH/ib/2019-08-20/78/ Sep 27 2019 29.00 1.78 0.40 1.58 0.39 3.35 32.50 0.86 38.00 16.53 0.28 0.40 0.83 27.00 -17.20 0.25 0.48 0.53 2.82 2.68 2.68 2.68 0.95 8.50 -9.00 14.88 19.05 16.50 -17.00 2.38 4.24 0.59 13.10 68.75 11.53
HOG Stock Harley-Davidson, Inc. 32.55 https://www.raltin.com/HOG/ib/2019-08-20/73/ Sep 27 2019 29.00 1.21 0.29 1.39 0.30 2.60 32.50 0.88 37.00 13.67 0.09 0.28 0.86 28.00 -13.98 0.21 0.36 0.30 2.30 2.20 2.20 2.20 0.95 7.00 -7.00 16.96 22.77 13.50 -14.00 5.28 3.87 0.30 17.56 63.10 10.19
HOG Stock Harley-Davidson, Inc. 32.55 https://www.raltin.com/HOG/ib/2019-08-20/74/ Sep 27 2019 29.00 1.21 0.29 1.39 0.30 2.60 32.50 0.87 37.50 15.21 0.09 0.29 0.84 27.50 -15.51 0.18 0.38 0.26 2.34 2.66 2.66 2.66 1.14 7.00 -7.50 16.96 21.43 15.00 -15.50 4.17 2.31 0.29 17.19 65.03 11.31
HON Stock Honeywell International Inc 165.86 https://www.raltin.com/HON/ib/2019-08-20/46/ Sep 27 2019 29.00 4.53 0.18 3.43 0.18 7.95 165.00 0.92 180.00 8.53 0.23 0.16 0.90 150.00 -9.56 0.72 0.26 0.94 7.01 7.99 7.99 7.99 1.14 3.50 -4.50 38.39 9.90 8.50 -9.50 6.92 1.93 0.67 6.55 57.07 27.53
HON Stock Honeywell International Inc 165.86 https://www.raltin.com/HON/ib/2019-08-20/48/ Sep 27 2019 29.00 4.53 0.18 3.43 0.18 7.95 165.00 0.93 177.50 7.02 0.50 0.16 0.92 152.50 -8.05 0.89 0.24 1.38 6.57 5.93 5.93 5.93 0.90 3.50 -4.50 38.39 9.90 7.00 -8.00 12.43 2.98 0.49 5.51 57.07 22.02
PYPL Stock PayPal Holdings Inc 107.64 https://www.raltin.com/PYPL/ib/2019-08-20/87/ Sep 27 2019 29.00 3.53 0.25 3.55 0.25 7.07 108.00 0.90 120.00 11.48 0.33 0.23 0.89 96.00 -10.81 0.66 0.32 0.98 6.09 5.91 5.91 5.91 0.97 6.00 -5.50 38.77 12.02 11.50 -11.00 14.00 3.66 -0.42 6.58 54.23 21.53
NTAP Stock Netapp Inc 47.0 https://www.raltin.com/NTAP/ib/2019-08-20/77/ Sep 27 2019 29.00 1.93 0.31 1.78 0.30 3.71 47.00 0.89 53.00 12.77 0.20 0.27 0.87 41.00 -12.77 0.32 0.37 0.52 3.20 2.80 2.80 2.80 0.88 7.00 -7.00 30.51 20.54 13.00 -13.00 13.54 8.11 -0.17 10.42 52.46 15.48
CMI Stock Cummins Inc. 149.02 https://www.raltin.com/CMI/ib/2019-08-20/22/ Sep 27 2019 29.00 4.30 0.25 5.30 0.25 9.60 149.00 0.90 165.00 10.72 0.33 0.22 0.89 133.00 -10.75 1.00 0.31 1.33 8.28 7.73 7.73 7.73 0.93 5.50 -5.50 30.65 20.61 10.50 -11.00 11.09 5.36 -0.16 13.39 54.02 16.15
CMG Stock Chipotle Mexican Grill 819.51 https://www.raltin.com/CMG/ib/2019-08-20/267/ Sep 27 2019 29.00 28.75 0.26 26.85 0.26 55.60 820.00 0.90 910.00 11.04 3.00 0.24 0.89 730.00 -10.92 5.00 0.32 8.00 47.60 42.40 42.40 42.40 0.89 6.00 -5.50 31.47 27.46 11.00 -11.00 19.35 15.18 -8.35 10.71 44.20 10.57
CMG Stock Chipotle Mexican Grill 819.51 https://www.raltin.com/CMG/ib/2019-08-20/268/ Sep 27 2019 29.00 28.75 0.26 26.85 0.26 55.60 820.00 0.89 920.00 12.26 2.28 0.24 0.88 720.00 -12.14 4.20 0.33 6.48 49.13 50.88 50.88 50.88 1.04 6.00 -6.00 31.47 25.89 12.50 -12.00 16.82 12.80 -9.96 12.05 45.24 13.10
CME Stock CME Group Inc 216.8 https://www.raltin.com/CME/ib/2019-08-20/60/ Sep 27 2019 29.00 5.30 0.20 6.35 0.20 11.65 217.50 0.91 237.50 9.55 0.50 0.20 0.91 197.50 -8.90 1.28 0.26 1.78 9.87 10.13 10.13 10.13 1.03 5.00 -4.00 37.87 12.87 9.50 -9.00 9.38 1.64 -0.38 8.85 55.80 24.33
PCG Stock PG&E Corp. 10.67 https://www.raltin.com/PCG/ib/2019-08-20/20/ Sep 27 2019 29.00 1.48 1.16 1.79 1.16 3.26 11.00 0.63 17.00 59.33 0.16 1.00 0.47 5.00 -53.14 0.19 1.78 0.35 2.92 3.08 3.08 3.08 1.05 30.50 -24.50 1.49 4.46 59.50 -53.00 0.82 1.19 1.44 1.19 94.05 0.82
GRMN Stock Garmin Ltd 78.19 https://www.raltin.com/GRMN/ib/2019-08-20/91/ Sep 27 2019 29.00 1.96 0.19 1.95 0.18 3.91 78.00 0.92 85.00 8.71 0.12 0.17 0.91 71.00 -9.20 0.34 0.24 0.46 3.45 3.55 3.55 3.55 1.03 4.00 -4.50 37.50 22.99 8.50 -9.00 17.41 8.41 -0.61 12.20 44.20 17.78
MA Stock Mastercard Incorporated 278.07 https://www.raltin.com/MA/ib/2019-08-20/79/ Sep 27 2019 29.00 9.00 0.23 7.63 0.23 16.63 277.50 0.91 305.00 9.68 0.67 0.20 0.90 250.00 -10.09 1.52 0.29 2.18 14.45 13.06 13.06 13.06 0.90 5.00 -5.50 36.83 9.38 9.50 -10.00 12.20 2.68 0.68 5.51 58.41 21.21
MT Stock ArcelorMittal 13.41 https://www.raltin.com/MT/ib/2019-08-20/55/ Sep 27 2019 29.00 0.79 0.47 0.84 0.46 1.63 13.50 0.81 16.50 23.04 0.07 0.43 0.78 10.50 -21.70 0.10 0.57 0.17 1.46 1.54 1.54 1.54 1.05 11.50 -10.00 16.82 27.01 23.00 -21.50 5.21 6.10 0.07 19.64 58.11 10.94
MS Stock Morgan Stanley 40.38 https://www.raltin.com/MS/ib/2019-08-20/55/ Sep 27 2019 29.00 1.68 0.27 1.18 0.26 2.85 40.00 0.90 45.00 11.44 0.11 0.23 0.87 35.00 -13.32 0.20 0.34 0.31 2.55 2.46 2.46 2.46 0.96 5.50 -7.00 30.13 13.62 11.50 -13.50 7.07 4.76 0.26 7.81 60.71 19.64
COST Stock Costco Wholesale Corp 275.73 https://www.raltin.com/COST/ib/2019-08-20/88/ Sep 27 2019 29.00 7.40 0.20 6.68 0.20 14.08 275.00 0.93 297.50 7.90 0.66 0.18 0.92 252.50 -8.42 1.40 0.25 2.06 12.01 10.49 10.49 10.49 0.87 4.00 -4.50 39.81 13.24 8.00 -8.50 16.52 4.91 -0.42 6.70 51.56 20.31
COST Stock Costco Wholesale Corp 275.73 https://www.raltin.com/COST/ib/2019-08-20/91/ Sep 27 2019 29.00 7.40 0.20 6.68 0.20 14.08 275.00 0.92 300.00 8.80 0.47 0.18 0.91 250.00 -9.33 1.24 0.25 1.70 12.38 12.63 12.63 12.63 1.02 4.00 -5.00 39.81 11.61 9.00 -9.50 12.50 3.50 -0.59 6.77 52.90 24.33
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/62/ Sep 27 2019 29.00 1.48 0.29 1.93 0.28 3.40 45.50 0.88 52.00 14.04 0.08 0.26 0.86 39.00 -14.47 0.25 0.36 0.33 3.08 3.43 3.43 3.43 1.11 6.50 -7.00 24.49 13.92 14.00 -14.50 4.31 3.45 0.49 9.28 64.94 18.02
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/63/ Sep 27 2019 29.00 1.48 0.29 1.93 0.28 3.40 45.50 0.89 51.50 12.94 0.08 0.25 0.87 39.50 -13.38 0.33 0.36 0.40 3.00 3.00 3.00 3.00 1.00 6.50 -7.00 24.49 13.92 13.00 -13.50 5.39 3.99 0.45 8.74 64.94 16.94
DOW Stock Dow Chemical Co. 45.6 https://www.raltin.com/DOW/ib/2019-08-20/64/ Sep 27 2019 29.00 1.48 0.29 1.93 0.28 3.40 45.50 0.89 51.00 11.84 0.08 0.23 0.88 40.00 -12.28 0.38 0.35 0.45 2.95 2.55 2.55 2.55 0.86 6.50 -6.50 24.49 14.56 12.00 -12.50 6.58 4.96 0.44 8.95 63.75 15.75
GLW Stock Corning, Inc. 27.89 https://www.raltin.com/GLW/ib/2019-08-20/77/ Sep 27 2019 29.00 0.80 0.25 1.07 0.26 1.87 28.00 0.89 31.50 12.94 0.06 0.25 0.88 24.50 -12.15 0.18 0.34 0.23 1.64 1.87 1.87 1.87 1.14 6.50 -5.50 30.13 22.69 13.00 -12.00 7.66 3.94 -0.16 16.44 51.19 20.76
GLW Stock Corning, Inc. 27.89 https://www.raltin.com/GLW/ib/2019-08-20/78/ Sep 27 2019 29.00 0.80 0.25 1.07 0.26 1.87 28.00 0.90 31.00 11.15 0.08 0.24 0.90 25.00 -10.36 0.22 0.32 0.30 1.57 1.43 1.43 1.43 0.91 6.00 -5.00 33.18 24.93 11.00 -10.50 11.76 6.18 -0.16 16.52 47.17 18.38
SCHW Stock Charles Schwab Corp. 37.725 https://www.raltin.com/SCHW/ib/2019-08-20/72/ Sep 27 2019 29.00 1.50 0.28 1.25 0.28 2.75 37.50 0.90 42.00 11.33 0.15 0.25 0.87 33.00 -12.52 0.25 0.36 0.40 2.35 2.15 2.15 2.15 0.91 5.50 -7.00 33.26 16.44 11.50 -12.50 14.81 6.70 0.00 8.85 53.87 15.77
SCHW Stock Charles Schwab Corp. 37.725 https://www.raltin.com/SCHW/ib/2019-08-20/73/ Sep 27 2019 29.00 1.50 0.28 1.25 0.28 2.75 37.50 0.89 42.50 12.66 0.10 0.24 0.86 32.50 -13.85 0.20 0.36 0.30 2.45 2.55 2.55 2.55 1.04 6.00 -7.00 30.58 16.44 12.50 -14.00 12.50 4.69 -0.03 10.86 56.03 15.92
WDAY Stock Workday Inc 187.54 https://www.raltin.com/WDAY/ib/2019-08-20/84/ Sep 27 2019 29.00 10.90 0.44 10.25 0.43 21.15 187.50 0.83 225.00 19.97 0.98 0.39 0.80 150.00 -20.02 1.38 0.54 2.35 18.80 18.70 18.70 18.70 0.99 10.00 -10.00 24.55 14.51 20.00 -20.00 4.91 3.20 2.38 10.79 62.35 18.75
BSX Stock Boston Scientific Corp. 42.77 https://www.raltin.com/BSX/ib/2019-08-20/76/ Sep 27 2019 29.00 1.22 0.23 1.34 0.22 2.55 43.00 0.89 48.00 12.23 0.06 0.20 0.89 38.00 -11.15 0.17 0.28 0.22 2.33 2.67 2.67 2.67 1.15 6.00 -5.00 32.22 12.72 12.00 -11.00 11.98 2.08 -0.10 8.85 58.56 18.53
BSX Stock Boston Scientific Corp. 42.77 https://www.raltin.com/BSX/ib/2019-08-20/77/ Sep 27 2019 29.00 1.22 0.23 1.34 0.22 2.55 43.00 0.90 47.50 11.06 0.10 0.21 0.90 38.50 -9.98 0.22 0.28 0.32 2.23 2.27 2.27 2.27 1.01 6.00 -4.50 32.22 15.33 11.00 -10.00 14.96 3.20 -0.12 9.52 56.77 15.55
F Stock Ford Motor Co. 9.035 https://www.raltin.com/F/ib/2019-08-20/55/ Sep 27 2019 29.00 0.33 0.26 0.26 0.24 0.59 9.00 0.90 10.00 10.68 0.04 0.24 0.89 8.00 -11.46 0.06 0.33 0.09 0.49 0.51 0.51 0.51 1.02 5.00 -6.00 24.55 19.64 10.50 -11.50 7.14 7.81 0.02 10.34 59.75 14.96
MPC Stock Marathon Petroleum Corp 47.8 https://www.raltin.com/MPC/ib/2019-08-20/89/ Sep 27 2019 29.00 1.91 0.36 2.46 0.35 4.37 48.00 0.87 55.00 15.06 0.26 0.35 0.86 41.00 -14.23 0.43 0.42 0.69 3.68 3.32 3.32 3.32 0.90 8.00 -7.50 28.05 19.64 15.00 -14.00 9.38 9.08 0.02 9.67 55.51 16.37
MMM Stock 3M Co. 162.95 https://www.raltin.com/MMM/ib/2019-08-20/48/ Sep 27 2019 29.00 5.33 0.23 4.38 0.22 9.70 162.50 0.91 180.00 10.46 0.39 0.21 0.89 145.00 -11.02 0.65 0.28 1.04 8.66 8.84 8.84 8.84 1.02 5.00 -5.50 26.67 14.12 10.50 -11.00 4.23 3.71 1.25 8.69 63.30 20.06
HLF Stock Herbalife Nutrition Ltd 36.48 https://www.raltin.com/HLF/ib/2019-08-20/64/ Sep 27 2019 29.00 1.46 0.30 1.44 0.31 2.90 36.50 0.89 41.00 12.39 0.27 0.32 0.88 32.00 -12.28 0.26 0.36 0.53 2.37 2.13 2.13 2.13 0.90 6.50 -6.50 31.55 26.56 12.50 -12.50 17.93 15.18 -0.40 10.12 44.57 12.20
HLF Stock Herbalife Nutrition Ltd 36.48 https://www.raltin.com/HLF/ib/2019-08-20/65/ Sep 27 2019 29.00 1.46 0.30 1.44 0.31 2.90 36.50 0.97 37.50 2.80 1.20 0.34 0.97 35.50 -2.69 1.21 0.35 2.41 0.49 0.51 0.51 0.51 1.04 1.50 -1.50 48.74 42.93 3.00 -2.50 42.93 39.58 -0.42 2.01 11.61 3.87
HLF Stock Herbalife Nutrition Ltd 36.48 https://www.raltin.com/HLF/ib/2019-08-20/66/ Sep 27 2019 29.00 1.46 0.30 1.44 0.31 2.90 36.50 0.88 41.50 13.76 0.22 0.32 0.86 31.50 -13.65 0.18 0.35 0.40 2.50 2.50 2.50 2.50 1.00 7.00 -7.00 30.13 25.30 14.00 -13.50 15.70 13.10 -0.42 10.57 47.84 12.80
HLF Stock Herbalife Nutrition Ltd 36.48 https://www.raltin.com/HLF/ib/2019-08-20/67/ Sep 27 2019 29.00 1.46 0.30 1.44 0.31 2.90 36.50 0.87 42.00 15.13 0.09 0.27 0.85 31.00 -15.02 0.16 0.37 0.25 2.65 2.86 2.86 2.86 1.08 7.50 -7.00 28.50 25.30 15.00 -15.00 14.06 11.24 -0.42 12.43 49.18 13.10
BAX Stock Baxter International Inc. 86.97 https://www.raltin.com/BAX/ib/2019-08-20/71/ Sep 27 2019 28.00 2.23 0.20 2.30 0.20 4.53 87.00 0.92 95.00 9.23 0.27 0.21 0.91 79.00 -9.16 0.24 0.22 0.51 4.02 3.98 3.98 3.98 0.99 4.50 -4.50 35.76 12.04 9.00 -9.00 11.45 3.79 0.04 6.77 56.36 21.64
HAL Stock Halliburton Co. 19.32 https://www.raltin.com/HAL/ib/2019-08-20/56/ Sep 27 2019 29.00 0.83 0.38 1.13 0.38 1.95 19.50 0.84 23.00 19.05 0.07 0.37 0.83 16.00 -17.18 0.15 0.46 0.22 1.74 1.76 1.76 1.76 1.01 10.00 -8.00 20.76 27.53 19.00 -17.00 2.83 8.33 0.02 17.63 54.54 16.67
AAOI Stock Applied Optoelectronics Inc 9.67 https://www.raltin.com/AAOI/ib/2019-08-20/52/ Sep 27 2019 28.00 0.81 0.57 0.68 0.62 1.48 9.50 0.81 12.00 24.10 0.16 0.62 0.72 7.00 -27.61 0.14 0.87 0.30 1.19 1.32 1.32 1.32 1.11 10.50 -14.00 30.41 28.92 24.00 -27.50 20.74 9.59 -0.33 17.99 42.60 9.07
STZ Stock Constellation Brands Inc 201.89 https://www.raltin.com/STZ/ib/2019-08-20/72/ Sep 27 2019 29.00 5.90 0.23 5.85 0.22 11.75 202.50 0.91 222.50 10.21 0.45 0.20 0.90 182.50 -9.60 1.20 0.29 1.65 10.10 9.90 9.90 9.90 0.98 5.50 -4.50 32.14 12.80 10.00 -9.50 8.33 5.13 0.38 6.70 59.08 20.76
VFC Stock VF Corp. 79.99 https://www.raltin.com/VFC/ib/2019-08-20/91/ Sep 27 2019 29.00 2.43 0.24 2.60 0.24 5.03 80.00 0.92 87.00 8.76 0.43 0.24 0.91 73.00 -8.74 0.83 0.31 1.25 3.78 3.22 3.22 3.22 0.85 4.50 -4.50 34.60 22.17 9.00 -8.50 14.58 9.45 -0.25 11.01 47.54 17.41
GPS Stock Gap, Inc. 16.665 https://www.raltin.com/GPS/ib/2019-08-20/47/ Sep 27 2019 29.00 1.30 0.55 1.11 0.56 2.40 16.50 0.81 20.50 23.01 0.18 0.52 0.75 12.50 -24.99 0.12 0.64 0.29 2.11 1.89 1.89 1.89 0.90 11.50 -13.50 13.84 10.19 23.00 -25.00 5.36 2.01 0.68 7.59 76.93 8.11
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/73/ Sep 27 2019 29.00 1.48 0.25 1.18 0.25 2.65 41.00 0.90 46.00 11.60 0.08 0.21 0.87 36.00 -12.66 0.15 0.31 0.22 2.43 2.57 2.57 2.57 1.06 5.50 -6.50 26.26 11.38 11.50 -12.50 7.44 1.19 0.41 9.08 65.70 16.59
HRL Stock Hormel Foods Corp. 41.22 https://www.raltin.com/HRL/ib/2019-08-20/75/ Sep 27 2019 29.00 1.48 0.25 1.18 0.25 2.65 41.00 0.91 45.50 10.38 0.15 0.23 0.89 36.50 -11.45 0.18 0.29 0.32 2.33 2.17 2.17 2.17 0.94 5.00 -6.00 28.42 12.57 10.50 -11.50 9.08 2.16 0.36 9.23 62.35 17.19
NTES Stock NetEase Inc 262.23 https://www.raltin.com/NTES/ib/2019-08-20/106/ Sep 27 2019 29.00 11.80 0.35 12.35 0.36 24.15 262.50 0.86 305.00 16.31 1.18 0.34 0.84 220.00 -16.10 1.40 0.41 2.58 21.58 20.93 20.93 20.93 0.97 8.50 -8.00 37.20 20.61 16.50 -16.00 19.20 5.80 -3.73 13.69 44.57 16.74
NTES Stock NetEase Inc 262.23 https://www.raltin.com/NTES/ib/2019-08-20/107/ Sep 27 2019 29.00 11.80 0.35 12.35 0.36 24.15 262.50 0.85 310.00 18.22 0.88 0.34 0.82 215.00 -18.01 1.10 0.43 1.98 22.17 25.33 25.33 25.33 1.14 8.50 -8.50 37.20 19.49 18.00 -18.00 16.22 4.46 -4.54 13.62 45.98 19.72
WFC Stock Wells Fargo & Co. 45.295 https://www.raltin.com/WFC/ib/2019-08-20/84/ Sep 27 2019 29.00 1.22 0.22 1.35 0.21 2.57 45.50 0.91 50.00 10.39 0.09 0.20 0.91 41.00 -9.48 0.26 0.28 0.34 2.23 2.28 2.28 2.28 1.02 5.50 -4.50 21.73 23.14 10.50 -9.50 4.32 8.48 0.12 11.68 61.68 13.84
WFC Stock Wells Fargo & Co. 45.295 https://www.raltin.com/WFC/ib/2019-08-20/85/ Sep 27 2019 29.00 1.22 0.22 1.35 0.21 2.57 45.50 0.92 49.50 9.28 0.12 0.20 0.92 41.50 -8.38 0.30 0.26 0.42 2.15 1.86 1.86 1.86 0.86 5.00 -4.50 24.93 23.14 9.50 -8.50 5.21 10.71 0.10 9.45 58.11 16.52
HFC Stock HollyFrontier Corp 45.88 https://www.raltin.com/HFC/ib/2019-08-20/85/ Sep 27 2019 29.00 1.90 0.35 2.20 0.34 4.10 46.00 0.87 53.00 15.52 0.15 0.31 0.85 39.00 -15.00 0.38 0.43 0.53 3.57 3.43 3.43 3.43 0.96 8.00 -7.50 27.83 28.35 15.50 -15.00 14.73 10.34 -0.51 16.52 46.50 11.90
HFC Stock HollyFrontier Corp 45.88 https://www.raltin.com/HFC/ib/2019-08-20/86/ Sep 27 2019 29.00 1.90 0.35 2.20 0.34 4.10 46.00 0.86 53.50 16.61 0.15 0.33 0.84 38.50 -16.09 0.33 0.43 0.48 3.62 3.88 3.88 3.88 1.07 8.00 -7.50 27.83 28.35 16.50 -16.00 13.39 8.78 -0.58 18.08 46.50 13.24
HFC Stock HollyFrontier Corp 45.88 https://www.raltin.com/HFC/ib/2019-08-20/87/ Sep 27 2019 29.00 1.90 0.35 2.20 0.34 4.10 46.00 0.85 54.00 17.70 0.10 0.31 0.83 38.00 -17.18 0.25 0.43 0.35 3.75 4.25 4.25 4.25 1.13 8.50 -8.00 26.64 26.86 17.50 -17.00 12.43 7.29 -0.59 18.01 48.81 13.47
OXY Stock Occidental Petroleum Corp. 45.61 https://www.raltin.com/OXY/ib/2019-08-20/77/ Sep 27 2019 29.00 1.58 0.29 2.07 0.29 3.64 45.50 0.88 52.00 14.01 0.18 0.32 0.86 39.00 -14.49 0.28 0.36 0.46 3.18 3.32 3.32 3.32 1.04 6.50 -7.00 17.93 17.63 14.00 -14.50 3.27 3.79 0.62 12.57 66.96 13.39
OXY Stock Occidental Petroleum Corp. 45.61 https://www.raltin.com/OXY/ib/2019-08-20/78/ Sep 27 2019 29.00 1.58 0.29 2.07 0.29 3.64 45.50 0.89 51.50 12.91 0.21 0.31 0.87 39.50 -13.40 0.32 0.35 0.53 3.11 2.89 2.89 2.89 0.93 6.50 -7.00 17.93 17.63 13.00 -13.50 3.57 5.06 0.60 11.31 66.96 13.10
YELP Stock Yelp Inc 32.92 https://www.raltin.com/YELP/ib/2019-08-20/50/ Sep 27 2019 29.00 1.57 0.37 1.47 0.34 3.04 33.00 0.87 38.00 15.43 0.19 0.34 0.85 28.00 -14.95 0.21 0.40 0.39 2.65 2.36 2.36 2.36 0.89 8.50 -8.00 27.68 33.93 15.50 -15.00 16.52 18.15 -0.57 14.36 40.55 10.42
CZR Stock Caesars Entertainment Corp 11.48 https://www.raltin.com/CZR/ib/2019-08-20/49/ Sep 27 2019 29.00 0.24 0.16 0.22 0.15 0.45 11.50 0.96 12.00 4.53 0.13 0.20 0.96 11.00 -4.18 0.07 0.17 0.20 0.26 0.24 0.24 0.24 0.92 2.50 -2.00 40.48 47.99 4.50 -4.00 34.60 42.71 -0.18 4.24 14.06 4.39
CLDR Stock Cloudera Inc 6.7 https://www.raltin.com/CLDR/ib/2019-08-20/45/ Sep 27 2019 29.00 0.78 0.77 0.55 0.75 1.33 6.50 0.74 9.00 34.33 0.10 0.74 0.60 4.00 -40.30 0.03 0.91 0.13 1.20 1.30 1.30 1.30 1.08 15.00 -21.00 13.56 17.68 34.50 -40.50 0.59 1.77 0.26 14.93 70.14 12.57
CLF Stock Cleveland-Cliffs Inc 8.41 https://www.raltin.com/CLF/ib/2019-08-20/50/ Sep 27 2019 29.00 0.51 0.50 0.57 0.48 1.08 8.50 0.80 10.50 24.85 0.06 0.49 0.77 6.50 -22.71 0.07 0.61 0.13 0.96 1.05 1.05 1.05 1.09 12.50 -10.50 28.57 33.63 25.00 -22.50 16.59 15.77 -0.29 17.11 39.21 11.31
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/74/ Sep 27 2019 29.00 1.51 0.43 1.18 0.39 2.68 25.00 0.84 30.00 19.19 0.12 0.37 0.79 20.00 -20.54 0.13 0.50 0.25 2.43 2.57 2.57 2.57 1.05 9.00 -10.50 24.55 10.49 19.00 -20.50 5.95 1.12 0.42 8.26 67.56 17.11
MRVL Stock Marvell Technology Group Ltd 25.17 https://www.raltin.com/MRVL/ib/2019-08-20/75/ Sep 27 2019 29.00 1.51 0.43 1.18 0.39 2.68 25.00 0.85 29.50 17.20 0.15 0.37 0.81 20.50 -18.55 0.16 0.48 0.31 2.37 2.13 2.13 2.13 0.90 8.50 -10.00 26.04 11.90 17.00 -18.50 8.48 1.49 0.40 9.00 64.96 16.07
TTWO Stock Take-Two Interactive Software, Inc. 129.86 https://www.raltin.com/TTWO/ib/2019-08-20/86/ Sep 27 2019 29.00 5.45 0.32 5.00 0.30 10.45 130.00 0.87 150.00 15.51 0.33 0.28 0.85 110.00 -15.29 0.55 0.37 0.88 9.58 10.43 10.43 10.43 1.09 7.50 -7.50 40.85 11.90 15.50 -15.50 10.86 2.60 -0.90 8.56 50.15 27.83
DG Stock Dollar General Corp. 138.11 https://www.raltin.com/DG/ib/2019-08-20/66/ Sep 27 2019 29.00 5.40 0.29 4.90 0.28 10.30 138.00 0.89 155.00 12.23 0.50 0.26 0.88 121.00 -12.39 0.88 0.35 1.38 8.93 8.08 8.08 8.08 0.90 6.50 -6.50 30.51 11.76 12.00 -12.50 8.26 3.20 0.83 7.51 61.83 19.20
DE Stock Deere & Co. 152.3 https://www.raltin.com/DE/ib/2019-08-20/50/ Sep 27 2019 29.00 5.33 0.27 5.43 0.26 10.75 152.50 0.90 170.00 11.62 0.48 0.24 0.89 135.00 -11.36 0.92 0.32 1.40 9.36 8.15 8.15 8.15 0.87 6.50 -6.00 22.62 12.72 11.50 -11.50 9.38 4.39 1.33 7.37 67.26 11.61
FDX Stock Fedex Corp 158.21 https://www.raltin.com/FDX/ib/2019-08-20/44/ Sep 27 2019 29.00 6.90 0.33 6.33 0.32 13.23 157.50 0.88 180.00 13.77 0.64 0.30 0.85 135.00 -14.67 0.98 0.39 1.61 11.62 10.88 10.88 10.88 0.94 7.00 -8.00 20.01 12.65 14.00 -14.50 5.36 4.09 2.47 7.44 70.39 12.72
AOBC Stock American Outdoor Brands Corp 7.61 https://www.raltin.com/AOBC/ib/2019-08-20/41/ Sep 27 2019 28.00 0.60 0.55 0.53 0.60 1.13 7.50 0.80 9.50 24.84 0.08 0.54 0.72 5.50 -27.73 0.05 0.71 0.13 1.00 1.00 1.00 1.00 1.00 11.50 -14.50 18.96 16.58 25.00 -27.50 7.06 1.04 0.17 14.28 66.84 10.78
INTC Stock Intel Corp. 47.23 https://www.raltin.com/INTC/ib/2019-08-20/62/ Sep 27 2019 29.00 1.86 0.27 1.43 0.26 3.29 47.00 0.89 53.00 12.22 0.13 0.24 0.87 41.00 -13.19 0.20 0.33 0.33 2.96 3.04 3.04 3.04 1.03 6.00 -7.00 32.02 14.56 12.00 -13.00 11.96 2.82 0.07 10.25 57.21 17.76
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/86/ Sep 27 2019 29.00 10.75 0.30 10.65 0.30 21.40 275.00 0.87 315.00 14.89 0.53 0.26 0.86 235.00 -14.29 1.43 0.37 1.95 19.45 20.55 20.55 20.55 1.06 7.50 -7.00 22.84 5.88 15.00 -14.50 3.72 2.23 3.87 2.98 73.81 17.26
INTU Stock Intuit Inc 274.18 https://www.raltin.com/INTU/ib/2019-08-20/87/ Sep 27 2019 29.00 10.75 0.30 10.65 0.30 21.40 275.00 0.88 310.00 13.06 0.80 0.25 0.88 240.00 -12.47 1.85 0.36 2.65 18.75 16.25 16.25 16.25 0.87 7.00 -6.50 25.30 7.29 13.00 -12.50 6.18 2.38 3.65 3.50 71.28 16.67
TEVA Stock Teva- Pharmaceutical Industries Ltd. 6.7 https://www.raltin.com/TEVA/ib/2019-08-20/32/ Sep 27 2019 29.00 0.76 0.74 0.56 0.76 1.31 6.50 0.74 9.00 34.33 0.07 0.65 0.60 4.00 -40.30 0.08 1.16 0.14 1.17 1.33 1.33 1.33 1.14 14.50 -20.50 8.63 6.25 34.50 -40.50 1.86 2.38 0.52 3.72 85.79 6.25
NRG Stock NRG Energy Inc. 35.445 https://www.raltin.com/NRG/ib/2019-08-20/81/ Sep 27 2019 29.00 1.25 0.27 1.18 0.26 2.43 35.50 0.90 39.50 11.44 0.10 0.23 0.89 31.50 -11.13 0.20 0.31 0.30 2.12 1.88 1.88 1.88 0.88 6.00 -6.00 36.83 29.39 11.50 -11.00 17.93 18.30 -0.60 10.04 36.09 17.63
RIG Stock Transocean Ltd 4.625 https://www.raltin.com/RIG/ib/2019-08-20/38/ Sep 27 2019 29.00 0.49 0.72 0.35 0.67 0.84 4.50 0.77 6.00 29.73 0.07 0.68 0.65 3.00 -35.14 0.03 0.85 0.10 0.74 0.76 0.76 0.76 1.03 13.50 -18.50 16.29 17.26 29.50 -35.00 5.13 1.49 0.12 15.03 67.78 10.57
HSY Stock Hershey Company 157.74 https://www.raltin.com/HSY/ib/2019-08-20/41/ Sep 27 2019 29.00 3.55 0.18 3.80 0.18 7.35 157.50 0.93 170.00 7.77 0.35 0.17 0.92 145.00 -8.08 0.57 0.21 0.92 6.43 6.07 6.07 6.07 0.94 4.00 -4.00 32.66 20.24 8.00 -8.00 11.31 7.89 -0.19 10.79 52.23 17.78
CTSH Stock Cognizant Technology Solutions Corp. 61.88 https://www.raltin.com/CTSH/ib/2019-08-20/84/ Sep 27 2019 29.00 1.75 0.23 1.88 0.22 3.63 62.00 0.91 68.00 9.89 0.15 0.21 0.90 56.00 -9.50 0.40 0.29 0.55 3.08 2.93 2.93 2.93 0.95 5.00 -5.00 27.23 22.40 10.00 -9.50 11.24 8.18 -0.07 11.90 55.36 13.32
CTSH Stock Cognizant Technology Solutions Corp. 61.88 https://www.raltin.com/CTSH/ib/2019-08-20/88/ Sep 27 2019 29.00 1.75 0.23 1.88 0.22 3.63 62.00 0.90 68.50 10.70 0.10 0.20 0.90 55.50 -10.31 0.38 0.30 0.48 3.15 3.35 3.35 3.35 1.06 5.50 -5.00 24.55 22.40 10.50 -10.50 9.82 5.95 -0.12 14.14 57.81 12.28
HAS Stock Hasbro, Inc. 114.96 https://www.raltin.com/HAS/ib/2019-08-20/94/ Sep 27 2019 29.00 4.10 0.27 3.90 0.27 8.00 115.00 0.88 130.00 13.08 0.28 0.24 0.87 100.00 -13.01 0.53 0.33 0.80 7.20 7.80 7.80 7.80 1.08 6.50 -6.00 27.53 13.39 13.00 -13.00 8.11 3.13 0.50 8.85 62.87 17.04
HAS Stock Hasbro, Inc. 114.96 https://www.raltin.com/HAS/ib/2019-08-20/96/ Sep 27 2019 29.00 4.10 0.27 3.90 0.27 8.00 115.00 0.90 128.00 11.34 0.38 0.24 0.89 102.00 -11.27 0.73 0.33 1.10 6.90 6.10 6.10 6.10 0.88 6.00 -6.00 30.28 13.39 11.50 -11.50 10.49 4.46 0.46 7.51 60.49 17.04
SYF Stock Synchrony Financial 33.45 https://www.raltin.com/SYF/ib/2019-08-20/84/ Sep 27 2019 29.00 1.15 0.26 1.08 0.25 2.22 33.50 0.90 37.00 10.61 0.15 0.25 0.90 30.00 -10.31 0.20 0.30 0.35 1.87 1.63 1.63 1.63 0.87 6.00 -5.50 30.50 23.83 10.50 -10.50 14.08 11.75 -0.18 11.08 48.83 14.25
SYF Stock Synchrony Financial 33.45 https://www.raltin.com/SYF/ib/2019-08-20/85/ Sep 27 2019 29.00 1.15 0.26 1.08 0.25 2.22 33.50 0.89 37.50 12.11 0.10 0.24 0.88 29.50 -11.81 0.18 0.32 0.28 1.95 2.05 2.05 2.05 1.05 6.00 -5.50 30.50 23.83 12.00 -12.00 11.92 8.83 -0.22 14.00 48.83 16.42
SYY Stock Sysco Corp. 73.565 https://www.raltin.com/SYY/ib/2019-08-20/68/ Sep 27 2019 29.00 1.78 0.17 1.40 0.16 3.18 73.50 0.93 79.00 7.39 0.15 0.15 0.92 68.00 -7.56 0.25 0.20 0.40 2.78 2.73 2.73 2.73 0.98 3.50 -4.00 41.07 14.21 7.50 -7.50 14.43 3.87 -0.18 7.81 50.82 23.07
EMR Stock Emerson Electric Co. 58.51 https://www.raltin.com/EMR/ib/2019-08-20/51/ Sep 27 2019 29.00 1.78 0.25 2.05 0.24 3.82 59.00 0.89 66.00 12.80 0.10 0.22 0.89 52.00 -11.13 0.35 0.32 0.45 3.37 3.63 3.63 3.63 1.07 6.50 -5.00 21.13 22.54 13.00 -11.00 5.51 5.51 0.26 14.14 61.31 13.54
OLED Stock Universal Display Corp. 213.1 https://www.raltin.com/OLED/ib/2019-08-20/118/ Sep 27 2019 29.00 11.50 0.40 10.25 0.39 21.75 212.50 0.85 250.00 17.32 0.90 0.34 0.82 175.00 -17.88 1.35 0.47 2.25 19.50 18.00 18.00 18.00 0.92 9.00 -9.50 38.02 24.85 17.50 -18.00 24.78 9.82 -4.42 14.58 38.24 12.57
OLED Stock Universal Display Corp. 213.1 https://www.raltin.com/OLED/ib/2019-08-20/119/ Sep 27 2019 29.00 11.50 0.40 10.25 0.39 21.75 212.50 0.84 255.00 19.66 0.60 0.34 0.80 170.00 -20.23 1.00 0.49 1.60 20.15 22.35 22.35 22.35 1.11 9.00 -9.50 38.02 24.85 19.50 -20.00 22.02 7.59 -5.45 16.82 38.24 15.33
PEP Stock Pepsico Inc. 132.57 https://www.raltin.com/PEP/ib/2019-08-20/58/ Sep 27 2019 29.00 2.35 0.16 3.38 0.16 5.73 133.00 0.93 143.00 7.87 0.16 0.15 0.93 123.00 -7.22 0.73 0.21 0.89 4.84 5.16 5.16 5.16 1.07 4.00 -3.50 30.83 15.16 8.00 -7.00 7.36 3.86 0.08 8.92 61.00 18.87
PEP Stock Pepsico Inc. 132.57 https://www.raltin.com/PEP/ib/2019-08-20/61/ Sep 27 2019 29.00 2.35 0.16 3.38 0.16 5.73 133.00 0.93 142.00 7.11 0.21 0.15 0.94 124.00 -6.46 0.84 0.20 1.05 4.68 4.33 4.33 4.33 0.93 4.00 -3.00 30.83 17.90 7.00 -6.50 10.85 4.75 -0.04 10.40 58.62 15.38
PZZA Stock Papa John`s International, Inc. 43.15 https://www.raltin.com/PZZA/ib/2019-08-20/62/ Sep 27 2019 29.00 2.28 0.38 2.23 0.42 4.50 43.00 0.85 51.00 18.19 0.23 0.37 0.81 35.00 -18.89 0.30 0.50 0.53 3.98 4.03 4.03 4.03 1.01 9.00 -9.50 27.16 17.49 18.00 -19.00 5.13 3.35 0.27 13.24 58.48 19.79
FEYE Stock FireEye Inc 13.285 https://www.raltin.com/FEYE/ib/2019-08-20/52/ Sep 27 2019 29.00 0.51 0.34 0.66 0.32 1.17 13.50 0.86 15.50 16.67 0.08 0.36 0.87 11.50 -13.44 0.09 0.38 0.17 1.00 1.01 1.01 1.01 1.01 9.00 -6.00 24.48 39.58 16.50 -13.50 14.29 22.02 -0.28 16.15 37.95 9.60
GNW Stock Genworth Financial Inc 4.36 https://www.raltin.com/GNW/ib/2019-08-20/33/ Sep 27 2019 29.00 0.21 0.46 0.34 0.46 0.55 4.50 0.79 5.50 26.15 0.03 0.51 0.80 3.50 -19.72 0.03 0.51 0.06 0.49 0.52 0.52 0.52 1.06 14.50 -8.00 13.91 34.75 26.00 -19.50 8.18 11.76 0.02 21.50 53.57 4.99
AIG Stock American International Group Inc 53.43 https://www.raltin.com/AIG/ib/2019-08-20/50/ Sep 27 2019 28.00 1.73 0.23 1.46 0.23 3.19 53.00 0.91 59.00 10.42 0.12 0.22 0.88 47.00 -12.03 0.24 0.30 0.36 2.83 3.18 3.18 3.18 1.12 4.50 -6.00 28.62 18.14 10.50 -12.00 5.35 3.57 0.18 12.57 58.44 20.07
AIG Stock American International Group Inc 53.43 https://www.raltin.com/AIG/ib/2019-08-20/51/ Sep 27 2019 28.00 1.73 0.23 1.46 0.23 3.19 53.00 0.92 58.00 8.55 0.19 0.21 0.90 48.00 -10.16 0.33 0.29 0.51 2.68 2.33 2.33 2.33 0.87 4.00 -6.00 32.04 18.14 8.50 -10.00 9.29 6.32 0.13 9.81 55.24 19.33
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/93/ Sep 27 2019 29.00 4.28 0.23 3.75 0.23 8.03 135.00 0.90 150.00 10.87 0.30 0.21 0.89 120.00 -11.30 0.59 0.29 0.89 7.14 7.86 7.86 7.86 1.10 5.00 -5.50 27.04 11.22 11.00 -11.50 7.28 3.49 0.72 6.24 66.05 16.94
DIS Stock Walt Disney Co 135.29 https://www.raltin.com/DIS/ib/2019-08-20/94/ Sep 27 2019 29.00 4.28 0.23 3.75 0.23 8.03 135.00 0.91 148.00 9.39 0.47 0.21 0.90 122.00 -9.82 0.79 0.29 1.26 6.77 6.23 6.23 6.23 0.92 5.00 -5.00 27.04 13.00 9.50 -10.00 10.25 4.23 0.60 6.98 64.56 13.97
MNST Stock Monster Beverage Corp. 57.77 https://www.raltin.com/MNST/ib/2019-08-20/72/ Sep 27 2019 29.00 1.83 0.25 1.90 0.25 3.72 58.00 0.90 64.00 10.78 0.20 0.23 0.90 52.00 -9.99 0.38 0.30 0.58 3.15 2.85 2.85 2.85 0.90 6.00 -5.00 37.50 24.70 11.00 -10.00 18.90 10.04 -0.65 13.76 41.37 15.92
MNST Stock Monster Beverage Corp. 57.77 https://www.raltin.com/MNST/ib/2019-08-20/73/ Sep 27 2019 29.00 1.83 0.25 1.90 0.25 3.72 58.00 0.89 65.00 12.52 0.08 0.21 0.88 51.00 -11.72 0.30 0.32 0.38 3.35 3.65 3.65 3.65 1.09 6.00 -5.50 37.50 23.81 12.50 -11.50 14.21 7.14 -0.71 14.73 43.30 20.61
MNST Stock Monster Beverage Corp. 57.77 https://www.raltin.com/MNST/ib/2019-08-20/74/ Sep 27 2019 29.00 1.83 0.25 1.90 0.25 3.72 58.00 0.90 64.50 11.65 0.15 0.23 0.89 51.50 -10.85 0.35 0.32 0.50 3.22 3.28 3.28 3.28 1.02 6.00 -5.00 37.50 24.70 11.50 -11.00 17.63 7.74 -0.78 16.07 41.37 17.19
NSC Stock Norfolk Southern Corp. 174.37 https://www.raltin.com/NSC/ib/2019-08-20/67/ Sep 27 2019 29.00 5.35 0.24 5.55 0.24 10.90 175.00 0.89 195.00 11.83 0.28 0.21 0.89 155.00 -11.11 0.83 0.30 1.10 9.80 10.20 10.20 10.20 1.04 6.00 -5.50 34.23 18.15 12.00 -11.00 11.90 4.24 -0.88 12.20 52.08 19.57
NSC Stock Norfolk Southern Corp. 174.37 https://www.raltin.com/NSC/ib/2019-08-20/69/ Sep 27 2019 29.00 5.35 0.24 5.55 0.24 10.90 175.00 0.91 192.50 10.40 0.43 0.21 0.90 157.50 -9.67 1.05 0.29 1.48 9.42 8.08 8.08 8.08 0.86 6.00 -5.00 34.23 19.79 10.50 -9.50 15.85 5.73 -0.94 12.43 50.37 15.63
VIPS Stock Vipshop Holdings Ltd 8.335 https://www.raltin.com/VIPS/ib/2019-08-20/51/ Sep 27 2019 29.00 0.50 0.52 0.65 0.52 1.15 8.50 0.79 10.50 25.97 0.05 0.49 0.78 6.50 -22.02 0.05 0.55 0.10 1.05 0.95 0.95 0.95 0.90 14.50 -10.50 23.66 32.44 26.00 -22.00 10.19 8.48 -0.07 22.77 46.43 12.13
IP Stock International Paper Co. 39.34 https://www.raltin.com/IP/ib/2019-08-20/60/ Sep 27 2019 29.00 1.34 0.27 1.44 0.27 2.78 39.50 0.88 44.50 13.12 0.08 0.24 0.88 34.50 -12.30 0.25 0.35 0.33 2.45 2.55 2.55 2.55 1.04 6.50 -6.00 20.68 18.08 13.00 -12.50 5.95 4.54 0.28 12.05 64.51 12.95
IP Stock International Paper Co. 39.34 https://www.raltin.com/IP/ib/2019-08-20/64/ Sep 27 2019 29.00 1.34 0.27 1.44 0.27 2.78 39.50 0.89 44.00 11.85 0.14 0.25 0.89 35.00 -11.03 0.30 0.34 0.44 2.34 2.16 2.16 2.16 0.92 6.50 -5.50 20.68 19.49 12.00 -11.00 7.66 6.55 0.23 11.53 63.02 11.24
NAV Stock Navistar International Corp. 24.03 https://www.raltin.com/NAV/ib/2019-08-20/73/ Sep 27 2019 29.00 1.70 0.53 1.58 0.52 3.28 24.00 0.80 30.00 24.84 0.23 0.53 0.75 18.00 -25.09 0.25 0.72 0.48 2.80 3.20 3.20 3.20 1.14 11.50 -12.00 22.32 22.17 25.00 -25.00 9.67 5.13 0.01 15.70 57.51 11.98
BURL Stock Burlington Stores Inc 167.875 https://www.raltin.com/BURL/ib/2019-08-20/58/ Sep 27 2019 29.00 9.15 0.40 8.30 0.40 17.45 167.50 0.84 200.00 19.14 0.93 0.39 0.80 135.00 -19.58 1.08 0.51 2.00 15.45 17.05 17.05 17.05 1.10 9.00 -9.50 34.75 7.96 19.00 -19.50 6.18 0.07 1.44 7.22 59.75 26.79
DBX Stock Dropbox Inc 17.775 https://www.raltin.com/DBX/ib/2019-08-20/49/ Sep 27 2019 29.00 0.83 0.39 0.95 0.37 1.78 18.00 0.83 21.50 20.96 0.05 0.35 0.82 14.50 -18.42 0.05 0.40 0.10 1.67 1.83 1.83 1.83 1.09 10.50 -8.00 9.22 31.21 21.00 -18.50 3.55 3.19 0.22 26.95 61.70 4.61
DBX Stock Dropbox Inc 17.775 https://www.raltin.com/DBX/ib/2019-08-20/53/ Sep 27 2019 29.00 0.83 0.39 0.95 0.37 1.78 18.00 0.85 21.00 18.14 0.10 0.38 0.84 15.00 -15.61 0.10 0.41 0.20 1.57 1.43 1.43 1.43 0.90 10.00 -7.50 9.93 32.98 18.00 -15.50 5.67 8.16 0.16 23.05 59.57 3.55
TRN Stock Trinity Industries, Inc. 17.21 https://www.raltin.com/TRN/ib/2019-08-20/49/ Sep 27 2019 29.00 0.93 0.36 0.65 0.34 1.58 17.00 0.88 19.50 13.31 0.10 0.31 0.84 14.50 -15.75 0.15 0.47 0.25 1.33 1.17 1.17 1.17 0.89 6.50 -9.00 30.73 20.68 13.50 -15.50 15.70 9.45 -0.06 9.97 51.04 13.84
TRN Stock Trinity Industries, Inc. 17.21 https://www.raltin.com/TRN/ib/2019-08-20/50/ Sep 27 2019 29.00 0.93 0.36 0.65 0.34 1.58 17.00 0.86 20.00 16.21 0.05 0.30 0.81 14.00 -18.65 0.10 0.47 0.15 1.43 1.58 1.58 1.58 1.11 7.00 -9.50 29.54 19.42 16.00 -18.50 12.13 6.47 -0.07 12.35 53.42 15.63
HTZ Stock Hertz Global Holdings Inc. 12.485 https://www.raltin.com/HTZ/ib/2019-08-20/48/ Sep 27 2019 29.00 0.88 0.54 0.88 0.54 1.75 12.50 0.81 15.50 24.15 0.08 0.47 0.76 9.50 -23.91 0.08 0.59 0.15 1.60 1.40 1.40 1.40 0.87 13.00 -12.50 17.34 31.47 24.00 -24.00 9.00 12.95 -0.01 17.49 52.75 7.81
OLN Stock Olin Corp. 16.74 https://www.raltin.com/OLN/ib/2019-08-20/45/ Sep 27 2019 29.00 1.00 0.40 0.73 0.39 1.73 16.50 0.86 19.50 16.49 0.13 0.38 0.81 13.50 -19.35 0.10 0.49 0.23 1.50 1.50 1.50 1.50 1.00 7.50 -10.50 28.72 20.01 16.50 -19.50 12.35 4.61 -0.03 14.14 53.79 15.10
TECK Stock Teck Resources Ltd 16.72 https://www.raltin.com/TECK/ib/2019-08-20/47/ Sep 27 2019 29.00 0.93 0.38 0.70 0.37 1.63 16.50 0.86 19.50 16.63 0.10 0.36 0.81 13.50 -19.26 0.09 0.48 0.19 1.44 1.56 1.56 1.56 1.08 7.50 -10.00 32.89 28.20 16.50 -19.50 17.78 11.31 -0.37 15.77 41.22 13.91
BIDU Stock Baidu Inc 108.72 https://www.raltin.com/BIDU/ib/2019-08-20/114/ Sep 27 2019 28.00 5.05 0.36 4.85 0.34 9.90 109.00 0.87 125.00 14.97 0.73 0.35 0.86 93.00 -14.46 0.71 0.40 1.44 8.46 7.54 7.54 7.54 0.89 8.00 -7.50 22.23 24.61 15.00 -14.50 9.67 8.40 0.25 14.35 56.13 11.45
USB Stock U S Bancorp 52.67 https://www.raltin.com/USB/ib/2019-08-20/81/ Sep 27 2019 29.00 1.48 0.20 1.39 0.19 2.87 52.50 0.92 57.50 9.17 0.04 0.15 0.90 47.50 -9.82 0.33 0.28 0.37 2.50 2.50 2.50 2.50 1.00 4.50 -5.00 24.44 13.22 9.00 -10.00 5.50 2.38 0.41 9.29 67.16 15.68
USB Stock U S Bancorp 52.67 https://www.raltin.com/USB/ib/2019-08-20/84/ Sep 27 2019 29.00 1.48 0.20 1.39 0.19 2.87 52.50 0.92 57.00 8.22 0.10 0.17 0.91 48.00 -8.87 0.37 0.27 0.46 2.40 2.10 2.10 2.10 0.88 4.00 -5.00 28.01 13.22 8.00 -9.00 8.17 4.01 0.33 7.65 63.89 16.27
AZN Stock Astrazeneca plc 44.62 https://www.raltin.com/AZN/ib/2019-08-20/59/ Sep 27 2019 28.00 1.23 0.19 1.03 0.20 2.25 44.50 0.93 48.00 7.58 0.18 0.19 0.92 41.00 -8.11 0.20 0.24 0.38 1.87 1.63 1.63 1.63 0.87 4.00 -4.50 31.60 22.01 7.50 -8.00 18.51 9.37 -0.16 10.11 51.08 10.93
AZN Stock Astrazeneca plc 44.62 https://www.raltin.com/AZN/ib/2019-08-20/60/ Sep 27 2019 28.00 1.23 0.19 1.03 0.20 2.25 44.50 0.92 48.50 8.70 0.10 0.18 0.91 40.50 -9.23 0.15 0.24 0.25 2.00 2.00 2.00 2.00 1.00 4.00 -5.00 31.60 19.48 8.50 -9.00 16.65 7.06 -0.16 10.04 53.46 12.79
PFE Stock Pfizer Inc. 35.18 https://www.raltin.com/PFE/ib/2019-08-20/78/ Sep 27 2019 29.00 1.05 0.20 0.81 0.20 1.86 35.00 0.91 38.50 9.44 0.07 0.18 0.90 31.50 -10.46 0.13 0.26 0.20 1.67 1.84 1.84 1.84 1.10 4.00 -5.00 29.72 10.25 9.50 -10.50 6.32 0.67 0.30 7.73 65.01 20.28
PFE Stock Pfizer Inc. 35.18 https://www.raltin.com/PFE/ib/2019-08-20/79/ Sep 27 2019 29.00 1.05 0.20 0.81 0.20 1.86 35.00 0.93 38.00 8.02 0.11 0.18 0.91 32.00 -9.04 0.17 0.26 0.28 1.58 1.42 1.42 1.42 0.90 4.00 -5.00 29.72 10.25 8.00 -9.00 9.58 1.86 0.24 6.54 65.01 17.01
AMTD Stock TD Ameritrade Holding Corp. 43.27 https://www.raltin.com/AMTD/ib/2019-08-20/51/ Sep 27 2019 28.00 1.50 0.28 1.63 0.28 3.13 43.50 0.87 49.50 14.40 0.10 0.26 0.87 37.50 -13.33 0.23 0.35 0.33 2.80 3.20 3.20 3.20 1.14 7.00 -6.00 25.50 19.41 14.50 -13.50 7.21 3.94 -0.01 13.90 58.59 16.36
AMTD Stock TD Ameritrade Holding Corp. 43.27 https://www.raltin.com/AMTD/ib/2019-08-20/55/ Sep 27 2019 28.00 1.50 0.28 1.63 0.28 3.13 43.50 0.89 48.50 12.09 0.18 0.27 0.89 38.50 -11.02 0.30 0.34 0.48 2.65 2.35 2.35 2.35 0.89 6.50 -5.50 28.10 21.12 12.00 -11.00 12.12 6.77 -0.05 12.64 55.09 13.38
TAP Stock Molson Coors Brewing Company 52.52 https://www.raltin.com/TAP/ib/2019-08-20/73/ Sep 27 2019 29.00 1.45 0.24 1.83 0.23 3.28 52.50 0.90 58.50 11.39 0.13 0.24 0.89 46.50 -11.46 0.25 0.29 0.38 2.90 3.10 3.10 3.10 1.07 5.50 -5.50 21.28 20.16 11.50 -11.50 8.63 3.72 0.25 14.51 61.61 11.53
HUM Stock Humana Inc. 298.57 https://www.raltin.com/HUM/ib/2019-08-20/114/ Sep 27 2019 29.00 10.95 0.26 9.35 0.26 20.30 297.50 0.89 335.00 12.20 0.65 0.23 0.87 260.00 -12.92 1.28 0.33 1.92 18.38 19.13 19.13 19.13 1.04 6.00 -6.50 32.89 12.57 12.00 -13.00 10.86 1.79 0.58 9.52 58.63 19.20
HCA Stock HCA Healthcare Inc 124.59 https://www.raltin.com/HCA/ib/2019-08-20/104/ Sep 27 2019 29.00 4.10 0.27 4.30 0.25 8.40 125.00 0.89 140.00 12.37 0.35 0.25 0.88 110.00 -11.71 0.63 0.31 0.98 7.42 7.58 7.58 7.58 1.02 6.50 -5.50 31.32 16.59 12.50 -11.50 11.24 3.50 -0.12 11.31 55.36 18.60
BLK Stock Blackrock Inc. 425.46 https://www.raltin.com/BLK/ib/2019-08-20/128/ Sep 27 2019 29.00 12.55 0.24 13.70 0.23 26.25 425.00 0.91 470.00 10.47 0.90 0.22 0.89 380.00 -10.68 3.03 0.31 3.93 22.33 22.67 22.67 22.67 1.02 5.00 -5.50 30.28 15.70 10.50 -10.50 9.82 4.46 0.27 9.30 58.33 18.08
FCX Stock Freeport-McMoRan Inc 9.245 https://www.raltin.com/FCX/ib/2019-08-20/39/ Sep 27 2019 29.00 0.64 0.42 0.38 0.41 1.02 9.00 0.88 10.50 13.57 0.12 0.40 0.87 8.00 -13.47 0.11 0.45 0.22 0.79 0.71 0.21 0.71 0.90 6.00 -11.00 29.39 28.42 13.50 -13.50 18.15 22.32 -0.05 4.91 44.49 10.12
TSCO Stock Tractor Supply Co. 101.21 https://www.raltin.com/TSCO/ib/2019-08-20/59/ Sep 27 2019 29.00 3.50 0.26 3.35 0.26 6.85 101.00 0.90 112.00 10.66 0.43 0.25 0.89 90.00 -11.08 0.58 0.31 1.00 5.85 5.15 5.15 5.15 0.88 5.50 -6.00 32.89 22.25 10.50 -11.00 17.26 9.00 -0.53 11.31 49.55 12.87
SU Stock Suncor Energy, Inc. 28.54 https://www.raltin.com/SU/ib/2019-08-20/72/ Sep 27 2019 29.00 0.77 0.23 0.95 0.23 1.71 28.50 0.91 31.50 10.37 0.07 0.22 0.89 25.50 -10.65 0.18 0.30 0.25 1.47 1.54 1.54 1.54 1.05 5.00 -5.50 30.88 25.15 10.50 -10.50 14.73 10.57 -0.27 12.80 47.84 14.06
SO Stock Southern Company 57.965 https://www.raltin.com/SO/ib/2019-08-20/46/ Sep 27 2019 29.00 1.22 0.16 1.15 0.16 2.36 58.00 0.93 62.00 6.96 0.11 0.14 0.93 54.00 -6.84 0.20 0.19 0.31 2.06 1.94 1.94 1.94 0.95 3.50 -3.50 37.95 16.59 7.00 -7.00 12.43 5.73 -0.13 9.00 52.01 20.83
IBM Stock International Business Machines Corp. 135.04 https://www.raltin.com/IBM/ib/2019-08-20/93/ Sep 27 2019 29.00 3.90 0.21 3.45 0.21 7.35 135.00 0.91 148.00 9.60 0.34 0.20 0.90 122.00 -9.66 0.57 0.26 0.91 6.44 6.56 6.56 6.56 1.02 4.50 -5.00 22.59 20.80 9.50 -9.50 6.02 7.73 0.38 10.92 62.33 13.00
IBM Stock International Business Machines Corp. 135.04 https://www.raltin.com/IBM/ib/2019-08-20/94/ Sep 27 2019 29.00 3.90 0.21 3.45 0.21 7.35 135.00 0.92 147.00 8.86 0.41 0.19 0.91 123.00 -8.92 0.66 0.26 1.07 6.28 5.72 5.72 5.72 0.91 4.50 -4.50 22.59 23.48 9.00 -9.00 6.69 8.84 0.38 11.96 60.18 12.33
IBM Stock International Business Machines Corp. 135.04 https://www.raltin.com/IBM/ib/2019-08-20/95/ Sep 27 2019 29.00 3.90 0.21 3.45 0.21 7.35 135.00 0.91 149.00 10.34 0.25 0.19 0.90 121.00 -10.40 0.57 0.27 0.82 6.53 7.47 7.47 7.47 1.14 5.00 -5.00 19.02 20.80 10.50 -10.50 5.05 6.39 0.37 12.26 63.89 12.41
CAT Stock Caterpillar Inc. 117.36 https://www.raltin.com/CAT/ib/2019-08-20/92/ Sep 27 2019 29.00 4.45 0.27 3.73 0.26 8.18 117.00 0.89 132.00 12.47 0.30 0.24 0.87 102.00 -13.09 0.56 0.34 0.86 7.32 7.69 7.69 7.69 1.05 6.00 -6.50 31.65 18.42 12.50 -13.00 7.28 4.90 -0.09 12.18 53.34 22.29
CAT Stock Caterpillar Inc. 117.36 https://www.raltin.com/CAT/ib/2019-08-20/93/ Sep 27 2019 29.00 4.45 0.27 3.73 0.26 8.18 117.00 0.90 131.00 11.62 0.38 0.24 0.88 103.00 -12.24 0.63 0.33 1.01 7.17 6.83 6.83 6.83 0.95 6.00 -6.50 31.65 18.42 11.50 -12.00 8.92 6.46 -0.10 10.62 53.34 20.65
CAT Stock Caterpillar Inc. 117.36 https://www.raltin.com/CAT/ib/2019-08-20/95/ Sep 27 2019 29.00 4.45 0.27 3.73 0.26 8.18 117.00 0.90 130.00 10.77 0.46 0.24 0.89 104.00 -11.38 0.72 0.33 1.18 7.00 6.00 6.00 6.00 0.86 5.50 -6.50 34.77 18.42 11.00 -11.50 10.03 7.13 -0.12 9.96 51.26 21.62
CAH Stock Cardinal Health, Inc. 43.495 https://www.raltin.com/CAH/ib/2019-08-20/78/ Sep 27 2019 29.00 1.75 0.30 1.63 0.29 3.38 43.50 0.87 50.00 14.96 0.08 0.25 0.85 37.00 -14.93 0.20 0.37 0.28 3.10 3.40 3.40 3.40 1.10 7.00 -7.00 15.40 21.43 15.00 -15.00 2.38 3.35 0.49 15.85 67.56 10.86
CAH Stock Cardinal Health, Inc. 43.495 https://www.raltin.com/CAH/ib/2019-08-20/79/ Sep 27 2019 29.00 1.75 0.30 1.63 0.29 3.38 43.50 0.89 49.00 12.66 0.15 0.26 0.87 38.00 -12.63 0.28 0.36 0.43 2.95 2.55 2.55 2.55 0.86 7.00 -7.00 15.40 21.43 12.50 -12.50 3.57 6.99 0.41 12.20 67.56 9.67
CAH Stock Cardinal Health, Inc. 43.495 https://www.raltin.com/CAH/ib/2019-08-20/80/ Sep 27 2019 29.00 1.75 0.30 1.63 0.29 3.38 43.50 0.88 49.50 13.81 0.15 0.28 0.86 37.50 -13.78 0.25 0.37 0.40 2.98 3.03 3.03 3.03 1.02 7.00 -7.00 15.40 21.43 14.00 -14.00 2.83 4.61 0.39 14.58 67.56 10.42
FLEX Stock Flex Ltd 10.035 https://www.raltin.com/FLEX/ib/2019-08-20/57/ Sep 27 2019 29.00 0.51 0.38 0.44 0.35 0.95 10.00 0.87 11.50 14.60 0.09 0.37 0.85 8.50 -15.30 0.08 0.43 0.16 0.79 0.71 0.71 0.71 0.90 7.50 -8.00 23.21 14.73 14.50 -15.50 7.96 5.51 0.12 8.04 64.58 13.91
AKRX Stock Akorn Inc. 2.78 https://www.raltin.com/AKRX/ib/2019-08-20/26/ Sep 27 2019 28.00 0.20 0.80 0.43 0.82 0.63 3.00 0.70 4.00 43.88 0.05 0.91 0.72 2.00 -28.06 0.05 0.95 0.10 0.52 0.48 0.48 0.48 0.90 27.00 -11.00 7.06 25.80 44.00 -28.00 1.71 10.11 0.15 15.39 67.96 4.83
DKS Stock Dicks Sporting Goods, Inc. 32.995 https://www.raltin.com/DKS/ib/2019-08-20/54/ Sep 27 2019 29.00 2.05 0.50 2.18 0.48 4.23 33.00 0.82 40.00 21.23 0.25 0.46 0.79 26.00 -21.20 0.25 0.55 0.50 3.72 3.28 3.28 3.28 0.88 11.50 -11.50 15.70 13.24 21.00 -21.00 2.98 2.98 0.86 9.45 73.21 11.38
GRUB Stock GrubHub Inc 60.98 https://www.raltin.com/GRUB/ib/2019-08-20/81/ Sep 27 2019 29.00 3.35 0.45 3.75 0.44 7.10 61.50 0.84 73.00 19.71 0.38 0.41 0.82 50.00 -18.01 0.63 0.54 1.00 6.10 5.40 5.40 5.40 0.89 11.00 -9.00 26.41 24.53 19.50 -18.00 16.02 7.81 -0.32 15.23 51.09 9.84
RCII Stock Rent-a-Center Inc. 25.51 https://www.raltin.com/RCII/ib/2019-08-20/80/ Sep 27 2019 29.00 1.28 0.37 1.33 0.41 2.60 25.50 0.85 30.00 17.60 0.13 0.36 0.82 21.00 -17.68 0.25 0.53 0.38 2.22 2.28 2.28 2.28 1.02 8.50 -9.00 29.99 25.37 17.50 -17.50 12.72 11.68 -0.32 13.39 45.91 16.29
RCII Stock Rent-a-Center Inc. 25.51 https://www.raltin.com/RCII/ib/2019-08-20/82/ Sep 27 2019 29.00 1.28 0.37 1.33 0.41 2.60 25.50 0.94 27.00 5.84 0.90 0.44 0.94 24.00 -5.92 0.90 0.49 1.80 0.80 0.70 0.70 0.70 0.88 3.00 -3.00 42.11 37.72 6.00 -6.00 35.04 30.88 -0.41 5.21 23.14 5.73
KSU Stock Kansas City Southern 122.01 https://www.raltin.com/KSU/ib/2019-08-20/82/ Sep 27 2019 29.00 3.65 0.23 3.65 0.23 7.30 122.00 0.90 135.00 10.65 0.20 0.20 0.89 109.00 -10.66 0.63 0.29 0.83 6.48 6.53 6.53 6.53 1.01 5.50 -5.50 25.89 19.35 10.50 -10.50 7.44 7.66 0.16 9.75 58.56 16.59
PANW Stock Palo Alto Networks Inc 197.99 https://www.raltin.com/PANW/ib/2019-08-20/51/ Sep 27 2019 29.00 11.60 0.43 10.50 0.43 22.10 197.50 0.84 235.00 18.69 1.34 0.40 0.81 160.00 -19.19 1.29 0.50 2.62 19.48 18.02 18.02 18.02 0.93 9.50 -10.00 32.89 15.40 18.50 -19.00 10.71 6.10 0.38 8.93 53.87 20.39
PANW Stock Palo Alto Networks Inc 197.99 https://www.raltin.com/PANW/ib/2019-08-20/54/ Sep 27 2019 29.00 11.60 0.43 10.50 0.43 22.10 197.50 0.82 240.00 21.22 1.12 0.42 0.78 155.00 -21.71 0.82 0.51 1.94 20.17 22.34 22.34 22.34 1.11 10.00 -10.50 31.10 15.03 21.00 -21.50 7.66 3.27 0.32 11.31 56.25 21.50
BMY Stock Bristol-Myers Squibb Co. 47.465 https://www.raltin.com/BMY/ib/2019-08-20/47/ Sep 27 2019 29.00 1.71 0.23 1.09 0.22 2.79 47.00 0.91 52.00 9.55 0.15 0.21 0.88 42.00 -11.51 0.17 0.28 0.32 2.48 2.53 2.53 2.53 1.02 4.00 -6.00 36.53 20.68 9.50 -11.50 10.94 9.67 -0.17 9.60 47.25 22.54
SHW Stock Sherwin-Williams Co. 528.62 https://www.raltin.com/SHW/ib/2019-08-20/102/ Sep 27 2019 29.00 16.60 0.23 14.00 0.22 30.60 527.50 0.91 580.00 9.72 0.90 0.18 0.90 475.00 -10.14 2.63 0.28 3.53 27.08 25.42 25.42 25.42 0.94 5.00 -5.50 37.05 12.87 9.50 -10.00 15.03 3.87 -0.24 7.29 55.21 18.60
ED Stock Consolidated Edison, Inc. 88.14 https://www.raltin.com/ED/ib/2019-08-20/84/ Sep 27 2019 29.00 2.00 0.16 1.58 0.15 3.58 88.00 0.94 94.00 6.65 0.18 0.14 0.93 82.00 -6.97 0.30 0.19 0.48 3.10 2.90 2.90 2.90 0.94 3.50 -3.50 41.22 18.38 6.50 -7.00 16.82 4.91 -0.40 10.19 48.44 19.64
MGM Stock MGM Resorts International 28.79 https://www.raltin.com/MGM/ib/2019-08-20/85/ Sep 27 2019 29.00 0.96 0.29 1.24 0.28 2.19 29.00 0.87 33.00 14.62 0.06 0.26 0.87 25.00 -13.16 0.19 0.36 0.25 1.95 2.05 2.05 2.05 1.06 7.50 -6.00 20.68 26.12 14.50 -13.00 5.73 3.94 0.07 19.87 56.99 13.47
MGM Stock MGM Resorts International 28.79 https://www.raltin.com/MGM/ib/2019-08-20/86/ Sep 27 2019 29.00 0.96 0.29 1.24 0.28 2.19 29.00 0.89 32.50 12.89 0.09 0.27 0.89 25.50 -11.43 0.24 0.35 0.32 1.87 1.63 1.63 1.63 0.87 7.00 -6.00 22.54 26.12 13.00 -11.50 8.41 6.77 0.06 17.04 55.51 12.28
LUV Stock Southwest Airlines Co 50.64 https://www.raltin.com/LUV/ib/2019-08-20/91/ Sep 27 2019 29.00 1.65 0.25 1.58 0.25 3.22 50.50 0.90 56.00 10.58 0.15 0.23 0.89 45.00 -11.14 0.25 0.30 0.40 2.82 2.68 2.68 2.68 0.95 5.50 -6.00 41.89 24.85 10.50 -11.00 23.59 10.94 -0.81 11.76 37.57 16.15
LUV Stock Southwest Airlines Co 50.64 https://www.raltin.com/LUV/ib/2019-08-20/92/ Sep 27 2019 29.00 1.65 0.25 1.58 0.25 3.22 50.50 0.90 56.50 11.57 0.13 0.24 0.88 44.50 -12.12 0.20 0.30 0.33 2.90 3.10 3.10 3.10 1.07 5.50 -6.00 41.89 24.85 11.50 -12.00 20.91 9.30 -0.89 13.39 37.57 18.82
FOLD Stock Amicus Therapeutics Inc 10.525 https://www.raltin.com/FOLD/ib/2019-08-20/56/ Sep 27 2019 29.00 0.68 0.48 0.65 0.49 1.33 10.50 0.81 13.00 23.52 0.08 0.48 0.76 8.00 -23.99 0.08 0.62 0.15 1.18 1.32 1.32 1.32 1.13 11.00 -11.50 37.80 22.32 23.50 -24.00 21.73 5.95 -0.31 14.88 42.19 15.25
MAR Stock Marriott International, Inc. 130.57 https://www.raltin.com/MAR/ib/2019-08-20/97/ Sep 27 2019 29.00 3.70 0.24 4.25 0.23 7.95 131.00 0.90 145.00 11.05 0.20 0.20 0.90 117.00 -10.39 0.75 0.30 0.95 7.00 7.00 7.00 7.00 1.00 5.50 -5.00 37.65 17.71 11.00 -10.50 14.14 3.94 -0.69 11.61 49.55 20.76
UTX Stock United Technologies Corp. 126.64 https://www.raltin.com/UTX/ib/2019-08-20/89/ Sep 27 2019 29.00 3.70 0.23 3.68 0.22 7.38 127.00 0.91 139.00 9.76 0.27 0.19 0.91 115.00 -9.19 0.78 0.28 1.05 6.32 5.68 5.68 5.68 0.90 5.50 -4.50 23.18 21.92 10.00 -9.00 7.06 7.28 0.42 12.48 58.92 14.26
UTX Stock United Technologies Corp. 126.64 https://www.raltin.com/UTX/ib/2019-08-20/90/ Sep 27 2019 29.00 3.70 0.23 3.68 0.22 7.38 127.00 0.90 141.00 11.34 0.16 0.19 0.89 113.00 -10.77 0.61 0.29 0.77 6.60 7.40 7.40 7.40 1.12 5.50 -5.00 23.18 19.76 11.50 -11.00 5.42 3.86 0.40 14.34 60.48 15.90
UTX Stock United Technologies Corp. 126.64 https://www.raltin.com/UTX/ib/2019-08-20/91/ Sep 27 2019 29.00 3.70 0.23 3.68 0.22 7.38 127.00 0.90 140.00 10.55 0.23 0.19 0.90 114.00 -9.98 0.67 0.28 0.90 6.48 6.52 6.52 6.52 1.01 5.50 -5.00 23.18 19.76 10.50 -10.00 6.46 5.35 0.39 12.85 60.48 14.86
WPM Stock Wheaton Precious Metals Corp 26.37 https://www.raltin.com/WPM/ib/2019-08-20/70/ Sep 27 2019 29.00 1.02 0.32 1.17 0.31 2.19 26.50 0.86 30.50 15.66 0.15 0.35 0.85 22.50 -14.68 0.12 0.36 0.27 1.92 2.09 2.09 2.09 1.09 8.00 -7.00 20.72 19.32 15.50 -14.50 6.24 7.85 0.04 10.46 62.17 13.28
WPM Stock Wheaton Precious Metals Corp 26.37 https://www.raltin.com/WPM/ib/2019-08-20/76/ Sep 27 2019 29.00 1.02 0.32 1.17 0.31 2.19 26.50 0.88 30.00 13.77 0.19 0.35 0.87 23.00 -12.78 0.17 0.36 0.36 1.83 1.67 1.67 1.67 0.92 7.50 -6.50 24.55 20.72 14.00 -13.00 8.25 9.86 0.02 9.46 59.96 12.47
MDLZ Stock Mondelez International Inc. 54.56 https://www.raltin.com/MDLZ/ib/2019-08-20/40/ Sep 27 2019 29.00 1.07 0.17 1.55 0.17 2.61 55.00 0.92 59.00 8.14 0.14 0.18 0.93 51.00 -6.52 0.36 0.22 0.49 2.12 1.88 1.88 1.88 0.89 4.50 -3.00 27.98 25.15 8.00 -6.50 12.28 7.66 -0.13 14.14 53.20 12.72
HSBC Stock HSBC Holdings plc 36.56 https://www.raltin.com/HSBC/ib/2019-08-20/69/ Sep 27 2019 29.00 0.95 0.18 0.81 0.18 1.76 36.50 0.93 39.50 8.04 0.07 0.16 0.92 33.50 -8.37 0.18 0.25 0.25 1.51 1.50 1.50 1.50 0.99 4.00 -4.50 26.34 19.42 8.00 -8.50 9.90 6.92 0.05 9.67 60.34 13.17
ARNC Stock Arconic Inc 25.23 https://www.raltin.com/ARNC/ib/2019-08-20/69/ Sep 27 2019 28.00 0.78 0.19 0.82 0.29 1.60 25.00 0.97 26.00 3.05 0.61 0.28 0.95 24.00 -4.88 0.47 0.31 1.07 0.52 0.48 0.48 0.48 0.90 1.00 -3.00 48.18 39.78 3.00 -5.00 41.49 32.86 -0.33 5.50 15.09 5.06
ARNC Stock Arconic Inc 25.23 https://www.raltin.com/ARNC/ib/2019-08-20/70/ Sep 27 2019 28.00 0.78 0.19 0.82 0.29 1.60 25.00 0.93 27.00 7.02 0.26 0.26 0.91 23.00 -8.84 0.26 0.33 0.52 1.08 0.93 0.93 0.93 0.86 3.50 -5.00 40.30 32.86 7.00 -9.00 29.67 22.83 -0.40 8.92 29.89 8.70
ARNC Stock Arconic Inc 25.23 https://www.raltin.com/ARNC/ib/2019-08-20/71/ Sep 27 2019 28.00 0.78 0.19 0.82 0.29 1.60 25.00 0.95 26.50 5.03 0.45 0.28 0.93 23.50 -6.86 0.36 0.32 0.80 0.79 0.71 0.71 0.71 0.90 2.00 -4.00 45.06 36.21 5.00 -7.00 35.61 27.81 -0.40 6.62 22.16 7.81
EXPE Stock Expedia Group Inc 130.765 https://www.raltin.com/EXPE/ib/2019-08-20/96/ Sep 27 2019 29.00 3.75 0.23 3.95 0.22 7.70 131.00 0.90 145.00 10.89 0.18 0.19 0.89 117.00 -10.53 0.60 0.28 0.77 6.93 7.07 7.07 7.07 1.02 5.50 -5.00 35.57 19.27 11.00 -10.50 11.24 7.89 -0.75 9.75 48.96 22.17
KEY Stock Keycorp 16.545 https://www.raltin.com/KEY/ib/2019-08-20/59/ Sep 27 2019 29.00 0.53 0.27 0.63 0.26 1.15 16.50 0.89 18.50 11.82 0.05 0.26 0.88 14.50 -12.36 0.11 0.34 0.16 0.99 1.01 1.01 1.01 1.01 5.50 -6.50 27.08 17.26 12.00 -12.50 7.81 4.76 0.08 11.01 59.45 16.96
TSLA Stock Tesla Inc 226.83 https://www.raltin.com/TSLA/ib/2019-08-20/147/ Sep 27 2019 29.00 12.68 0.43 13.20 0.44 25.88 227.50 0.84 270.00 19.03 1.09 0.37 0.82 185.00 -18.44 2.32 0.56 3.40 22.47 20.03 20.03 20.03 0.89 10.00 -9.50 24.85 23.44 19.00 -18.50 12.65 4.61 0.44 17.49 54.09 11.16
TSLA Stock Tesla Inc 226.83 https://www.raltin.com/TSLA/ib/2019-08-20/150/ Sep 27 2019 29.00 12.68 0.43 13.20 0.44 25.88 227.50 0.82 275.00 21.24 0.78 0.37 0.79 180.00 -20.65 1.82 0.56 2.59 23.29 24.22 24.22 24.22 1.04 10.50 -10.00 23.81 22.10 21.00 -20.50 10.64 3.13 0.33 18.15 55.58 12.50
WBA Stock Walgreens Boots Alliance Inc 51.16 https://www.raltin.com/WBA/ib/2019-08-20/85/ Sep 27 2019 29.00 1.88 0.26 1.47 0.24 3.34 51.00 0.90 57.00 11.42 0.15 0.23 0.88 45.00 -12.04 0.20 0.30 0.35 2.99 3.01 3.01 3.01 1.01 5.50 -6.00 26.64 18.53 11.50 -12.00 7.29 8.41 0.04 8.85 57.66 17.78
WBA Stock Walgreens Boots Alliance Inc 51.16 https://www.raltin.com/WBA/ib/2019-08-20/86/ Sep 27 2019 29.00 1.88 0.26 1.47 0.24 3.34 51.00 0.91 56.50 10.44 0.19 0.23 0.89 45.50 -11.06 0.22 0.29 0.41 2.93 2.57 2.57 2.57 0.88 5.50 -6.00 26.64 18.53 10.50 -11.00 10.71 9.67 0.02 7.59 57.66 14.36
ULTA Stock Ulta Beauty Inc 325.25 https://www.raltin.com/ULTA/ib/2019-08-20/133/ Sep 27 2019 29.00 17.75 0.41 16.70 0.41 34.45 325.00 0.83 390.00 19.91 1.28 0.37 0.80 260.00 -20.06 1.35 0.47 2.63 31.83 33.18 33.18 33.18 1.04 9.50 -10.00 24.70 10.57 20.00 -20.00 5.21 0.67 5.92 9.00 67.78 17.34
ULTA Stock Ulta Beauty Inc 325.25 https://www.raltin.com/ULTA/ib/2019-08-20/134/ Sep 27 2019 29.00 17.75 0.41 16.70 0.41 34.45 325.00 0.84 385.00 18.37 1.68 0.37 0.81 265.00 -18.52 1.75 0.46 3.43 31.03 28.97 28.97 28.97 0.93 9.50 -9.50 24.70 11.16 18.50 -18.50 6.47 0.89 5.41 9.67 66.89 16.07
AXP Stock American Express Co. 121.42 https://www.raltin.com/AXP/ib/2019-08-20/79/ Sep 27 2019 28.00 3.53 0.20 2.82 0.20 6.35 121.00 0.93 131.00 7.89 0.31 0.17 0.91 111.00 -8.58 0.68 0.26 0.99 5.36 4.65 4.65 4.65 0.87 4.00 -5.00 34.45 16.11 8.00 -8.50 13.66 6.83 -0.12 7.28 54.94 17.30
AXP Stock American Express Co. 121.42 https://www.raltin.com/AXP/ib/2019-08-20/82/ Sep 27 2019 28.00 3.53 0.20 2.82 0.20 6.35 121.00 0.91 133.00 9.54 0.16 0.17 0.90 109.00 -10.23 0.53 0.27 0.69 5.65 6.35 6.35 6.35 1.12 4.50 -5.00 30.96 16.11 9.50 -10.00 7.13 4.53 -0.17 9.58 57.61 21.16
AXP Stock American Express Co. 121.42 https://www.raltin.com/AXP/ib/2019-08-20/84/ Sep 27 2019 28.00 3.53 0.20 2.82 0.20 6.35 121.00 0.92 132.00 8.71 0.21 0.17 0.91 110.00 -9.41 0.61 0.27 0.82 5.53 5.47 5.47 5.47 0.99 4.00 -5.00 34.45 16.11 8.50 -9.50 11.06 5.49 -0.21 8.61 54.94 19.90
NFLX Stock NetFlix Inc 309.38 https://www.raltin.com/NFLX/ib/2019-08-20/156/ Sep 27 2019 29.00 13.43 0.33 13.18 0.33 26.60 310.00 0.87 355.00 14.75 1.30 0.30 0.86 265.00 -14.34 2.05 0.40 3.35 23.25 21.75 21.75 21.75 0.94 7.50 -7.50 40.86 19.76 14.50 -14.50 24.52 10.48 -5.31 8.40 41.68 14.93
NFLX Stock NetFlix Inc 309.38 https://www.raltin.com/NFLX/ib/2019-08-20/157/ Sep 27 2019 29.00 13.43 0.33 13.18 0.33 26.60 310.00 0.86 360.00 16.36 0.98 0.31 0.84 260.00 -15.96 1.63 0.41 2.61 24.00 26.01 26.01 26.01 1.08 8.00 -7.50 39.45 19.76 16.50 -16.00 21.17 8.84 -5.95 10.03 42.64 17.31
JD Stock JD.com Inc 31.57 https://www.raltin.com/JD/ib/2019-08-20/82/ Sep 27 2019 29.00 1.72 0.40 1.45 0.37 3.17 31.50 0.85 37.00 17.20 0.15 0.34 0.82 26.00 -17.64 0.19 0.46 0.33 2.83 2.67 2.67 2.67 0.94 8.50 -9.00 29.83 23.74 17.00 -17.50 10.18 8.42 -0.21 13.95 49.00 18.44
BA Stock Boeing Co. 331.75 https://www.raltin.com/BA/ib/2019-08-20/128/ Sep 27 2019 28.00 11.83 0.28 11.65 0.27 23.48 332.50 0.88 375.00 13.04 0.78 0.25 0.87 290.00 -12.58 1.66 0.33 2.43 21.05 21.46 21.46 21.46 1.02 6.50 -6.00 30.51 13.73 13.00 -12.50 10.39 2.90 0.81 9.80 58.95 17.97
BA Stock Boeing Co. 331.75 https://www.raltin.com/BA/ib/2019-08-20/129/ Sep 27 2019 28.00 11.83 0.28 11.65 0.27 23.48 332.50 0.90 370.00 11.53 1.13 0.25 0.89 295.00 -11.08 2.13 0.33 3.26 20.22 17.28 17.28 17.28 0.85 6.50 -6.00 30.51 13.73 11.50 -11.00 13.73 3.86 0.77 8.83 58.95 14.63
EW Stock Edwards Lifesciences Corp 222.44 https://www.raltin.com/EW/ib/2019-08-20/65/ Sep 27 2019 29.00 7.60 0.25 6.25 0.22 13.85 222.50 0.90 247.50 11.27 0.38 0.20 0.89 197.50 -11.21 0.83 0.28 1.20 12.65 12.35 12.35 12.35 0.98 5.50 -5.50 44.79 13.47 11.50 -11.00 20.01 3.72 -1.71 8.33 45.98 21.95
PHM Stock PulteGroup Inc 32.515 https://www.raltin.com/PHM/ib/2019-08-20/73/ Sep 27 2019 29.00 1.12 0.27 1.19 0.28 2.31 32.50 0.89 36.50 12.26 0.18 0.29 0.88 28.50 -12.35 0.22 0.35 0.39 1.92 2.09 2.09 2.09 1.09 6.00 -6.00 28.13 17.19 12.50 -12.50 8.78 5.06 -0.03 10.42 59.23 16.52
PHM Stock PulteGroup Inc 32.515 https://www.raltin.com/PHM/ib/2019-08-20/79/ Sep 27 2019 29.00 1.12 0.27 1.19 0.28 2.31 32.50 0.90 36.00 10.72 0.22 0.29 0.89 29.00 -10.81 0.29 0.34 0.51 1.80 1.70 1.70 1.70 0.94 5.50 -5.50 31.10 19.57 10.50 -11.00 12.43 6.70 -0.08 10.49 54.69 15.70
SKX Stock Skechers U S A, Inc. 30.955 https://www.raltin.com/SKX/ib/2019-08-20/64/ Sep 27 2019 29.00 1.48 0.37 1.43 0.35 2.90 31.00 0.86 36.00 16.30 0.15 0.34 0.84 26.00 -16.01 0.20 0.43 0.35 2.55 2.45 2.45 2.45 0.96 8.50 -8.00 34.75 20.68 16.50 -16.00 20.24 9.45 -0.41 9.82 47.10 13.39
GWW Stock W.W. Grainger Inc. 275.39 https://www.raltin.com/GWW/ib/2019-08-20/110/ Sep 27 2019 29.00 9.70 0.26 8.70 0.26 18.40 275.00 0.89 310.00 12.57 0.68 0.24 0.87 240.00 -12.85 1.20 0.32 1.88 16.53 18.48 18.48 18.48 1.12 6.00 -6.00 25.15 18.30 12.50 -13.00 9.90 5.06 0.68 11.61 59.90 13.54
KHC Stock Kraft Heinz Co 25.695 https://www.raltin.com/KHC/ib/2019-08-20/72/ Sep 27 2019 29.00 0.85 0.28 1.00 0.28 1.85 25.50 0.90 28.50 10.92 0.10 0.27 0.88 22.50 -12.43 0.18 0.34 0.28 1.58 1.43 1.43 1.43 0.90 5.50 -7.00 14.99 20.06 11.00 -12.50 1.14 8.27 0.25 10.44 67.43 12.72
MO Stock Altria Group Inc. 46.725 https://www.raltin.com/MO/ib/2019-08-20/78/ Sep 27 2019 29.00 1.27 0.21 1.60 0.22 2.87 46.50 0.91 51.50 10.22 0.09 0.22 0.89 41.50 -11.18 0.27 0.28 0.36 2.51 2.49 2.49 2.49 1.00 5.00 -6.00 34.97 14.06 10.00 -11.00 7.89 6.47 0.00 6.77 54.76 24.11
MO Stock Altria Group Inc. 46.725 https://www.raltin.com/MO/ib/2019-08-20/83/ Sep 27 2019 29.00 1.27 0.21 1.60 0.22 2.87 46.50 0.90 52.00 11.29 0.08 0.22 0.88 41.00 -12.25 0.23 0.29 0.31 2.56 2.94 2.94 2.94 1.15 5.00 -6.00 34.97 14.06 11.50 -12.50 5.06 4.84 -0.02 8.41 54.76 26.93
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/257/ Sep 20 2019 25.00 32.75 0.23 32.95 0.23 65.70 1,180.00 0.91 1,300.00 10.39 1.53 0.19 0.90 1,060.00 -9.99 5.40 0.29 6.93 58.78 61.22 61.22 61.22 1.04 5.00 -5.00 28.22 16.12 10.50 -10.00 8.06 1.94 4.23 11.71 61.09 17.21
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/259/ Sep 20 2019 25.00 32.75 0.23 32.95 0.23 65.70 1,180.00 0.91 1,295.00 9.97 1.73 0.19 0.90 1,065.00 -9.56 5.85 0.28 7.57 58.13 56.88 56.88 56.88 0.98 5.00 -4.50 28.22 17.98 10.00 -9.50 8.84 2.40 3.70 13.72 58.60 16.43
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/260/ Sep 20 2019 25.00 32.75 0.23 32.95 0.23 65.70 1,180.00 0.92 1,285.00 9.12 2.33 0.19 0.91 1,075.00 -8.71 6.85 0.28 9.18 56.53 48.48 48.48 48.48 0.86 5.00 -4.50 28.22 17.98 9.00 -8.50 10.85 4.26 3.51 11.86 58.60 14.42
GOOG Stock Alphabet Inc 1177.6 https://www.raltin.com/GOOG/ib/2019-08-20/261/ Sep 20 2019 25.00 32.75 0.23 32.95 0.23 65.70 1,180.00 0.91 1,290.00 9.54 2.10 0.19 0.91 1,070.00 -9.14 6.25 0.28 8.35 57.35 52.65 52.65 52.65 0.92 5.00 -4.50 28.22 17.98 9.50 -9.00 10.08 3.49 3.33 12.64 58.60 15.19
CCL Stock Carnival Corp. 45.725 https://www.raltin.com/CCL/ib/2019-08-20/72/ Sep 27 2019 29.00 1.70 0.30 1.85 0.30 3.55 45.50 0.88 52.00 13.72 0.13 0.28 0.85 39.00 -14.71 0.28 0.38 0.40 3.15 3.35 3.35 3.35 1.06 6.50 -7.50 20.39 8.78 13.50 -14.50 3.20 2.38 0.78 5.95 73.36 15.10
CCL Stock Carnival Corp. 45.725 https://www.raltin.com/CCL/ib/2019-08-20/73/ Sep 27 2019 29.00 1.70 0.30 1.85 0.30 3.55 45.50 0.89 51.50 12.63 0.15 0.28 0.86 39.50 -13.61 0.30 0.37 0.45 3.10 2.90 2.90 2.90 0.94 6.50 -7.50 20.39 8.78 12.50 -13.50 3.94 2.83 0.77 5.51 73.36 14.36
MYL Stock Mylan N.V. 19.18 https://www.raltin.com/MYL/ib/2019-08-20/56/ Sep 27 2019 29.00 1.18 0.42 0.88 0.40 2.06 19.00 0.83 23.00 19.92 0.10 0.39 0.78 15.00 -21.79 0.10 0.53 0.19 1.87 2.14 2.14 2.14 1.14 9.00 -10.50 18.82 20.46 20.00 -22.00 5.43 4.99 0.15 14.43 62.43 12.72
MYL Stock Mylan N.V. 19.18 https://www.raltin.com/MYL/ib/2019-08-20/58/ Sep 27 2019 29.00 1.18 0.42 0.88 0.40 2.06 19.00 0.85 22.50 17.31 0.14 0.39 0.81 15.50 -19.19 0.12 0.50 0.26 1.80 1.70 1.70 1.70 0.94 8.50 -10.50 19.42 20.46 17.50 -19.00 8.26 6.99 0.14 12.43 61.76 10.57
WMB Stock Williams Cos Inc 23.555 https://www.raltin.com/WMB/ib/2019-08-20/63/ Sep 27 2019 29.00 0.66 0.23 0.85 0.23 1.51 23.50 0.91 26.00 10.38 0.07 0.24 0.89 21.00 -10.85 0.20 0.31 0.27 1.24 1.26 1.26 1.26 1.02 5.00 -5.50 36.01 28.87 10.50 -11.00 19.12 14.29 -0.35 12.80 38.62 15.18
AMD Stock Advanced Micro Devices Inc. 30.72 https://www.raltin.com/AMD/ib/2019-08-20/81/ Sep 27 2019 28.00 1.95 0.46 1.68 0.46 3.63 30.50 0.83 37.00 20.44 0.26 0.46 0.78 24.00 -21.87 0.14 0.53 0.40 3.22 3.28 3.28 3.28 1.02 10.00 -11.00 39.11 20.52 20.50 -22.00 22.75 6.02 -0.67 13.61 42.30 15.32
AMT Stock American Tower Corp. 225.56 https://www.raltin.com/AMT/ib/2019-08-20/74/ Sep 27 2019 28.00 6.45 0.21 5.20 0.18 11.65 225.00 0.92 245.00 8.62 0.33 0.17 0.91 205.00 -9.12 1.00 0.25 1.33 10.33 9.67 9.67 9.67 0.94 4.50 -5.00 36.28 9.07 8.50 -9.00 15.61 2.08 0.10 5.20 58.96 18.14
LRCX Stock Lam Research Corp. 207.98 https://www.raltin.com/LRCX/ib/2019-08-20/105/ Sep 27 2019 29.00 9.13 0.34 8.83 0.33 17.95 207.50 0.87 240.00 15.40 0.61 0.30 0.84 175.00 -15.86 1.07 0.40 1.67 16.28 16.22 16.22 16.22 1.00 7.50 -8.00 34.67 15.33 15.50 -16.00 12.80 1.93 -0.20 12.80 52.46 20.01
UPS Stock United Parcel Service, Inc. 116.78 https://www.raltin.com/UPS/ib/2019-08-20/84/ Sep 27 2019 29.00 3.48 0.23 3.28 0.22 6.75 117.00 0.91 129.00 10.46 0.20 0.19 0.90 105.00 -10.09 0.53 0.27 0.73 6.02 5.98 5.98 5.98 0.99 5.50 -5.00 21.80 19.27 10.50 -10.00 6.77 6.32 0.57 10.34 63.99 12.57
UPS Stock United Parcel Service, Inc. 116.78 https://www.raltin.com/UPS/ib/2019-08-20/86/ Sep 27 2019 29.00 3.48 0.23 3.28 0.22 6.75 117.00 0.91 128.00 9.61 0.33 0.20 0.91 106.00 -9.23 0.64 0.27 0.97 5.78 5.22 5.22 5.22 0.90 5.00 -5.00 24.33 19.27 9.50 -9.00 8.11 7.59 0.50 9.08 61.53 13.69
ACB Stock Aurora Cannabis Inc 5.93 https://www.raltin.com/ACB/ib/2019-08-20/49/ Sep 27 2019 28.00 0.45 0.62 0.72 0.90 1.17 6.00 0.74 8.00 34.91 0.07 0.69 0.67 4.00 -32.55 0.13 1.14 0.19 0.98 1.03 1.03 1.03 1.05 17.50 -15.50 34.07 14.81 35.00 -32.50 8.89 2.22 -0.06 11.85 52.59 24.44
NEM Stock Newmont Mining Corp. 38.105 https://www.raltin.com/NEM/ib/2019-08-20/74/ Sep 27 2019 29.00 1.40 0.28 1.33 0.28 2.73 38.00 0.90 42.50 11.53 0.21 0.28 0.88 33.50 -12.09 0.18 0.31 0.39 2.34 2.16 2.16 2.16 0.92 6.00 -6.50 30.95 23.07 11.50 -12.00 17.26 12.57 -0.33 9.67 48.44 12.05
NEM Stock Newmont Mining Corp. 38.105 https://www.raltin.com/NEM/ib/2019-08-20/75/ Sep 27 2019 29.00 1.40 0.28 1.33 0.28 2.73 38.00 0.89 43.00 12.85 0.17 0.29 0.87 33.00 -13.40 0.15 0.32 0.32 2.41 2.59 2.59 2.59 1.08 6.00 -6.50 30.95 23.07 13.00 -13.50 15.18 9.15 -0.39 13.10 48.44 14.14
ACN Stock Accenture plc 194.2 https://www.raltin.com/ACN/ib/2019-08-20/71/ Sep 27 2019 28.00 5.95 0.25 6.30 0.24 12.25 195.00 0.89 217.50 12.00 0.33 0.21 0.89 172.50 -11.17 1.35 0.34 1.68 10.58 11.92 11.92 11.92 1.13 6.00 -5.00 23.27 11.67 12.00 -11.00 2.45 1.04 1.92 8.10 71.38 17.03
ACN Stock Accenture plc 194.2 https://www.raltin.com/ACN/ib/2019-08-20/73/ Sep 27 2019 28.00 5.95 0.25 6.30 0.24 12.25 195.00 0.90 215.00 10.71 0.48 0.21 0.90 175.00 -9.89 1.53 0.32 2.00 10.25 9.75 9.75 9.75 0.95 5.50 -5.00 28.40 11.67 10.50 -10.00 5.20 1.64 1.44 7.51 67.58 18.07
GILD Stock Gilead Sciences, Inc. 64.11 https://www.raltin.com/GILD/ib/2019-08-20/91/ Sep 27 2019 29.00 1.80 0.23 2.07 0.22 3.86 64.00 0.91 70.50 9.97 0.18 0.23 0.90 57.50 -10.31 0.28 0.26 0.46 3.41 3.10 3.10 3.10 0.91 5.00 -5.50 26.41 24.85 10.00 -10.50 14.06 8.48 -0.19 13.84 52.38 11.24
EBAY Stock EBay Inc. 40.365 https://www.raltin.com/EBAY/ib/2019-08-20/85/ Sep 27 2019 29.00 1.18 0.24 1.31 0.23 2.49 40.50 0.90 45.00 11.48 0.08 0.22 0.89 36.00 -10.81 0.19 0.28 0.27 2.23 2.28 2.28 2.28 1.02 6.00 -5.00 27.08 22.62 11.50 -11.00 10.19 5.88 -0.07 15.18 54.61 14.14
EBAY Stock EBay Inc. 40.365 https://www.raltin.com/EBAY/ib/2019-08-20/88/ Sep 27 2019 29.00 1.18 0.24 1.31 0.23 2.49 40.50 0.91 44.50 10.24 0.12 0.22 0.90 36.50 -9.58 0.24 0.28 0.36 2.13 1.87 1.87 1.87 0.88 5.50 -5.00 29.17 22.62 10.00 -9.50 12.95 8.85 -0.09 12.20 51.86 14.14
MET Stock Metlife Inc 45.765 https://www.raltin.com/MET/ib/2019-08-20/76/ Sep 27 2019 29.00 1.27 0.22 1.40 0.22 2.67 46.00 0.91 50.50 10.35 0.09 0.19 0.91 41.50 -9.32 0.31 0.29 0.39 2.28 2.23 2.23 2.23 0.98 5.50 -4.50 26.49 20.91 10.50 -9.50 9.38 9.15 0.00 9.60 57.14 14.73
MET Stock Metlife Inc 45.765 https://www.raltin.com/MET/ib/2019-08-20/79/ Sep 27 2019 29.00 1.27 0.22 1.40 0.22 2.67 46.00 0.90 51.00 11.44 0.06 0.19 0.90 41.00 -10.41 0.27 0.30 0.32 2.34 2.66 2.66 2.66 1.13 5.50 -4.50 26.49 20.91 11.50 -10.50 7.51 7.66 -0.01 11.09 57.14 16.59
GOLD Stock Barrick Gold Corp. 18.1 https://www.raltin.com/GOLD/ib/2019-08-20/34/ Sep 27 2019 29.00 0.84 0.34 0.74 0.34 1.58 18.00 0.86 21.00 16.02 0.12 0.37 0.83 15.00 -17.13 0.06 0.38 0.18 1.41 1.59 1.59 1.59 1.14 7.00 -8.50 29.79 29.64 16.00 -17.00 13.74 9.58 -0.34 18.65 43.46 14.56
TXN Stock Texas Instruments Inc. 124.58 https://www.raltin.com/TXN/ib/2019-08-20/92/ Sep 27 2019 29.00 4.00 0.25 4.10 0.25 8.10 125.00 0.89 140.00 12.38 0.22 0.22 0.88 110.00 -11.70 0.67 0.32 0.89 7.22 7.79 7.79 7.79 1.08 6.00 -5.50 32.29 11.83 12.50 -11.50 8.71 2.46 0.42 8.18 60.12 20.54
AA Stock Alcoa Corp 18.31 https://www.raltin.com/AA/ib/2019-08-20/62/ Sep 27 2019 28.00 0.95 0.43 1.13 0.44 2.08 18.50 0.81 22.50 22.88 0.08 0.42 0.79 14.50 -20.81 0.10 0.52 0.18 1.90 2.10 2.10 2.10 1.11 11.50 -9.50 20.89 27.69 23.00 -21.00 7.12 2.85 -0.02 23.42 53.32 13.29
AA Stock Alcoa Corp 18.31 https://www.raltin.com/AA/ib/2019-08-20/64/ Sep 27 2019 28.00 0.95 0.43 1.13 0.44 2.08 18.50 0.83 22.00 20.15 0.10 0.41 0.82 15.00 -18.08 0.15 0.51 0.25 1.83 1.67 1.67 1.67 0.92 11.00 -9.00 21.84 28.32 20.00 -18.00 11.23 6.96 -0.06 20.73 51.42 9.65
AG Stock First Majestic Silver Corporation 10.5 https://www.raltin.com/AG/ib/2019-08-20/51/ Sep 27 2019 28.00 0.80 0.59 0.80 0.61 1.60 10.50 0.81 13.00 23.81 0.18 0.62 0.76 8.00 -23.81 0.10 0.68 0.28 1.33 1.18 1.18 1.18 0.89 12.50 -12.50 23.27 26.62 24.00 -24.00 12.19 9.07 -0.04 16.65 51.97 10.11
AG Stock First Majestic Silver Corporation 10.5 https://www.raltin.com/AG/ib/2019-08-20/54/ Sep 27 2019 28.00 0.80 0.59 0.80 0.61 1.60 10.50 0.78 13.50 28.57 0.15 0.66 0.71 7.50 -28.57 0.05 0.68 0.20 1.40 1.60 1.60 1.60 1.14 13.50 -13.50 21.71 25.06 28.50 -28.50 9.89 6.17 -0.06 18.22 54.94 10.78
ADM Stock Archer Daniels Midland Co. 37.48 https://www.raltin.com/ADM/ib/2019-08-20/43/ Sep 27 2019 28.00 1.24 0.24 0.97 0.23 2.20 37.00 0.91 41.00 9.39 0.09 0.22 0.88 33.00 -11.95 0.16 0.29 0.25 1.96 2.05 2.05 2.05 1.05 4.00 -6.50 30.19 15.61 9.50 -12.00 7.58 3.20 0.17 10.71 58.88 19.63
KGC Stock Kinross Gold Corp. 4.675 https://www.raltin.com/KGC/ib/2019-08-20/37/ Sep 27 2019 29.00 0.38 0.45 0.19 0.46 0.57 4.50 0.85 5.50 17.65 0.07 0.48 0.75 3.50 -25.13 0.04 0.66 0.10 0.47 0.53 0.53 0.53 1.13 6.50 -14.00 29.54 18.68 17.50 -25.00 11.98 3.94 -0.03 13.84 53.65 16.59
WLL Stock Whiting Petroleum Corp 8.54 https://www.raltin.com/WLL/ib/2019-08-20/44/ Sep 27 2019 29.00 0.87 0.76 0.81 0.76 1.68 8.50 0.74 11.50 34.66 0.08 0.64 0.64 5.50 -35.60 0.10 1.02 0.18 1.51 1.49 1.49 1.49 0.99 17.00 -18.00 21.80 24.40 34.50 -35.50 6.77 9.75 -0.02 14.14 54.99 14.36
UAL Stock United Continental Holdings Inc 83.865 https://www.raltin.com/UAL/ib/2019-08-20/65/ Sep 27 2019 29.00 2.90 0.26 2.89 0.27 5.79 84.00 0.90 93.00 10.89 0.36 0.25 0.89 75.00 -10.57 0.57 0.32 0.92 4.86 4.14 4.14 4.14 0.85 6.00 -5.50 35.64 27.16 11.00 -10.50 19.94 13.99 -0.90 11.09 40.63 14.36
UAA Stock Under Armour Inc 18.77 https://www.raltin.com/UAA/ib/2019-08-20/52/ Sep 27 2019 29.00 0.82 0.37 0.97 0.35 1.79 19.00 0.85 22.00 17.21 0.10 0.35 0.85 16.00 -14.76 0.16 0.44 0.26 1.53 1.47 1.47 1.47 0.96 9.50 -7.00 26.67 28.75 17.00 -15.00 12.56 12.04 -0.21 15.60 47.03 12.78
FOXA Stock Fox Corporation 33.87 https://www.raltin.com/FOXA/ib/2019-08-20/78/ Sep 27 2019 29.00 0.95 0.25 1.23 0.24 2.18 34.00 0.90 37.50 10.72 0.13 0.25 0.90 30.50 -9.95 0.20 0.28 0.33 1.85 1.65 1.65 1.65 0.89 6.00 -5.00 24.70 22.69 10.50 -10.00 12.20 9.67 -0.01 11.38 56.55 10.19
FOXA Stock Fox Corporation 33.87 https://www.raltin.com/FOXA/ib/2019-08-20/82/ Sep 27 2019 29.00 0.95 0.25 1.23 0.24 2.18 34.00 0.89 38.00 12.19 0.10 0.26 0.89 30.00 -11.43 0.18 0.30 0.28 1.90 2.10 2.10 2.10 1.11 6.00 -5.00 24.70 22.69 12.00 -11.50 9.45 7.14 -0.06 13.91 56.55 12.95
SEAS Stock SeaWorld Entertainment Inc 31.97 https://www.raltin.com/SEAS/ib/2019-08-20/85/ Sep 27 2019 29.00 1.70 0.41 1.70 0.41 3.40 32.00 0.84 38.00 18.86 0.30 0.45 0.81 26.00 -18.67 0.25 0.51 0.55 2.85 3.15 3.15 3.15 1.11 9.00 -9.00 26.49 23.74 19.00 -18.50 8.63 4.09 -0.15 17.93 52.08 17.26
FTV Stock Fortive Corp 70.08 https://www.raltin.com/FTV/ib/2019-08-20/107/ Sep 27 2019 29.00 2.21 0.24 1.96 0.23 4.17 70.00 0.93 75.50 7.73 0.61 0.25 0.92 64.50 -7.96 0.67 0.29 1.27 2.90 2.60 2.60 2.60 0.90 4.00 -4.50 40.28 15.94 7.50 -8.00 16.50 8.53 -0.30 6.29 48.67 20.00
CBS Stock CBS Corp. 44.215 https://www.raltin.com/CBS/ib/2019-08-20/61/ Sep 27 2019 29.00 1.62 0.27 1.41 0.26 3.02 44.00 0.89 49.50 11.95 0.19 0.27 0.87 38.50 -12.93 0.21 0.32 0.40 2.63 2.88 2.88 2.88 1.10 5.50 -6.50 25.07 22.17 12.00 -13.00 7.14 4.69 0.00 16.00 56.47 15.70
CRON Stock Cronos Group Inc 11.855 https://www.raltin.com/CRON/ib/2019-08-20/42/ Sep 27 2019 29.00 0.86 0.59 1.24 0.76 2.09 12.00