ETFs with Max Loss/Net Premium close to 1 and Strike Prices>0 for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Expected Value ROI Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/414/ Sep 25 2019 2.43 25.41 25.00 7.06 0.16 4.44 0.15 11.49 290.00 0.94 310.00 6.00 0.14 0.11 0.92 270.00 -7.68 0.93 0.20 1.07 10.42 9.58 9.58 9.58 0.92 2.50 -4.50 37.48 7.85 6.00 -7.50 6.30 2.81 2.43 4.22 62.81 23.85
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/422/ Sep 27 2019 1.36 13.69 27.00 5.51 0.15 5.53 0.14 11.04 292.50 0.94 312.00 6.68 0.11 0.11 0.93 273.00 -6.65 1.34 0.20 1.44 9.59 9.91 9.91 9.91 1.03 3.50 -3.50 27.45 10.53 6.50 -6.50 5.34 4.30 1.36 4.82 69.44 16.10
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/423/ Sep 27 2019 1.29 12.00 27.00 5.51 0.15 5.53 0.14 11.04 292.50 0.93 313.00 7.03 0.09 0.11 0.93 272.00 -6.99 1.24 0.20 1.32 9.72 10.79 10.79 10.79 1.11 3.50 -3.50 27.45 10.53 7.00 -7.00 4.23 3.49 1.29 5.64 69.44 17.21
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/424/ Sep 27 2019 1.19 14.52 27.00 5.51 0.15 5.53 0.14 11.04 292.50 0.94 310.00 6.00 0.16 0.11 0.94 275.00 -5.97 1.56 0.19 1.72 9.32 8.19 8.19 8.19 0.88 3.00 -3.00 32.79 11.80 6.00 -6.00 7.05 5.49 1.19 5.04 62.02 20.40
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/426/ Sep 27 2019 1.12 10.86 27.00 5.51 0.15 5.53 0.14 11.04 292.50 0.94 312.50 6.86 0.10 0.11 0.93 272.50 -6.82 1.29 0.20 1.38 9.66 10.35 10.35 10.35 1.07 3.50 -3.50 27.45 10.53 7.00 -7.00 4.23 3.49 1.12 5.64 69.44 17.21
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/428/ Sep 27 2019 1.04 11.57 27.00 5.51 0.15 5.53 0.14 11.04 292.50 0.94 311.00 6.34 0.13 0.11 0.94 274.00 -6.31 1.45 0.19 1.57 9.47 9.04 9.04 9.04 0.95 3.50 -3.00 27.45 11.80 6.50 -6.50 5.34 4.30 1.04 6.23 68.03 16.10
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/462/ Sep 30 2019 1.63 17.84 28.00 5.96 0.15 5.49 0.14 11.44 292.00 0.94 311.00 6.34 0.15 0.11 0.93 273.00 -6.65 1.43 0.20 1.58 9.86 9.14 9.14 9.14 0.93 3.00 -3.50 33.70 10.62 6.50 -6.50 5.72 4.45 1.63 4.90 63.25 21.68
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/465/ Sep 30 2019 1.42 14.14 28.00 5.96 0.15 5.49 0.14 11.44 292.00 0.94 312.00 6.68 0.12 0.11 0.93 272.00 -6.99 1.33 0.20 1.45 9.99 10.01 10.01 10.01 1.00 3.50 -3.50 27.39 10.62 6.50 -7.00 5.72 3.34 1.42 6.01 68.45 16.48
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/466/ Sep 30 2019 1.38 12.68 28.00 5.96 0.15 5.49 0.14 11.44 292.00 0.93 313.00 7.03 0.10 0.11 0.93 271.00 -7.33 1.23 0.20 1.33 10.11 10.89 10.89 10.89 1.08 3.50 -3.50 27.39 10.62 7.00 -7.50 4.53 2.90 1.38 6.46 68.45 17.67
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/469/ Sep 30 2019 1.21 14.63 28.00 5.96 0.15 5.49 0.14 11.44 292.00 0.94 310.00 6.00 0.19 0.11 0.94 274.00 -6.31 1.55 0.19 1.73 9.71 8.29 8.29 8.29 0.85 3.00 -3.50 33.70 10.62 6.00 -6.50 7.57 4.45 1.21 4.90 63.25 19.82
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 108.36 https://www.raltin.com/JNK/ib/2019-08-21/79/ Sep 27 2019 -0.23 -18.06 27.00 0.63 0.06 1.10 0.06 1.73 108.50 0.98 111.00 2.44 0.05 0.05 0.98 106.00 -2.18 0.43 0.09 0.48 1.25 1.25 1.25 1.25 1.00 1.50 -1.00 33.28 24.89 2.50 -2.00 14.64 12.93 -0.23 5.20 60.25 6.98
OIH ETF VanEck Vectors Oil Services ETF 11.59 https://www.raltin.com/OIH/ib/2019-08-21/49/ Sep 27 2019 0.13 13.80 27.00 0.65 0.40 0.53 0.40 1.18 11.50 0.86 13.50 16.48 0.07 0.37 0.82 9.50 -18.03 0.08 0.49 0.15 1.03 0.97 0.97 0.97 0.94 8.00 -9.50 17.09 21.40 16.50 -18.00 5.05 6.24 0.13 14.04 63.89 10.77
SCO ETF ProShares UltraShort Bloomberg Crude Oil 17.18 https://www.raltin.com/SCO/ib/2019-08-21/64/ Sep 27 2019 -0.21 -11.41 27.00 1.40 0.60 1.25 0.63 2.65 17.00 0.82 21.00 22.24 0.45 0.71 0.76 13.00 -24.33 0.05 0.53 0.50 2.15 1.85 1.85 1.85 0.86 11.50 -13.50 27.71 27.64 22.00 -24.50 18.50 7.50 -0.21 18.65 46.51 8.84
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.77 https://www.raltin.com/ERX/ib/2019-08-21/62/ Sep 27 2019 -0.04 -2.24 27.00 1.00 0.59 1.30 0.60 2.30 15.00 0.78 19.00 28.64 0.05 0.48 0.74 11.00 -25.52 0.20 0.80 0.25 2.05 1.95 1.95 1.95 0.95 15.50 -12.50 20.21 26.97 28.50 -25.50 7.36 12.33 -0.04 13.82 54.16 12.33
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.77 https://www.raltin.com/ERX/ib/2019-08-21/63/ Sep 27 2019 -0.07 -2.87 27.00 1.00 0.59 1.30 0.60 2.30 15.00 0.76 19.50 32.02 0.05 0.52 0.71 10.50 -28.91 0.15 0.81 0.20 2.10 2.40 2.40 2.40 1.14 16.00 -12.50 19.69 26.97 32.00 -29.00 5.27 8.62 -0.07 17.53 54.61 13.97
FXY ETF Invesco CurrencyShares Japanese Yen Trust 89.28 https://www.raltin.com/FXY/ib/2019-08-21/82/ Sep 27 2019 -0.15 -10.15 27.00 0.85 0.08 0.88 0.07 1.73 89.50 0.97 92.50 3.61 0.20 0.10 0.97 86.50 -3.11 0.05 0.07 0.25 1.48 1.53 1.53 1.53 1.03 2.00 -1.50 23.92 28.53 3.50 -3.00 11.81 13.15 -0.15 9.21 57.88 7.95
FXI ETF BTC iShares China Large-Cap ETF 39.35 https://www.raltin.com/FXI/ib/2019-08-21/90/ Sep 27 2019 -0.17 -9.49 27.00 0.92 0.19 0.99 0.19 1.90 39.50 0.92 43.00 9.28 0.05 0.17 0.91 36.00 -8.51 0.19 0.25 0.24 1.66 1.84 1.84 1.84 1.10 4.50 -4.00 30.39 22.73 9.50 -8.50 7.36 10.92 -0.17 9.58 52.45 19.69
FXI ETF BTC iShares China Large-Cap ETF 39.35 https://www.raltin.com/FXI/ib/2019-08-21/91/ Sep 27 2019 -0.17 -12.27 27.00 0.92 0.19 0.99 0.19 1.90 39.50 0.93 42.50 8.01 0.09 0.17 0.93 36.50 -7.24 0.24 0.24 0.32 1.58 1.42 1.42 1.42 0.90 4.50 -3.50 30.39 25.04 8.00 -7.00 12.48 12.85 -0.17 9.88 50.22 14.56
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/122/ Sep 30 2019 1.14 14.12 28.00 5.30 0.15 5.00 0.15 10.30 262.00 0.94 279.00 6.48 0.18 0.11 0.94 245.00 -6.50 1.23 0.20 1.41 8.90 8.11 8.11 8.11 0.91 3.50 -3.50 29.32 9.73 6.50 -6.50 8.02 4.31 1.14 4.16 67.04 16.48
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/123/ Sep 30 2019 1.07 11.97 28.00 5.30 0.15 5.00 0.15 10.30 262.00 0.94 280.00 6.86 0.14 0.11 0.93 244.00 -6.88 1.13 0.20 1.27 9.04 8.96 8.96 8.96 0.99 3.50 -3.50 29.32 9.73 7.00 -7.00 6.38 3.49 1.07 4.97 67.04 18.11
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/127/ Sep 30 2019 0.95 9.61 28.00 5.30 0.15 5.00 0.15 10.30 262.00 0.93 281.00 7.24 0.10 0.11 0.93 243.00 -7.26 1.04 0.20 1.14 9.17 9.83 9.83 9.83 1.07 3.50 -3.50 29.32 9.73 7.00 -7.50 6.38 2.67 0.95 5.79 67.04 18.11
USO ETF United States Oil Fund 11.61 https://www.raltin.com/USO/ib/2019-08-21/59/ Sep 27 2019 -0.05 -7.02 27.00 0.53 0.31 0.40 0.31 0.93 11.50 0.89 13.00 11.97 0.06 0.29 0.86 10.00 -13.87 0.07 0.38 0.13 0.80 0.70 0.70 0.70 0.87 6.00 -8.00 27.86 24.89 12.00 -14.00 9.96 14.78 -0.05 9.36 50.00 15.90
XLV ETF SSgA Health Care Select Sector SPDR 91.31 https://www.raltin.com/XLV/ib/2019-08-21/117/ Sep 27 2019 -0.13 -4.86 27.00 1.64 0.15 1.66 0.13 3.30 91.50 0.94 97.00 6.23 0.09 0.12 0.94 86.00 -5.82 0.45 0.18 0.54 2.76 2.74 2.74 2.74 0.99 3.00 -3.00 37.59 15.16 6.00 -6.00 9.21 5.50 -0.13 7.36 56.09 21.84
INDA ETF BTC iShares MSCI India ETF 31.74 https://www.raltin.com/INDA/ib/2019-08-21/76/ Sep 27 2019 0.08 5.23 27.00 0.95 0.20 0.65 0.20 1.60 31.50 0.92 34.50 8.70 0.05 0.17 0.90 28.50 -10.21 0.10 0.25 0.15 1.45 1.55 1.55 1.55 1.07 4.00 -5.50 31.18 14.88 8.50 -10.00 8.93 3.87 0.08 8.78 59.15 19.27
INDA ETF BTC iShares MSCI India ETF 31.74 https://www.raltin.com/INDA/ib/2019-08-21/78/ Sep 27 2019 0.05 4.34 27.00 0.95 0.20 0.65 0.20 1.60 31.50 0.93 34.00 7.12 0.10 0.17 0.91 29.00 -8.63 0.15 0.25 0.25 1.35 1.15 1.15 1.15 0.85 3.50 -5.00 35.19 16.22 7.00 -8.50 14.29 6.18 0.05 8.71 53.94 16.89
DXJ ETF WisdomTree Japan Hedged Equity Fund 46.37 https://www.raltin.com/DXJ/ib/2019-08-21/84/ Sep 27 2019 -0.24 -16.40 27.00 0.93 0.16 1.03 0.16 1.96 46.50 0.94 49.50 6.75 0.10 0.15 0.94 43.50 -6.19 0.30 0.22 0.39 1.57 1.43 1.43 1.43 0.92 3.50 -3.00 32.62 26.97 7.00 -6.00 13.00 16.57 -0.24 8.62 45.62 16.20
DXJ ETF WisdomTree Japan Hedged Equity Fund 46.37 https://www.raltin.com/DXJ/ib/2019-08-21/85/ Sep 27 2019 -0.31 -16.58 27.00 0.93 0.16 1.03 0.16 1.96 46.50 0.93 50.00 7.83 0.06 0.15 0.93 43.00 -7.27 0.24 0.23 0.30 1.66 1.85 1.85 1.85 1.11 4.00 -3.50 29.20 25.19 8.00 -7.50 8.92 12.78 -0.31 10.33 51.19 16.79
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 27.45 https://www.raltin.com/ASHR/ib/2019-08-21/81/ Sep 27 2019 -0.06 -4.94 27.00 0.80 0.23 0.85 0.24 1.65 27.50 0.91 30.00 9.29 0.14 0.24 0.91 25.00 -8.93 0.19 0.29 0.33 1.33 1.18 1.18 1.18 0.89 5.00 -4.50 29.12 22.14 9.50 -9.00 15.30 10.40 -0.06 10.03 52.08 12.18
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 27.45 https://www.raltin.com/ASHR/ib/2019-08-21/82/ Sep 27 2019 -0.09 -5.84 27.00 0.80 0.23 0.85 0.24 1.65 27.50 0.90 30.50 11.11 0.09 0.24 0.89 24.50 -10.75 0.15 0.31 0.24 1.41 1.59 1.59 1.59 1.12 5.50 -5.00 27.49 20.43 11.00 -10.50 12.56 9.29 -0.09 9.14 56.76 12.26
IBB ETF BTC iShares Nasdaq Biotechnology ETF 106.04 https://www.raltin.com/IBB/ib/2019-08-21/95/ Sep 27 2019 -0.40 -9.27 27.00 2.80 0.20 2.60 0.20 5.40 106.00 0.92 115.00 8.45 0.13 0.16 0.91 97.00 -8.53 0.58 0.26 0.70 4.70 4.30 4.30 4.30 0.91 4.50 -4.50 33.14 21.77 8.50 -8.50 12.11 10.85 -0.40 9.21 50.00 17.83
DUST ETF Direxion Daily Gold Miners Index Bear 3X Shares 7.26 https://www.raltin.com/DUST/ib/2019-08-21/54/ Sep 27 2019 -0.08 -5.14 27.00 0.70 0.87 1.00 0.94 1.70 7.50 0.69 10.50 44.63 0.13 0.92 0.62 4.50 -38.02 0.05 1.00 0.18 1.53 1.48 1.48 1.48 0.97 24.50 -17.50 16.64 34.55 44.50 -38.00 7.88 13.37 -0.08 20.36 50.00 8.40
XLF ETF SSgA Financial Select Sector SPDR 26.6 https://www.raltin.com/XLF/ib/2019-08-21/73/ Sep 27 2019 0.18 13.74 27.00 0.75 0.21 0.62 0.19 1.37 26.50 0.92 29.00 9.02 0.03 0.17 0.90 24.00 -9.77 0.12 0.26 0.15 1.22 1.29 1.29 1.29 1.06 4.00 -5.00 30.98 10.25 9.00 -10.00 6.46 3.12 0.18 5.87 64.71 19.84
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/80/ Sep 27 2019 0.06 2.16 27.00 1.62 0.21 1.62 0.20 3.24 58.00 0.92 63.50 9.18 0.08 0.18 0.90 52.50 -9.73 0.28 0.26 0.36 2.88 2.63 2.63 2.63 0.91 4.50 -5.00 25.85 21.99 9.00 -9.50 8.69 9.96 0.06 9.96 57.21 14.19
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/83/ Sep 27 2019 0.01 0.39 27.00 1.62 0.21 1.62 0.20 3.24 58.00 0.91 64.00 10.04 0.08 0.19 0.89 52.00 -10.59 0.26 0.27 0.34 2.90 3.10 3.10 3.10 1.07 4.50 -5.50 25.85 19.91 10.00 -10.50 6.24 7.43 0.01 10.33 59.36 16.64
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/185/ Sep 27 2019 0.67 7.89 27.00 4.68 0.19 4.28 0.18 8.96 188.50 0.92 205.00 8.68 0.08 0.13 0.91 172.00 -8.82 0.88 0.25 0.96 8.00 8.50 8.50 8.50 1.06 4.00 -4.50 34.03 10.10 8.50 -9.00 4.23 2.45 0.67 6.69 61.14 25.48
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/232/ Sep 30 2019 0.48 6.00 28.00 4.47 0.19 4.57 0.18 9.04 189.00 0.92 205.00 8.68 0.08 0.13 0.92 173.00 -8.29 1.04 0.25 1.12 7.92 8.08 8.08 8.08 1.02 4.50 -4.00 30.63 11.67 8.50 -8.50 4.68 2.90 0.48 7.36 63.79 21.26
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/233/ Sep 30 2019 0.47 5.28 28.00 4.47 0.19 4.57 0.18 9.04 189.00 0.92 206.00 9.21 0.06 0.13 0.91 172.00 -8.82 0.94 0.25 1.00 8.04 8.96 8.96 8.96 1.11 4.50 -4.00 30.63 11.67 9.00 -9.00 3.79 2.30 0.47 7.96 63.79 22.16
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/235/ Sep 30 2019 0.40 5.53 28.00 4.47 0.19 4.57 0.18 9.04 189.00 0.92 204.00 8.15 0.11 0.13 0.92 174.00 -7.76 1.15 0.24 1.26 7.78 7.22 7.22 7.22 0.93 4.50 -4.00 30.63 11.67 8.00 -8.00 6.10 3.94 0.40 6.32 63.79 19.85
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/66/ Sep 27 2019 0.37 20.60 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.88 27.50 13.73 0.08 0.29 0.85 20.50 -15.22 0.10 0.37 0.18 1.70 1.80 1.80 1.80 1.06 6.50 -8.00 12.11 16.34 13.50 -15.00 3.86 2.23 0.37 12.26 74.44 7.21
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/68/ Sep 27 2019 0.33 24.04 27.00 1.00 0.30 0.88 0.30 1.88 24.00 0.90 27.00 11.66 0.12 0.28 0.87 21.00 -13.15 0.14 0.36 0.26 1.62 1.38 1.38 1.38 0.85 6.00 -7.50 13.08 17.90 11.50 -13.00 5.65 3.57 0.33 12.78 71.55 6.46
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/139/ Sep 27 2019 0.86 18.14 27.00 2.79 0.15 2.70 0.15 5.49 144.50 0.94 154.00 6.53 0.50 0.17 0.93 135.00 -6.61 0.20 0.15 0.70 4.79 4.72 4.72 4.72 0.99 3.50 -3.50 21.59 11.87 6.50 -6.50 5.86 3.78 0.86 5.93 73.22 11.20
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/182/ Sep 27 2019 0.76 12.09 27.00 3.53 0.19 3.45 0.17 6.98 150.50 0.92 163.00 8.39 0.10 0.14 0.92 138.00 -8.23 0.67 0.23 0.77 6.21 6.29 6.29 6.29 1.01 4.00 -4.00 25.04 16.05 8.50 -8.00 6.32 5.27 0.76 8.62 64.71 15.08
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/183/ Sep 27 2019 0.73 10.13 27.00 3.53 0.19 3.45 0.17 6.98 150.50 0.92 164.00 9.06 0.08 0.14 0.91 137.00 -8.90 0.58 0.24 0.65 6.32 7.18 7.18 7.18 1.13 4.50 -4.00 21.40 16.05 9.00 -9.00 5.50 4.38 0.73 9.51 67.61 13.00
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/185/ Sep 27 2019 0.71 12.18 27.00 3.53 0.19 3.45 0.17 6.98 150.50 0.93 162.50 8.06 0.12 0.14 0.92 138.50 -7.90 0.71 0.23 0.83 6.15 5.85 5.85 5.85 0.95 4.00 -4.00 25.04 16.05 8.00 -8.00 7.28 5.27 0.71 8.62 64.71 14.12
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/190/ Sep 27 2019 0.66 12.19 27.00 3.53 0.19 3.45 0.17 6.98 150.50 0.93 162.00 7.73 0.14 0.14 0.92 139.00 -7.57 0.77 0.23 0.91 6.07 5.43 5.43 5.43 0.89 4.00 -4.00 25.04 16.05 7.50 -7.50 8.84 6.24 0.66 7.65 64.71 12.56
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/234/ Sep 30 2019 0.94 12.68 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.92 164.00 9.06 0.09 0.14 0.90 136.00 -9.56 0.54 0.24 0.63 6.62 7.38 7.38 7.38 1.11 4.00 -4.50 25.28 14.05 9.00 -9.50 5.58 4.09 0.94 9.07 65.06 16.21
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/235/ Sep 30 2019 0.92 14.15 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.92 163.00 8.39 0.12 0.14 0.91 137.00 -8.90 0.62 0.23 0.74 6.51 6.49 6.49 6.49 1.00 4.00 -4.50 25.28 14.05 8.50 -9.00 6.25 4.68 0.92 8.48 65.06 15.54
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/236/ Sep 30 2019 0.90 15.99 28.00 3.92 0.19 3.33 0.17 7.25 150.00 0.93 162.00 7.73 0.16 0.14 0.92 138.00 -8.23 0.71 0.23 0.87 6.38 5.63 5.63 5.63 0.88 4.00 -4.50 25.28 14.05 7.50 -8.00 9.44 5.58 0.90 7.58 65.06 12.34
NUGT ETF Direxion Daily Gold Miners Index Bull 3X Shares 36.53 https://www.raltin.com/NUGT/ib/2019-08-21/119/ Sep 27 2019 -0.72 -91.75 27.00 3.67 0.80 3.54 0.78 7.21 36.50 0.96 38.00 4.02 2.90 0.76 0.96 35.00 -4.19 3.60 0.96 6.50 0.71 0.79 0.79 0.79 1.11 2.00 -2.00 40.42 55.50 4.00 -4.00 37.89 53.34 -0.72 1.63 5.42 1.71
KRE ETF SPDR S&P Regional Banking ETF 50.07 https://www.raltin.com/KRE/ib/2019-08-21/86/ Sep 27 2019 0.15 5.22 27.00 1.49 0.23 1.55 0.23 3.04 50.00 0.90 55.50 10.84 0.08 0.20 0.89 44.50 -11.12 0.29 0.31 0.37 2.67 2.83 2.83 2.83 1.06 5.00 -5.50 28.01 17.98 11.00 -11.00 5.42 4.31 0.15 11.66 58.92 19.69
KRE ETF SPDR S&P Regional Banking ETF 50.07 https://www.raltin.com/KRE/ib/2019-08-21/89/ Sep 27 2019 0.12 4.93 27.00 1.49 0.23 1.55 0.23 3.04 50.00 0.91 55.00 9.85 0.09 0.20 0.90 45.00 -10.13 0.36 0.31 0.44 2.59 2.41 2.41 2.41 0.93 5.00 -5.50 28.01 17.98 10.00 -10.00 7.06 4.98 0.12 11.00 58.92 18.05
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.79 https://www.raltin.com/HYG/ib/2019-08-21/103/ Sep 27 2019 -0.07 -7.60 27.00 0.48 0.06 0.93 0.06 1.41 87.00 0.98 89.00 2.55 0.02 0.05 0.98 85.00 -2.06 0.38 0.09 0.40 1.02 0.98 0.98 0.98 0.97 1.50 -1.00 29.64 22.14 2.50 -2.00 10.55 10.55 -0.07 5.27 67.16 6.46
GREK ETF Global X MSCI Greece ETF 8.92 https://www.raltin.com/GREK/ib/2019-08-21/57/ Sep 27 2019 -0.10 -20.02 27.00 0.30 0.29 0.35 0.28 0.65 9.00 0.89 10.00 12.11 0.05 0.29 0.90 8.00 -10.31 0.10 0.38 0.15 0.50 0.50 0.50 0.50 1.00 6.50 -4.50 23.55 37.96 12.00 -10.50 10.18 19.17 -0.10 17.09 41.98 11.59
GLD ETF SSgA SPDR Gold Shares 141.76 https://www.raltin.com/GLD/ib/2019-08-21/186/ Sep 30 2019 0.26 7.09 28.00 2.62 0.14 2.55 0.14 5.17 142.00 0.95 150.00 5.81 0.66 0.16 0.95 134.00 -5.47 0.23 0.13 0.89 4.27 3.73 3.73 3.73 0.87 3.00 -3.00 24.24 22.83 6.00 -5.50 8.77 7.96 0.26 10.33 60.97 11.97
GLD ETF SSgA SPDR Gold Shares 141.76 https://www.raltin.com/GLD/ib/2019-08-21/189/ Sep 30 2019 0.19 4.18 28.00 2.62 0.14 2.55 0.14 5.17 142.00 0.94 151.00 6.52 0.56 0.17 0.94 133.00 -6.18 0.17 0.13 0.72 4.45 4.56 4.56 4.56 1.02 3.50 -3.00 20.74 22.83 6.50 -6.00 7.43 6.91 0.19 11.38 63.05 11.23
FXE ETF Invesco CurrencyShares Euro Trust 105.41 https://www.raltin.com/FXE/ib/2019-08-21/86/ Sep 27 2019 -0.18 -15.18 27.00 0.85 0.06 0.76 0.06 1.61 105.50 0.98 108.00 2.46 0.13 0.06 0.98 103.00 -2.29 0.15 0.07 0.28 1.33 1.17 1.17 1.17 0.88 1.50 -1.00 22.29 43.61 2.50 -2.50 12.56 19.39 -0.18 14.26 49.78 4.01
FXE ETF Invesco CurrencyShares Euro Trust 105.41 https://www.raltin.com/FXE/ib/2019-08-21/87/ Sep 27 2019 -0.22 -14.00 27.00 0.85 0.06 0.76 0.06 1.61 105.50 0.97 108.50 2.93 0.09 0.06 0.97 102.50 -2.76 0.10 0.07 0.19 1.41 1.59 1.59 1.59 1.12 1.50 -1.50 22.29 33.66 3.00 -3.00 9.44 14.71 -0.22 10.92 57.80 7.13
GDXJ ETF VanEck Vectors Junior Gold Miners ETF 39.66 https://www.raltin.com/GDXJ/ib/2019-08-21/99/ Sep 27 2019 -0.23 -7.88 27.00 1.92 0.36 1.67 0.35 3.59 39.50 0.87 45.50 14.73 0.35 0.38 0.84 33.50 -15.53 0.14 0.37 0.49 3.10 2.90 2.90 2.90 0.94 7.50 -8.00 25.63 27.64 14.50 -15.50 13.45 8.32 -0.23 17.46 49.48 11.29
GDX ETF VanEck Vectors Gold Miners ETF 28.7 https://www.raltin.com/GDX/ib/2019-08-21/101/ Sep 27 2019 -0.19 -9.41 27.00 1.25 0.31 0.98 0.30 2.23 28.50 0.88 32.50 13.24 0.20 0.33 0.85 24.50 -14.63 0.06 0.31 0.25 1.97 2.03 2.03 2.03 1.03 6.00 -7.50 28.97 24.15 13.00 -14.50 13.08 7.50 -0.19 15.30 49.93 14.19
LABD ETF Direxion Daily S&P Biotech Bear 3X Shares 20.2 https://www.raltin.com/LABD/ib/2019-08-21/78/ Sep 27 2019 -0.59 -17.94 27.00 2.03 0.76 1.93 0.79 3.95 20.00 0.76 26.50 31.19 0.63 0.91 0.67 13.50 -33.17 0.13 0.85 0.75 3.20 3.30 3.30 3.30 1.03 15.00 -17.00 20.20 35.68 31.00 -33.00 10.65 10.15 -0.59 25.23 44.82 9.15
LABD ETF Direxion Daily S&P Biotech Bear 3X Shares 20.2 https://www.raltin.com/LABD/ib/2019-08-21/79/ Sep 27 2019 -0.61 -16.38 27.00 2.03 0.76 1.93 0.79 3.95 20.00 0.75 27.00 33.66 0.58 0.93 0.64 13.00 -35.64 0.10 0.86 0.67 3.28 3.72 3.72 3.72 1.14 15.00 -17.00 20.20 35.68 33.50 -35.50 9.85 6.73 -0.61 28.64 44.82 9.95
EWG ETF BTC iShares MSCI Germany ETF 26.11 https://www.raltin.com/EWG/ib/2019-08-21/76/ Sep 27 2019 0.07 6.64 27.00 0.65 0.17 0.50 0.17 1.15 26.00 0.93 28.00 7.24 0.05 0.15 0.92 24.00 -8.08 0.10 0.23 0.15 1.00 1.00 1.00 1.00 1.00 3.50 -4.50 24.59 17.68 7.00 -8.00 7.21 7.06 0.07 8.40 63.37 13.97
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 80.44 https://www.raltin.com/JNUG/ib/2019-08-21/161/ Sep 27 2019 -1.26 -7.67 27.00 11.15 1.09 11.13 1.14 22.28 80.00 0.70 115.00 42.96 3.16 1.17 0.56 45.00 -44.06 0.49 1.15 3.64 18.63 16.37 16.37 16.37 0.88 22.50 -23.50 21.92 31.58 43.00 -44.00 12.04 9.06 -1.26 22.14 47.33 9.44
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/64/ Sep 27 2019 0.25 18.17 27.00 0.85 0.07 1.08 0.07 1.92 113.50 0.97 116.50 2.85 0.20 0.08 0.98 110.50 -2.45 0.13 0.07 0.33 1.60 1.40 1.40 1.40 0.88 1.50 -1.00 26.56 22.33 3.00 -2.50 6.53 4.75 0.25 8.68 70.99 9.05
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.24 https://www.raltin.com/XOP/ib/2019-08-21/103/ Sep 27 2019 0.12 5.86 27.00 1.18 0.38 0.91 0.36 2.09 22.00 0.86 26.00 16.91 0.08 0.33 0.81 18.00 -19.06 0.09 0.46 0.16 1.92 2.08 2.08 2.08 1.08 7.50 -9.50 20.99 20.55 17.00 -19.00 4.60 6.82 0.12 13.28 60.24 15.06
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.24 https://www.raltin.com/XOP/ib/2019-08-21/104/ Sep 27 2019 0.12 7.26 27.00 1.18 0.38 0.91 0.36 2.09 22.00 0.87 25.50 14.66 0.12 0.33 0.83 18.50 -16.82 0.12 0.43 0.24 1.85 1.65 1.65 1.65 0.89 7.00 -9.50 22.33 20.55 14.50 -17.00 7.34 8.90 0.12 11.20 58.90 13.65
HEDJ ETF WisdomTree Europe Hedged Equity Fund 64.41 https://www.raltin.com/HEDJ/ib/2019-08-21/91/ Sep 27 2019 -0.18 -9.12 27.00 1.20 0.15 1.25 0.15 2.45 64.50 0.94 68.50 6.35 0.13 0.14 0.94 60.50 -6.07 0.33 0.20 0.45 2.00 2.00 2.00 2.00 1.00 3.00 -3.00 34.32 21.17 6.50 -6.00 12.26 8.99 -0.18 9.51 50.30 18.95
SLV ETF BTC iShares Silver Trust 16.05 https://www.raltin.com/SLV/ib/2019-08-21/62/ Sep 27 2019 0.01 0.92 27.00 0.51 0.23 0.42 0.22 0.92 16.00 0.92 17.50 9.03 0.14 0.28 0.90 14.50 -9.66 0.03 0.21 0.16 0.76 0.74 0.74 0.74 0.97 4.50 -5.00 21.32 25.19 9.00 -9.50 8.25 6.24 0.01 16.72 56.84 11.96
SLV ETF BTC iShares Silver Trust 16.05 https://www.raltin.com/SLV/ib/2019-08-21/70/ Sep 30 2019 0.01 0.85 28.00 0.52 0.22 0.42 0.22 0.94 16.00 0.92 17.50 9.03 0.15 0.27 0.90 14.50 -9.66 0.03 0.20 0.17 0.77 0.74 0.74 0.74 0.96 4.50 -5.00 21.04 25.58 9.00 -9.50 8.70 6.02 0.01 17.03 56.88 11.38
BRZU ETF Direxion Daily Brazil Bull 3X Shares 27.73 https://www.raltin.com/BRZU/ib/2019-08-21/81/ Sep 27 2019 -0.69 -10.40 27.00 3.35 0.94 3.15 0.92 6.50 27.50 0.69 40.00 44.25 0.20 0.75 0.54 15.00 -45.91 0.40 1.45 0.60 5.90 6.60 6.60 6.60 1.12 20.50 -22.00 25.85 24.89 44.00 -46.00 12.18 5.27 -0.69 19.02 50.30 13.22
FEZ ETF SPDR EURO Stoxx 50 ETF 36.51 https://www.raltin.com/FEZ/ib/2019-08-21/90/ Sep 27 2019 -0.03 -2.00 27.00 0.77 0.17 0.76 0.16 1.53 36.50 0.94 39.00 6.82 0.13 0.18 0.93 34.00 -6.87 0.19 0.21 0.31 1.21 1.29 1.29 1.29 1.06 3.50 -3.50 25.26 22.21 7.00 -7.00 6.02 8.84 -0.03 10.55 59.81 14.78
TZA ETF Direxion Daily Small Cap Bear 3X Shares 49.48 https://www.raltin.com/TZA/ib/2019-08-21/109/ Sep 27 2019 -0.96 -59.00 27.00 2.82 0.45 3.22 0.52 6.04 49.50 0.93 53.00 7.11 2.46 0.61 0.93 46.00 -7.03 1.72 0.53 4.17 1.87 1.63 1.63 1.63 0.87 4.00 -3.50 25.41 55.79 7.00 -7.00 20.51 42.79 -0.96 10.85 21.84 4.01
IYR ETF BTC iShares U.S. Real Estate ETF 91.84 https://www.raltin.com/IYR/ib/2019-08-21/83/ Sep 27 2019 -0.19 -8.20 27.00 1.38 0.12 1.86 0.12 3.23 92.00 0.95 97.00 5.62 0.08 0.11 0.95 87.00 -5.27 0.52 0.17 0.60 2.63 2.37 2.37 2.37 0.90 3.00 -2.50 32.91 20.58 5.50 -5.50 14.34 7.95 -0.19 10.25 53.71 13.74
EEM ETF BTC iShares MSCI Emerging Markets ETF 40.16 https://www.raltin.com/EEM/ib/2019-08-21/102/ Sep 30 2019 0.06 3.35 28.00 1.07 0.18 0.83 0.18 1.90 40.00 0.92 43.50 8.32 0.06 0.15 0.91 36.50 -9.11 0.09 0.21 0.15 1.76 1.75 1.75 1.75 0.99 4.00 -5.00 27.17 20.27 8.50 -9.00 7.05 5.64 0.06 12.10 59.09 16.11
EEM ETF BTC iShares MSCI Emerging Markets ETF 40.16 https://www.raltin.com/EEM/ib/2019-08-21/115/ Sep 30 2019 -0.03 -2.13 28.00 1.07 0.18 0.83 0.18 1.90 40.00 0.93 43.00 7.07 0.10 0.16 0.92 37.00 -7.87 0.20 0.23 0.30 1.60 1.40 1.40 1.40 0.87 3.50 -4.50 31.40 22.05 7.00 -8.00 11.66 8.09 -0.03 12.18 52.56 15.52
EWJ ETF BTC iShares MSCI Japan ETF 53.47 https://www.raltin.com/EWJ/ib/2019-08-21/97/ Sep 27 2019 -0.02 -1.03 27.00 0.93 0.13 0.82 0.13 1.75 53.50 0.95 56.50 5.67 0.07 0.11 0.94 50.50 -5.55 0.21 0.17 0.27 1.48 1.52 1.52 1.52 1.03 3.00 -2.50 27.93 20.58 5.50 -5.50 10.62 7.88 -0.02 9.66 57.95 13.89
EWI ETF iShares MSCI Italy ETF 26.27 https://www.raltin.com/EWI/ib/2019-08-21/82/ Sep 27 2019 -0.01 -0.51 27.00 0.65 0.22 0.75 0.19 1.40 26.50 0.91 29.00 10.39 0.08 0.22 0.91 24.00 -8.64 0.15 0.27 0.22 1.18 1.33 1.33 1.33 1.13 5.50 -3.50 19.39 27.04 10.50 -8.50 4.16 9.14 -0.01 15.45 58.77 12.48
EWI ETF iShares MSCI Italy ETF 26.27 https://www.raltin.com/EWI/ib/2019-08-21/85/ Sep 27 2019 -0.03 -3.18 27.00 0.65 0.22 0.75 0.19 1.40 26.50 0.92 28.50 8.49 0.10 0.21 0.93 24.50 -6.74 0.23 0.26 0.33 1.07 0.93 0.93 0.93 0.86 5.00 -3.00 23.48 29.64 8.50 -6.50 7.50 14.93 -0.03 12.11 53.57 11.89
EWZ ETF iShares MSCI Brazil ETF 41.97 https://www.raltin.com/EWZ/ib/2019-08-21/92/ Sep 27 2019 -0.18 -6.94 27.00 1.70 0.31 1.67 0.32 3.37 42.00 0.88 47.50 13.18 0.11 0.26 0.87 36.50 -13.03 0.30 0.39 0.40 2.97 2.53 2.53 2.53 0.85 7.00 -7.00 27.27 23.85 13.00 -13.00 15.01 11.22 -0.18 10.48 52.08 11.22
EWZ ETF iShares MSCI Brazil ETF 41.97 https://www.raltin.com/EWZ/ib/2019-08-21/93/ Sep 27 2019 -0.20 -6.76 27.00 1.70 0.31 1.67 0.32 3.37 42.00 0.87 48.00 14.37 0.08 0.25 0.86 36.00 -14.22 0.25 0.39 0.32 3.05 2.95 2.95 2.95 0.97 7.50 -7.00 26.23 23.85 14.50 -14.00 11.89 9.81 -0.20 11.89 53.57 12.85
EWZ ETF iShares MSCI Brazil ETF 41.97 https://www.raltin.com/EWZ/ib/2019-08-21/101/ Sep 30 2019 -0.18 -6.24 28.00 1.74 0.31 1.72 0.32 3.45 42.00 0.87 48.00 14.37 0.09 0.25 0.86 36.00 -14.22 0.27 0.38 0.36 3.10 2.91 2.91 2.91 0.94 7.50 -7.50 26.91 21.41 14.50 -14.00 12.27 10.26 -0.18 10.41 54.20 12.86
EWY ETF iShares MSCI South Korea ETF 53.43 https://www.raltin.com/EWY/ib/2019-08-21/90/ Sep 27 2019 -0.19 -9.57 27.00 1.27 0.18 1.19 0.18 2.46 53.50 0.93 57.50 7.62 0.12 0.16 0.93 49.50 -7.36 0.34 0.24 0.45 2.01 2.00 2.00 2.00 1.00 4.00 -3.50 26.67 26.30 7.50 -7.50 11.29 11.52 -0.19 13.15 51.71 12.33
EWW ETF iShares MSCI Mexico ETF 39.73 https://www.raltin.com/EWW/ib/2019-08-21/78/ Sep 27 2019 0.07 3.56 27.00 1.24 0.21 1.03 0.23 2.27 39.50 0.91 43.50 9.49 0.06 0.17 0.89 35.50 -10.65 0.20 0.30 0.25 2.02 1.98 1.98 1.98 0.99 4.50 -5.50 23.70 22.21 9.50 -10.50 7.88 7.88 0.07 11.07 59.44 13.74