ETFs with >50% Profitability Probability, Max Loss/Net Premium close to 1 and Strike Prices>0 for 7 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
XBI ETF SSgA SPDR Biotech 82.46 https://www.raltin.com/XBI/ib/2019-08-16/7/ Aug 23 2019 5.00 1.29 0.29 1.26 0.27 2.55 82.50 0.95 87.00 5.51 0.08 0.25 0.95 78.00 -5.41 0.21 0.33 0.29 2.26 2.24 2.24 2.24 0.99 3.00 -2.50 28.29 25.00 5.50 -5.50 11.70 9.50 -0.15 12.06 53.87 12.87
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/98/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.97 299.00 3.51 0.04 0.12 0.97 279.00 -3.41 0.54 0.22 0.57 5.05 4.96 4.96 4.96 0.98 2.00 -1.50 13.58 14.96 3.50 -3.50 3.28 4.09 1.46 6.20 80.88 5.55
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/101/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.96 300.00 3.86 0.03 0.12 0.96 278.00 -3.76 0.44 0.22 0.47 5.15 5.85 5.85 5.85 1.14 2.00 -1.50 13.58 14.96 4.00 -4.00 1.97 3.28 1.35 7.01 80.88 6.86
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/129/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.96 301.00 4.21 0.03 0.11 0.96 277.00 -4.10 0.52 0.21 0.54 5.67 6.34 6.34 6.34 1.12 2.00 -2.00 17.97 12.49 4.00 -4.00 2.56 3.21 1.73 5.55 79.84 8.84
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/134/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.96 300.00 3.86 0.05 0.11 0.96 278.00 -3.76 0.61 0.21 0.66 5.55 5.45 5.45 5.45 0.98 2.00 -2.00 17.97 12.49 4.00 -4.00 2.56 3.21 1.43 5.55 79.84 8.84
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/164/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.96 301.00 4.21 0.07 0.12 0.96 277.00 -4.10 0.79 0.22 0.85 6.22 5.78 5.78 5.78 0.93 2.00 -2.00 22.75 13.24 4.00 -4.00 3.80 4.90 1.76 4.75 74.62 11.92
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/165/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.96 302.00 4.55 0.05 0.12 0.96 276.00 -4.45 0.69 0.22 0.73 6.34 6.66 6.66 6.66 1.05 2.00 -2.00 22.75 13.24 4.50 -4.50 2.41 3.88 1.75 5.78 74.62 13.31
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 107.48 https://www.raltin.com/JNK/ib/2019-08-16/4/ Aug 23 2019 5.00 0.40 0.07 0.45 0.08 0.85 107.50 0.99 109.00 1.41 0.03 0.06 0.99 106.00 -1.38 0.10 0.09 0.13 0.73 0.77 0.77 0.77 1.07 0.50 -0.50 43.27 26.68 1.50 -1.50 6.21 7.24 0.06 7.60 69.01 9.94
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/8/ Aug 23 2019 5.00 0.21 0.45 0.39 0.46 0.59 11.50 0.91 12.50 10.33 0.02 0.46 0.93 10.50 -7.33 0.06 0.53 0.08 0.51 0.49 0.49 0.49 0.96 6.00 -3.00 6.65 26.83 10.50 -7.50 1.32 5.04 0.15 18.27 71.42 3.95
SCO ETF ProShares UltraShort Bloomberg Crude Oil 17.99 https://www.raltin.com/SCO/ib/2019-08-16/8/ Aug 23 2019 5.00 0.70 0.71 0.70 0.71 1.40 18.00 0.88 20.50 13.95 0.15 0.85 0.86 15.50 -13.84 0.03 0.62 0.18 1.23 1.28 1.28 1.28 1.04 7.00 -7.00 20.69 18.06 14.00 -14.00 8.41 4.82 0.11 11.92 64.25 10.60
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/9/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.78 43.50 27.42 0.70 1.69 0.72 24.50 -28.24 0.04 1.20 0.74 4.55 4.96 4.96 4.96 1.09 13.00 -13.50 13.45 21.78 27.50 -28.00 5.56 2.05 0.76 18.79 66.45 7.16
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/10/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.79 43.00 25.95 0.77 1.69 0.73 25.00 -26.77 0.10 1.32 0.86 4.42 4.58 4.58 4.58 1.04 12.50 -13.50 13.96 21.78 26.00 -27.00 6.29 2.19 0.73 18.64 65.72 7.16
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/13/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.81 42.00 23.02 0.84 1.64 0.76 26.00 -23.84 0.13 1.26 0.97 4.31 3.69 3.69 3.69 0.86 12.00 -13.00 14.47 23.25 23.00 -24.00 7.46 3.80 0.71 17.98 64.25 6.51
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/15/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.80 42.50 24.49 0.91 1.74 0.75 25.50 -25.31 0.09 1.24 1.00 4.28 4.22 4.22 4.22 0.99 12.00 -13.00 14.47 23.25 24.50 -25.50 6.94 2.70 0.63 19.08 64.25 7.02
XHB ETF SSgA SPDR Homebuilders 40.61 https://www.raltin.com/XHB/ib/2019-08-16/4/ Aug 23 2019 5.00 0.91 0.38 0.42 0.21 1.32 40.50 0.94 43.00 5.89 0.06 0.29 0.94 38.00 -6.43 0.07 0.35 0.13 1.20 1.31 1.31 1.31 1.09 2.50 -3.00 18.57 11.84 6.00 -6.50 1.17 1.32 0.41 7.46 77.63 12.43
ERX ETF Direxion Dialy Energy Bull 3x Shares 13.93 https://www.raltin.com/ERX/ib/2019-08-16/2/ Aug 23 2019 5.00 0.55 0.76 0.58 0.70 1.13 14.00 0.87 16.00 14.86 0.03 0.60 0.86 12.00 -13.85 0.08 0.85 0.10 1.03 0.97 0.97 0.97 0.95 8.00 -7.00 14.04 19.15 15.00 -14.00 3.65 5.12 0.20 12.79 69.66 8.77
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/6/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.97 268.00 3.52 0.09 0.14 0.97 250.00 -3.43 0.50 0.22 0.59 4.60 4.40 4.40 4.40 0.96 2.00 -1.50 15.91 15.18 3.50 -3.50 3.65 3.87 1.30 6.42 80.58 5.47
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/7/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.96 269.00 3.91 0.07 0.15 0.96 249.00 -3.82 0.42 0.23 0.48 4.71 5.30 5.30 5.30 1.13 2.00 -2.00 15.91 10.29 4.00 -4.00 2.04 2.77 1.26 5.11 82.99 7.08
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/12/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.88 60.50 13.83 0.09 0.56 0.86 45.50 -14.39 0.23 0.83 0.32 3.53 3.98 3.98 3.98 1.13 6.50 -7.00 17.11 13.38 14.00 -14.50 2.78 2.27 0.81 9.87 73.03 12.06
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/13/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.89 60.00 12.89 0.09 0.54 0.87 46.00 -13.45 0.26 0.81 0.35 3.49 3.51 3.51 3.51 1.01 6.50 -7.00 17.11 13.38 13.00 -13.50 3.65 2.92 0.81 9.21 73.03 11.18
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/17/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.89 59.50 11.95 0.22 0.62 0.87 46.50 -12.51 0.33 0.82 0.54 3.30 3.20 3.20 3.20 0.97 6.00 -6.50 18.93 14.62 12.00 -12.50 4.39 4.09 0.66 9.28 69.52 12.72
IBB ETF BTC iShares Nasdaq Biotechnology ETF 104.97 https://www.raltin.com/IBB/ib/2019-08-16/7/ Aug 23 2019 5.00 1.25 0.22 1.20 0.21 2.45 105.00 0.96 109.50 4.32 0.08 0.20 0.96 100.50 -4.26 0.20 0.26 0.28 2.18 2.33 2.33 2.33 1.07 2.00 -2.00 30.85 25.00 4.50 -4.50 10.53 9.28 -0.18 11.62 52.41 16.15
RSX ETF VanEck Vectors Russia ETF 21.47 https://www.raltin.com/RSX/ib/2019-08-16/2/ Aug 23 2019 5.00 0.27 0.24 0.28 0.23 0.55 21.50 0.95 22.50 4.80 0.03 0.24 0.95 20.50 -4.52 0.04 0.27 0.07 0.49 0.52 0.52 0.52 1.06 2.50 -2.00 25.22 27.85 5.00 -4.50 9.72 11.55 -0.03 12.21 55.77 10.75
XLI ETF SSgA Industrial Select Sector SPDR 74.3 https://www.raltin.com/XLI/ib/2019-08-16/12/ Aug 23 2019 5.00 0.75 0.20 0.93 0.20 1.68 74.50 0.96 77.50 4.31 0.05 0.19 0.96 71.50 -3.77 0.16 0.25 0.21 1.47 1.54 1.54 1.54 1.05 2.00 -1.50 19.96 19.88 4.50 -4.00 2.70 4.17 0.31 10.23 71.49 11.40
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/2/ Aug 23 2019 5.00 0.80 0.25 0.75 0.24 1.55 57.00 0.95 60.00 5.23 0.03 0.21 0.95 54.00 -5.30 0.09 0.29 0.12 1.42 1.58 1.58 1.58 1.11 2.50 -2.50 17.62 19.01 5.00 -5.50 3.87 4.39 0.25 10.82 72.00 8.92
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/4/ Aug 23 2019 5.00 0.80 0.25 0.75 0.24 1.55 57.00 0.96 59.50 4.35 0.07 0.22 0.96 54.50 -4.42 0.15 0.29 0.22 1.33 1.17 1.17 1.17 0.88 2.50 -2.50 17.62 19.01 4.50 -4.50 5.56 6.14 0.22 9.06 72.00 7.24
XLB ETF SSgA Materials Select Sector SPDR 56.62 https://www.raltin.com/XLB/ib/2019-08-16/11/ Aug 23 2019 5.00 0.72 0.21 0.58 0.20 1.29 56.50 0.97 58.50 3.32 0.12 0.21 0.96 54.50 -3.74 0.17 0.27 0.29 1.00 1.00 1.00 1.00 1.00 1.50 -2.00 28.80 15.28 3.50 -3.50 7.46 7.53 0.12 4.46 67.91 12.65
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/20/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.96 194.00 4.59 0.03 0.15 0.95 177.00 -4.57 0.35 0.27 0.38 3.97 4.53 4.53 4.53 1.14 2.00 -2.00 22.44 15.50 4.50 -4.50 2.78 3.65 0.94 7.46 73.46 12.65
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/22/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.96 193.00 4.05 0.06 0.16 0.96 178.00 -4.03 0.45 0.27 0.50 3.85 3.65 3.65 3.65 0.95 2.00 -2.00 22.44 15.50 4.00 -4.00 4.24 4.46 0.85 6.65 73.46 11.18
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/23/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.96 193.50 4.32 0.04 0.16 0.96 177.50 -4.30 0.39 0.27 0.43 3.92 4.08 4.08 4.08 1.04 2.00 -2.00 22.44 15.50 4.50 -4.50 2.78 3.65 0.81 7.46 73.46 12.65
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/25/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.96 192.50 3.78 0.08 0.16 0.96 178.50 -3.76 0.50 0.27 0.58 3.77 3.23 3.23 3.23 0.85 2.00 -2.00 22.44 15.50 4.00 -4.00 4.24 4.46 0.72 6.65 73.46 11.18
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/20/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.97 151.00 3.33 0.26 0.20 0.96 141.00 -3.51 0.14 0.19 0.39 2.59 2.42 2.42 2.42 0.93 1.50 -2.00 23.94 11.39 3.50 -3.50 1.82 1.68 0.82 4.74 78.10 13.65
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/21/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.96 151.50 3.67 0.21 0.20 0.96 140.50 -3.85 0.10 0.19 0.31 2.67 2.83 2.83 2.83 1.06 1.50 -2.00 23.94 11.39 3.50 -4.00 1.82 1.09 0.82 5.33 78.10 13.65
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/10/ Aug 23 2019 5.00 0.66 0.36 0.60 0.36 1.26 31.50 0.94 33.50 6.15 0.18 0.45 0.93 29.50 -6.53 0.08 0.38 0.26 1.00 1.00 1.00 1.00 1.00 3.00 -3.50 13.38 15.57 6.00 -6.50 5.19 3.58 0.24 8.19 77.05 5.99
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/24/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.96 155.00 4.29 0.04 0.16 0.96 142.00 -4.46 0.25 0.26 0.29 3.13 3.38 3.38 3.38 1.08 2.00 -2.00 21.78 17.54 4.50 -4.50 3.65 3.58 0.62 9.50 71.93 11.33
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/26/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.96 154.50 3.95 0.06 0.16 0.96 142.50 -4.12 0.30 0.26 0.36 3.06 2.95 2.95 2.95 0.96 2.00 -2.00 21.78 17.54 4.00 -4.00 4.75 4.97 0.57 8.11 71.93 10.23
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/28/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.97 154.00 3.61 0.09 0.16 0.96 143.00 -3.79 0.37 0.26 0.45 2.97 2.54 2.54 2.54 0.85 2.00 -2.00 21.78 17.54 3.50 -4.00 6.94 4.97 0.49 8.11 71.93 8.04
IAU ETF BTC iShares Gold Trust 14.49 https://www.raltin.com/IAU/ib/2019-08-16/6/ Aug 23 2019 5.00 0.13 0.16 0.18 0.21 0.30 14.50 0.97 15.00 3.52 0.03 0.21 0.97 14.00 -3.38 0.03 0.21 0.05 0.25 0.25 0.25 0.25 1.00 2.00 -1.50 16.37 23.10 3.50 -3.50 3.65 3.29 0.05 11.26 75.37 6.43
NUGT ETF Direxion Daily Gold Miners Index Bull 3X Shares 35.07 https://www.raltin.com/NUGT/ib/2019-08-16/1/ Aug 23 2019 5.00 1.88 0.95 1.83 0.97 3.70 35.00 0.86 41.00 16.91 0.37 1.03 0.83 29.00 -17.31 0.15 0.97 0.52 3.19 2.82 2.82 2.82 0.88 9.00 -9.50 22.66 23.17 17.00 -17.50 11.70 8.63 0.04 13.01 56.80 9.87
NUGT ETF Direxion Daily Gold Miners Index Bull 3X Shares 35.07 https://www.raltin.com/NUGT/ib/2019-08-16/10/ Aug 23 2019 5.00 1.88 0.95 1.83 0.97 3.70 35.00 0.85 41.50 18.33 0.33 1.04 0.81 28.50 -18.73 0.11 0.96 0.44 3.27 3.24 3.24 3.24 0.99 9.00 -9.50 22.66 23.17 18.50 -18.50 9.87 7.68 0.00 13.96 56.80 11.70
NUGT ETF Direxion Daily Gold Miners Index Bull 3X Shares 35.07 https://www.raltin.com/NUGT/ib/2019-08-16/17/ Aug 23 2019 5.00 1.88 0.95 1.83 0.97 3.70 35.00 0.84 42.00 19.76 0.28 1.04 0.80 28.00 -20.16 0.14 1.11 0.42 3.29 3.72 3.72 3.72 1.13 9.00 -9.50 22.66 23.17 20.00 -20.00 8.70 6.29 -0.04 15.35 56.80 12.87
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/9/ Aug 23 2019 5.00 0.76 0.27 0.75 0.27 1.50 50.00 0.95 52.50 5.02 0.07 0.25 0.95 47.50 -4.98 0.19 0.36 0.26 1.25 1.26 1.26 1.26 1.01 2.50 -2.50 21.71 18.06 5.00 -5.00 5.04 5.70 0.19 8.48 69.66 11.11
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/9/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.88 67.00 13.62 0.03 0.44 0.86 51.00 -13.52 0.30 0.82 0.33 3.87 4.13 4.13 4.13 1.07 6.50 -6.50 17.18 13.16 13.50 -13.50 2.49 3.36 0.99 8.41 72.73 13.01
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/11/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.89 66.50 12.77 0.05 0.46 0.87 51.50 -12.67 0.39 0.84 0.43 3.77 3.73 3.73 3.73 0.99 6.50 -6.50 17.18 13.16 13.00 -12.50 2.85 3.95 0.93 7.82 72.73 12.65
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/13/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.89 66.00 11.92 0.07 0.47 0.88 52.00 -11.82 0.47 0.85 0.54 3.66 3.34 3.34 3.34 0.92 6.00 -6.00 19.44 14.69 12.00 -12.00 3.58 4.17 0.82 8.99 69.66 13.60
FAZ ETF Direxion Daily Financial Bear 3x Shares 39.05 https://www.raltin.com/FAZ/ib/2019-08-16/7/ Aug 23 2019 5.00 0.90 0.40 1.09 0.52 1.98 39.00 0.93 42.00 7.55 0.33 0.58 0.92 36.00 -7.81 0.11 0.45 0.44 1.54 1.46 1.46 1.46 0.95 4.00 -4.00 16.67 27.63 7.50 -8.00 7.97 7.82 0.11 15.86 61.62 6.73
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/6/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.91 77.00 9.39 0.10 0.41 0.91 64.00 -9.08 0.39 0.63 0.49 3.20 3.30 3.30 3.30 1.03 4.50 -4.50 22.59 15.64 9.50 -9.00 5.63 5.85 0.46 8.19 65.35 14.99
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/9/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.91 77.50 10.10 0.09 0.42 0.90 63.50 -9.79 0.34 0.63 0.43 3.27 3.74 3.74 3.74 1.14 5.00 -4.50 20.61 15.64 10.00 -10.00 5.04 4.97 0.44 9.06 67.54 13.38
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/12/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.92 76.50 8.68 0.15 0.42 0.92 64.50 -8.37 0.42 0.60 0.56 3.13 2.87 2.87 2.87 0.92 4.50 -4.50 22.59 15.64 8.50 -8.50 6.73 6.58 0.41 7.46 65.35 13.89
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/25/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.97 147.50 3.31 0.21 0.19 0.97 138.50 -3.00 0.11 0.16 0.32 2.30 2.20 2.20 2.20 0.96 2.00 -1.50 16.37 22.95 3.50 -3.00 3.65 5.48 0.40 9.06 75.00 6.80
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/26/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.96 148.00 3.66 0.17 0.19 0.97 138.00 -3.35 0.08 0.16 0.25 2.37 2.63 2.63 2.63 1.11 2.00 -1.50 16.37 22.95 3.50 -3.50 3.65 3.22 0.36 11.33 75.00 6.80
FXE ETF Invesco CurrencyShares Euro Trust 105.47 https://www.raltin.com/FXE/ib/2019-08-16/2/ Aug 23 2019 5.00 0.30 0.05 0.30 0.05 0.60 105.50 0.99 106.50 0.98 0.04 0.05 0.99 104.50 -0.92 0.05 0.06 0.09 0.50 0.50 0.50 0.50 0.98 0.50 -0.50 36.84 43.86 1.00 -1.00 20.32 25.15 -0.15 0.00 54.53 0.00
GDXJ ETF VanEck Vectors Junior Gold Miners ETF 39.22 https://www.raltin.com/GDXJ/ib/2019-08-16/7/ Aug 23 2019 5.00 0.94 0.38 0.72 0.38 1.66 39.00 0.93 42.00 7.09 0.15 0.43 0.92 36.00 -8.21 0.05 0.39 0.20 1.46 1.54 1.54 1.54 1.05 3.00 -4.50 28.00 18.20 7.00 -8.00 11.77 6.65 0.00 9.21 58.55 13.82
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/17/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.95 118.50 5.59 0.07 0.23 0.94 105.50 -6.00 0.25 0.35 0.32 3.19 3.31 3.31 3.31 1.04 2.50 -3.00 25.77 13.65 5.50 -6.00 3.58 3.28 0.66 8.10 69.93 15.11
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/18/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.95 118.00 5.14 0.10 0.23 0.94 106.00 -5.55 0.30 0.35 0.40 3.11 2.89 2.89 2.89 0.93 2.50 -3.00 25.77 13.65 5.00 -5.50 5.47 4.45 0.60 6.93 69.93 13.21
EWG ETF BTC iShares MSCI Germany ETF 25.6 https://www.raltin.com/EWG/ib/2019-08-16/1/ Aug 23 2019 5.00 0.33 0.19 0.25 0.21 0.58 25.50 0.97 26.50 3.52 0.03 0.18 0.96 24.50 -4.30 0.05 0.26 0.08 0.50 0.50 0.50 0.50 1.00 1.50 -2.50 29.24 15.72 3.50 -4.50 6.94 4.90 0.06 7.09 66.96 14.11
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 78.09 https://www.raltin.com/JNUG/ib/2019-08-16/6/ Aug 23 2019 5.00 4.85 1.11 4.88 1.15 9.73 78.00 0.83 94.00 20.37 1.00 1.22 0.79 62.00 -20.60 0.36 1.16 1.36 8.37 7.64 7.64 7.64 0.91 10.50 -11.00 22.59 22.88 20.50 -20.50 11.77 8.92 0.17 12.72 56.73 9.87
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 78.09 https://www.raltin.com/JNUG/ib/2019-08-16/8/ Aug 23 2019 5.00 4.85 1.11 4.88 1.15 9.73 78.00 0.82 95.00 21.65 0.89 1.22 0.78 61.00 -21.89 0.30 1.17 1.19 8.54 8.46 8.46 8.46 0.99 11.00 -11.00 21.64 22.88 21.50 -22.00 10.82 7.46 0.16 14.18 57.68 9.87
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 78.09 https://www.raltin.com/JNUG/ib/2019-08-16/9/ Aug 23 2019 5.00 4.85 1.11 4.88 1.15 9.73 78.00 0.81 97.00 24.22 0.71 1.23 0.76 59.00 -24.45 0.11 1.08 0.82 8.91 10.09 10.09 10.09 1.13 11.50 -11.50 20.69 21.64 24.00 -24.50 8.99 5.92 0.15 15.06 58.99 11.04
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 78.09 https://www.raltin.com/JNUG/ib/2019-08-16/20/ Aug 23 2019 5.00 4.85 1.11 4.88 1.15 9.73 78.00 0.81 96.00 22.94 0.82 1.23 0.77 60.00 -23.17 0.31 1.24 1.13 8.60 9.40 9.40 9.40 1.09 11.00 -11.00 21.64 22.88 23.00 -23.00 9.65 7.09 0.01 14.55 57.68 11.04
HEDJ ETF WisdomTree Europe Hedged Equity Fund 63.22 https://www.raltin.com/HEDJ/ib/2019-08-16/6/ Aug 23 2019 5.00 0.85 0.21 0.65 0.22 1.50 63.00 0.97 65.50 3.61 0.05 0.17 0.96 60.50 -4.30 0.15 0.28 0.20 1.30 1.20 1.20 1.20 0.92 1.50 -2.50 30.63 13.96 3.50 -4.50 5.99 4.82 0.25 5.92 67.54 15.72
UNG ETF United States Natural Gas Fund 19.1 https://www.raltin.com/UNG/ib/2019-08-16/6/ Aug 23 2019 5.00 0.56 0.48 0.38 0.40 0.93 19.00 0.93 20.50 7.33 0.11 0.49 0.92 17.50 -8.38 0.02 0.36 0.12 0.81 0.69 0.69 0.69 0.85 3.50 -5.00 21.42 18.27 7.50 -8.50 7.60 7.38 0.11 8.92 64.77 11.33
BRZU ETF Direxion Daily Brazil Bull 3X Shares 27.27 https://www.raltin.com/BRZU/ib/2019-08-16/5/ Aug 23 2019 5.00 1.50 1.06 1.63 1.00 3.13 27.50 0.83 33.00 21.01 0.10 0.90 0.81 22.00 -19.33 0.20 1.22 0.30 2.82 2.68 2.68 2.68 0.95 11.00 -9.50 19.30 23.68 21.00 -19.50 6.07 6.58 0.23 15.35 59.58 12.43
BRZU ETF Direxion Daily Brazil Bull 3X Shares 27.27 https://www.raltin.com/BRZU/ib/2019-08-16/6/ Aug 23 2019 5.00 1.50 1.06 1.63 1.00 3.13 27.50 0.81 33.50 22.85 0.08 0.89 0.79 21.50 -21.16 0.18 1.27 0.25 2.88 3.13 3.13 3.13 1.09 11.50 -9.50 18.49 23.68 23.00 -21.00 4.53 5.41 0.22 16.52 60.60 12.94
VXX ETF Barclays Bank PLC 28.03 https://www.raltin.com/VXX/ib/2019-08-16/8/ Aug 23 2019 5.00 1.47 0.94 1.44 0.95 2.91 28.00 0.85 33.00 17.73 0.39 1.15 0.82 23.00 -17.95 0.03 0.73 0.41 2.50 2.51 2.51 2.51 1.00 9.00 -9.00 11.33 14.18 17.50 -18.00 4.31 0.44 0.78 11.99 76.83 6.43
IYR ETF BTC iShares U.S. Real Estate ETF 91.5 https://www.raltin.com/IYR/ib/2019-08-16/4/ Aug 23 2019 5.00 0.74 0.14 0.68 0.14 1.42 91.50 0.97 94.00 2.73 0.05 0.13 0.97 89.00 -2.73 0.14 0.18 0.19 1.23 1.27 1.27 1.27 1.02 1.50 -1.50 27.70 17.62 2.50 -2.50 10.96 8.70 0.01 4.31 68.35 7.68
EEM ETF BTC iShares MSCI Emerging Markets ETF 39.54 https://www.raltin.com/EEM/ib/2019-08-16/7/ Aug 23 2019 5.00 0.61 0.27 0.46 0.22 1.06 39.50 0.95 41.50 4.96 0.02 0.20 0.95 37.50 -5.16 0.07 0.29 0.09 0.98 1.03 1.03 1.03 1.05 2.50 -2.50 18.10 17.45 5.00 -5.00 2.85 4.01 0.22 8.98 74.45 9.71
EWZ ETF iShares MSCI Brazil ETF 41.65 https://www.raltin.com/EWZ/ib/2019-08-16/5/ Aug 23 2019 5.00 0.90 0.35 0.74 0.35 1.64 41.50 0.94 44.50 6.84 0.04 0.30 0.92 38.50 -7.56 0.10 0.43 0.14 1.49 1.51 1.51 1.51 1.01 3.00 -4.00 26.24 18.93 7.00 -7.50 6.43 5.04 0.15 10.60 61.92 16.01
LABU ETF Direxion Daily S&P Biotech Bull 3X Shares 40.22 https://www.raltin.com/LABU/ib/2019-08-16/12/ Aug 23 2019 5.00 1.90 0.81 1.75 0.84 3.65 40.00 0.86 47.00 16.86 0.08 0.66 0.82 33.00 -17.95 0.20 1.04 0.28 3.37 3.63 3.63 3.63 1.07 8.00 -9.00 25.86 22.52 17.00 -18.00 9.64 7.67 -0.16 13.86 53.39 15.44
LABU ETF Direxion Daily S&P Biotech Bull 3X Shares 40.22 https://www.raltin.com/LABU/ib/2019-08-16/13/ Aug 23 2019 5.00 1.90 0.81 1.75 0.84 3.65 40.00 0.87 46.00 14.37 0.18 0.72 0.85 34.00 -15.46 0.30 1.02 0.48 3.18 2.82 2.82 2.82 0.89 7.50 -8.50 26.55 23.70 14.50 -15.50 12.98 10.23 -0.17 12.29 51.62 12.88
JDST ETF Direxion Daily Junior Gold Miners Index Bear 3X Shares 16.04 https://www.raltin.com/JDST/ib/2019-08-16/1/ Aug 23 2019 5.00 1.03 1.13 1.00 1.16 2.03 16.00 0.82 19.50 21.57 0.13 1.09 0.78 12.50 -22.07 0.10 1.31 0.23 1.80 1.70 1.70 1.70 0.94 11.00 -11.50 20.25 24.85 21.50 -22.00 7.82 10.38 0.04 13.23 56.87 11.70
XME ETF SSgA SPDR Metals & Mining 24.98 https://www.raltin.com/XME/ib/2019-08-16/3/ Aug 23 2019 5.00 0.39 0.29 0.40 0.29 0.79 25.00 0.94 26.50 6.08 0.04 0.29 0.94 23.50 -5.92 0.05 0.34 0.09 0.71 0.80 0.80 0.80 1.13 3.00 -2.50 22.22 28.87 6.00 -6.00 7.24 7.89 -0.02 16.37 57.31 11.18
VIXY ETF ProShares VIX Short-Term Futures ETF 23.08 https://www.raltin.com/VIXY/ib/2019-08-16/8/ Aug 23 2019 5.00 1.25 0.95 1.13 0.92 2.38 23.00 0.87 26.50 14.82 0.40 1.13 0.84 19.50 -15.51 0.13 0.93 0.53 1.85 1.65 1.65 1.65 0.89 7.50 -8.50 14.04 16.08 15.00 -15.50 5.70 1.83 0.47 12.35 72.81 7.31
VIXY ETF ProShares VIX Short-Term Futures ETF 23.08 https://www.raltin.com/VIXY/ib/2019-08-16/9/ Aug 23 2019 5.00 1.25 0.95 1.13 0.92 2.38 23.00 0.85 27.00 16.98 0.40 1.22 0.82 19.00 -17.68 0.10 1.00 0.50 1.88 2.13 2.13 2.13 1.13 8.00 -8.50 13.01 16.08 17.00 -17.50 4.31 0.66 0.45 13.52 73.76 7.75