ETFs with >50% Profitability Probability, Max Loss/Net Premium close to 1 and Strike Prices>0 for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/88/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.97 301.00 2.92 0.09 0.12 0.97 283.00 -3.23 0.37 0.19 0.45 4.48 4.52 4.52 4.52 1.01 1.50 -1.50 24.89 14.96 3.00 -3.00 5.11 5.55 1.01 4.74 76.13 8.47
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/121/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 302.00 3.27 0.12 0.12 0.97 283.00 -3.23 0.58 0.19 0.69 4.85 4.65 4.65 4.65 0.96 1.50 -1.50 29.46 17.03 3.50 -3.00 5.34 7.09 0.91 5.48 66.45 15.64
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/130/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 303.00 3.61 0.07 0.12 0.96 282.00 -3.57 0.49 0.19 0.55 4.99 5.51 5.51 5.51 1.10 1.50 -1.50 29.46 17.03 3.50 -3.50 5.34 5.48 0.78 7.09 66.45 15.64
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/133/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 302.50 3.44 0.09 0.12 0.97 282.50 -3.40 0.53 0.19 0.61 4.94 5.07 5.07 5.07 1.03 1.50 -1.50 29.46 17.03 3.50 -3.50 5.34 5.48 0.75 7.09 66.45 15.64
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/152/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.97 302.00 3.27 0.15 0.11 0.96 282.00 -3.57 0.61 0.18 0.76 5.37 4.63 4.63 4.63 0.86 1.50 -2.00 33.67 13.84 3.50 -3.50 7.17 6.66 0.92 3.44 64.86 17.86
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/160/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.97 303.00 3.61 0.10 0.11 0.96 281.00 -3.92 0.52 0.18 0.62 5.51 5.49 5.49 5.49 1.00 1.50 -2.00 33.67 13.84 3.50 -4.00 7.17 5.20 0.68 4.90 64.86 17.86
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/162/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.96 304.00 3.95 0.08 0.11 0.96 280.00 -4.26 0.44 0.18 0.52 5.61 6.39 6.39 6.39 1.14 2.00 -2.00 25.04 13.84 4.00 -4.50 4.54 4.32 0.64 5.78 71.38 13.98
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 108.36 https://www.raltin.com/JNK/ib/2019-08-21/24/ Aug 30 2019 7.00 0.38 0.06 0.48 0.06 0.85 108.50 0.99 110.00 1.51 0.03 0.06 0.99 107.00 -1.26 0.13 0.08 0.15 0.70 0.80 0.80 0.80 1.14 1.00 -0.50 20.42 27.75 1.50 -1.50 9.15 9.15 -0.10 7.32 74.38 0.00
OIH ETF VanEck Vectors Oil Services ETF 11.59 https://www.raltin.com/OIH/ib/2019-08-21/16/ Aug 30 2019 7.00 0.36 0.42 0.26 0.42 0.62 11.50 0.93 12.50 7.85 0.04 0.39 0.91 10.50 -9.40 0.04 0.49 0.08 0.53 0.47 0.47 0.47 0.87 4.00 -5.50 18.74 16.54 8.00 -9.50 5.56 4.54 0.11 9.37 69.84 10.69
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 29.1 https://www.raltin.com/UVXY/ib/2019-08-21/41/ Aug 30 2019 7.00 1.97 1.05 2.11 1.20 4.08 29.00 0.82 35.50 21.99 0.68 1.38 0.77 22.50 -22.68 0.11 1.05 0.78 3.30 3.20 3.20 3.20 0.97 11.00 -11.50 16.62 34.99 22.00 -22.50 9.44 9.59 -0.21 23.43 50.88 6.66
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.77 https://www.raltin.com/ERX/ib/2019-08-21/13/ Aug 30 2019 7.00 0.45 0.60 0.70 0.62 1.15 15.00 0.87 17.00 15.10 0.03 0.53 0.88 13.00 -11.98 0.10 0.72 0.13 1.03 0.98 0.98 0.98 0.95 8.50 -5.50 17.50 28.18 15.00 -12.00 5.20 10.91 0.05 15.59 57.83 10.47
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/36/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.96 357.50 3.90 0.23 0.16 0.97 332.50 -3.37 0.90 0.21 1.13 6.68 5.83 5.83 5.83 0.87 2.00 -1.50 22.37 22.51 4.00 -3.50 5.77 6.80 1.08 9.50 67.18 10.75
FXY ETF Invesco CurrencyShares Japanese Yen Trust 89.28 https://www.raltin.com/FXY/ib/2019-08-21/17/ Aug 30 2019 7.00 0.35 0.08 0.50 0.07 0.85 89.50 0.98 91.00 1.93 0.05 0.09 0.99 88.00 -1.43 0.05 0.07 0.10 0.75 0.75 0.75 0.75 1.00 1.00 -0.50 25.92 42.46 2.00 -1.50 10.18 16.62 -0.05 11.49 55.20 6.52
FXI ETF BTC iShares China Large-Cap ETF 39.35 https://www.raltin.com/FXI/ib/2019-08-21/16/ Aug 30 2019 7.00 0.41 0.19 0.53 0.18 0.94 39.50 0.96 41.00 4.19 0.04 0.18 0.97 38.00 -3.43 0.11 0.22 0.15 0.79 0.71 0.71 0.71 0.90 2.50 -1.50 27.38 32.65 4.00 -3.50 15.08 15.67 -0.12 11.42 50.66 7.17
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/25/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.97 271.00 3.42 0.10 0.12 0.97 253.00 -3.45 0.46 0.19 0.55 4.53 4.47 4.47 4.47 0.99 1.50 -1.50 30.56 17.69 3.50 -3.50 5.92 5.48 0.70 7.89 65.50 15.20
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.94 https://www.raltin.com/TNA/ib/2019-08-21/41/ Aug 30 2019 7.00 1.87 0.55 1.90 0.55 3.76 55.00 0.89 62.00 12.85 0.09 0.46 0.87 48.00 -12.63 0.37 0.75 0.46 3.31 3.69 3.69 3.69 1.11 6.00 -6.00 23.94 19.47 13.00 -12.50 5.86 5.49 0.16 12.30 60.47 15.89
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.94 https://www.raltin.com/TNA/ib/2019-08-21/42/ Aug 30 2019 7.00 1.87 0.55 1.90 0.55 3.76 55.00 0.90 61.00 11.03 0.15 0.46 0.89 49.00 -10.81 0.43 0.70 0.57 3.20 2.81 2.81 2.81 0.88 6.00 -5.50 23.94 21.60 11.00 -11.00 8.35 7.54 0.16 11.93 58.78 13.40
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.94 https://www.raltin.com/TNA/ib/2019-08-21/43/ Aug 30 2019 7.00 1.87 0.55 1.90 0.55 3.76 55.00 0.89 61.50 11.94 0.14 0.48 0.88 48.50 -11.72 0.38 0.71 0.51 3.26 3.25 3.25 3.25 1.00 6.00 -6.00 23.94 19.47 12.00 -11.50 6.95 6.44 0.14 11.35 60.47 14.79
XLV ETF SSgA Health Care Select Sector SPDR 91.31 https://www.raltin.com/XLV/ib/2019-08-21/21/ Aug 30 2019 7.00 0.80 0.15 0.84 0.13 1.63 91.50 0.97 94.50 3.49 0.06 0.14 0.97 88.50 -3.08 0.11 0.16 0.16 1.46 1.54 1.54 1.54 1.05 2.00 -1.50 28.04 21.74 3.50 -3.00 7.69 8.78 -0.08 6.88 64.28 12.37
DXJ ETF WisdomTree Japan Hedged Equity Fund 46.37 https://www.raltin.com/DXJ/ib/2019-08-21/19/ Aug 30 2019 7.00 0.45 0.17 0.54 0.16 0.99 46.50 0.97 48.00 3.52 0.04 0.15 0.97 45.00 -2.95 0.15 0.21 0.19 0.80 0.71 0.71 0.71 0.89 2.00 -1.50 29.36 28.70 3.50 -3.00 13.32 17.42 -0.09 6.37 53.37 9.52
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 27.45 https://www.raltin.com/ASHR/ib/2019-08-21/16/ Aug 30 2019 7.00 0.38 0.23 0.44 0.24 0.82 27.50 0.95 29.00 5.65 0.03 0.22 0.95 26.00 -5.28 0.07 0.29 0.09 0.73 0.78 0.78 0.78 1.07 3.00 -2.50 24.38 22.40 5.50 -5.50 9.30 7.69 0.00 10.32 61.86 10.83
DUST ETF Direxion Daily Gold Miners Index Bear 3X Shares 7.26 https://www.raltin.com/DUST/ib/2019-08-21/10/ Aug 30 2019 7.00 0.30 0.88 0.55 0.90 0.85 7.50 0.81 9.00 23.97 0.03 0.85 0.83 6.00 -17.36 0.05 0.96 0.08 0.78 0.73 0.73 0.73 0.94 14.00 -7.50 16.62 33.82 24.00 -17.50 7.83 15.15 0.00 17.50 51.10 8.42
XLI ETF SSgA Industrial Select Sector SPDR 75.02 https://www.raltin.com/XLI/ib/2019-08-21/29/ Aug 30 2019 7.00 0.94 0.19 0.77 0.17 1.71 75.00 0.96 78.00 3.97 0.05 0.16 0.96 72.00 -4.03 0.15 0.22 0.20 1.51 1.49 1.49 1.49 0.99 2.00 -2.00 25.62 16.62 4.00 -4.00 6.59 6.30 0.21 6.73 67.86 12.52
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/19/ Aug 30 2019 7.00 1.10 0.28 0.64 0.20 1.74 58.00 0.95 61.00 4.88 0.06 0.21 0.95 55.00 -5.43 0.10 0.27 0.16 1.58 1.43 1.43 1.43 0.90 2.50 -3.00 22.62 17.35 5.00 -5.50 5.56 6.73 0.23 7.69 67.35 12.66
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/48/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 196.00 3.91 0.10 0.15 0.96 181.00 -4.04 0.48 0.24 0.57 4.04 3.46 3.46 3.46 0.86 2.00 -2.00 29.65 16.91 4.00 -4.00 8.05 5.78 0.56 7.69 63.98 14.49
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/49/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 197.00 4.44 0.06 0.15 0.95 180.00 -4.58 0.39 0.25 0.44 4.17 4.33 4.33 4.33 1.04 2.00 -2.50 29.65 13.47 4.50 -4.50 5.05 4.69 0.55 4.98 67.79 17.50
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/53/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 196.50 4.17 0.07 0.14 0.96 180.50 -4.31 0.43 0.24 0.49 4.12 3.89 3.89 3.89 0.94 2.00 -2.50 29.65 13.47 4.00 -4.50 8.05 4.69 0.46 4.98 67.79 14.49
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/57/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 197.50 4.70 0.04 0.14 0.95 179.50 -4.84 0.35 0.25 0.38 4.23 4.77 4.77 4.77 1.13 2.00 -2.50 29.65 13.47 4.50 -5.00 5.05 3.81 0.44 5.86 67.79 17.50
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/59/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.96 150.00 3.76 0.19 0.18 0.96 139.00 -3.85 0.12 0.17 0.31 2.68 2.82 2.82 2.82 1.05 2.00 -2.00 18.71 13.38 4.00 -4.00 1.83 2.12 0.61 6.58 79.24 10.23
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/60/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.97 149.50 3.42 0.24 0.18 0.96 139.50 -3.50 0.15 0.17 0.39 2.60 2.40 2.40 2.40 0.92 2.00 -2.00 18.71 13.38 3.50 -3.50 3.87 3.14 0.61 5.56 79.24 8.19
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/24/ Aug 30 2019 7.00 0.53 0.32 0.65 0.28 1.17 31.00 0.93 33.00 7.11 0.14 0.40 0.94 29.00 -5.87 0.03 0.24 0.17 1.01 1.00 1.00 1.00 0.99 4.00 -2.50 11.27 31.26 7.00 -6.00 5.12 7.32 0.17 20.20 62.37 4.98
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/65/ Aug 30 2019 7.00 1.92 0.21 1.64 0.17 3.55 150.50 0.96 156.50 4.07 0.10 0.16 0.96 144.50 -3.91 0.31 0.22 0.41 3.14 2.86 2.86 2.86 0.91 2.00 -2.00 27.01 21.01 4.00 -4.00 7.61 6.44 0.29 8.86 64.28 12.81
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/66/ Aug 30 2019 7.00 1.92 0.21 1.64 0.17 3.55 150.50 0.96 157.00 4.40 0.08 0.16 0.96 144.00 -4.24 0.26 0.22 0.34 3.22 3.28 3.28 3.28 1.02 2.00 -2.00 27.01 21.01 4.50 -4.00 5.71 6.44 0.29 8.86 64.28 14.71
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/67/ Aug 30 2019 7.00 1.92 0.21 1.64 0.17 3.55 150.50 0.95 157.50 4.73 0.06 0.16 0.95 143.50 -4.58 0.23 0.23 0.28 3.27 3.73 3.73 3.73 1.14 2.50 -2.00 20.42 21.01 4.50 -4.50 5.71 5.12 0.28 10.18 69.55 9.44
NUGT ETF Direxion Daily Gold Miners Index Bull 3X Shares 36.53 https://www.raltin.com/NUGT/ib/2019-08-21/37/ Aug 30 2019 7.00 2.09 0.91 2.19 0.97 4.28 36.50 0.83 44.00 20.45 0.33 0.97 0.79 29.00 -20.61 0.15 0.99 0.48 3.80 3.70 3.70 3.70 0.97 10.50 -10.50 23.21 23.28 20.50 -20.50 10.91 9.74 -0.10 12.88 55.20 11.27
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.79 https://www.raltin.com/HYG/ib/2019-08-21/16/ Aug 30 2019 7.00 0.24 0.06 0.42 0.06 0.65 87.00 0.99 88.00 1.39 0.02 0.05 0.99 86.00 -0.91 0.13 0.08 0.15 0.50 0.50 0.50 0.50 0.98 1.00 -0.50 20.20 28.11 1.50 -1.00 8.35 16.11 -0.03 0.00 75.55 0.00
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/30/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.88 70.50 13.71 0.03 0.39 0.86 53.50 -13.71 0.35 0.75 0.37 4.06 4.44 4.44 4.44 1.10 6.50 -6.50 24.16 15.01 13.50 -13.50 4.61 4.47 0.51 9.15 64.28 17.50
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/37/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.89 70.00 12.90 0.05 0.41 0.87 54.00 -12.90 0.41 0.75 0.46 3.97 4.03 4.03 4.03 1.02 6.50 -6.50 24.16 15.01 13.00 -13.00 5.34 4.83 0.45 8.78 64.28 16.76
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/38/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.89 69.50 12.10 0.07 0.41 0.88 54.50 -12.10 0.48 0.76 0.54 3.89 3.61 3.61 3.61 0.93 6.50 -6.50 24.16 15.01 12.00 -12.00 6.73 5.27 0.41 8.35 64.28 15.37
FAS ETF Direxion Daily Financial Bull 3x Shares 71.36 https://www.raltin.com/FAS/ib/2019-08-21/36/ Aug 30 2019 7.00 1.80 0.41 1.91 0.41 3.71 71.50 0.91 78.00 9.30 0.07 0.33 0.91 65.00 -8.91 0.40 0.55 0.47 3.24 3.26 3.26 3.26 1.01 4.50 -4.50 27.60 17.94 9.50 -9.00 9.15 7.69 0.12 8.86 58.57 15.74
FAS ETF Direxion Daily Financial Bull 3x Shares 71.36 https://www.raltin.com/FAS/ib/2019-08-21/38/ Aug 30 2019 7.00 1.80 0.41 1.91 0.41 3.71 71.50 0.92 77.50 8.60 0.12 0.35 0.92 65.50 -8.21 0.45 0.53 0.57 3.14 2.86 2.86 2.86 0.91 4.50 -4.00 27.60 19.77 8.50 -8.00 11.71 9.59 0.11 8.35 57.17 13.18
GLD ETF SSgA SPDR Gold Shares 141.76 https://www.raltin.com/GLD/ib/2019-08-21/53/ Aug 30 2019 7.00 1.20 0.15 1.35 0.14 2.55 142.00 0.97 146.50 3.34 0.20 0.17 0.97 137.50 -3.01 0.11 0.14 0.30 2.25 2.26 2.26 2.26 1.00 2.00 -1.50 20.57 26.43 3.50 -3.00 6.73 8.35 0.08 10.83 65.45 8.64
GDXJ ETF VanEck Vectors Junior Gold Miners ETF 39.66 https://www.raltin.com/GDXJ/ib/2019-08-21/27/ Aug 30 2019 7.00 1.01 0.37 0.80 0.36 1.81 39.50 0.93 42.50 7.16 0.18 0.40 0.92 36.50 -7.97 0.08 0.37 0.26 1.56 1.44 1.44 1.44 0.93 3.50 -4.50 28.33 21.30 7.00 -8.00 14.42 10.76 -0.07 8.05 55.78 10.98
GDX ETF VanEck Vectors Gold Miners ETF 28.7 https://www.raltin.com/GDX/ib/2019-08-21/20/ Aug 30 2019 7.00 0.68 0.32 0.46 0.31 1.13 28.50 0.94 30.50 6.27 0.11 0.34 0.92 26.50 -7.67 0.04 0.33 0.14 0.99 1.01 1.01 1.01 1.02 3.00 -4.00 28.92 20.86 6.50 -7.50 12.66 8.64 -0.04 10.25 55.56 12.88
SMH ETF VanEck Vectors Semiconductor ETF 114.59 https://www.raltin.com/SMH/ib/2019-08-21/44/ Aug 30 2019 7.00 1.91 0.26 1.73 0.25 3.64 114.50 0.94 121.50 6.03 0.06 0.21 0.94 107.50 -6.19 0.22 0.30 0.27 3.37 3.63 3.63 3.63 1.08 3.00 -3.00 25.80 15.57 6.00 -6.00 5.41 5.19 0.34 7.82 67.11 14.47
SMH ETF VanEck Vectors Semiconductor ETF 114.59 https://www.raltin.com/SMH/ib/2019-08-21/46/ Aug 30 2019 7.00 1.91 0.26 1.73 0.25 3.64 114.50 0.95 121.00 5.59 0.09 0.21 0.94 108.00 -5.75 0.26 0.30 0.35 3.30 3.21 3.21 3.21 0.97 3.00 -3.00 25.80 15.57 5.50 -6.00 7.09 5.19 0.25 7.82 67.11 12.79
SMH ETF VanEck Vectors Semiconductor ETF 114.59 https://www.raltin.com/SMH/ib/2019-08-21/48/ Aug 30 2019 7.00 1.91 0.26 1.73 0.25 3.64 114.50 0.95 120.50 5.16 0.12 0.21 0.95 108.50 -5.31 0.32 0.30 0.43 3.21 2.79 2.79 2.79 0.87 2.50 -3.00 32.60 15.57 5.00 -5.50 9.14 6.07 0.25 6.94 61.18 16.67
EWG ETF BTC iShares MSCI Germany ETF 26.11 https://www.raltin.com/EWG/ib/2019-08-21/24/ Aug 30 2019 7.00 0.35 0.18 0.25 0.19 0.60 26.00 0.97 27.00 3.41 0.05 0.19 0.96 25.00 -4.25 0.08 0.26 0.13 0.48 0.52 0.52 0.52 1.11 1.50 -2.00 33.97 23.35 3.50 -4.50 10.03 7.39 -0.03 10.83 56.08 15.67
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 80.44 https://www.raltin.com/JNUG/ib/2019-08-21/48/ Aug 30 2019 7.00 5.53 1.05 5.28 1.10 10.80 80.00 0.82 98.00 21.83 1.05 1.13 0.77 62.00 -22.92 0.36 1.12 1.41 9.40 8.61 8.61 8.61 0.92 11.00 -12.00 24.08 23.94 22.00 -23.00 12.37 11.05 -0.21 11.79 53.73 11.05
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 80.44 https://www.raltin.com/JNUG/ib/2019-08-21/49/ Aug 30 2019 7.00 5.53 1.05 5.28 1.10 10.80 80.00 0.83 97.00 20.59 1.15 1.12 0.78 63.00 -21.68 0.49 1.13 1.64 9.16 7.84 7.84 7.84 0.86 11.00 -12.00 24.08 23.94 20.50 -21.50 13.54 12.15 -0.26 10.69 53.73 9.88
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 80.44 https://www.raltin.com/JNUG/ib/2019-08-21/50/ Aug 30 2019 7.00 5.53 1.05 5.28 1.10 10.80 80.00 0.80 100.00 24.32 0.86 1.14 0.75 60.00 -25.41 0.22 1.10 1.08 9.72 10.28 10.28 10.28 1.06 11.50 -12.50 23.43 22.84 24.50 -25.50 10.69 9.44 -0.32 12.88 54.90 12.08
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 80.44 https://www.raltin.com/JNUG/ib/2019-08-21/51/ Aug 30 2019 7.00 5.53 1.05 5.28 1.10 10.80 80.00 0.81 99.00 23.07 0.95 1.13 0.76 61.00 -24.17 0.33 1.15 1.28 9.52 9.48 9.48 9.48 1.00 11.50 -12.50 23.43 22.84 23.00 -24.00 11.35 10.25 -0.35 12.08 54.90 11.42
JNUG ETF Direxion Daily Junior Gold Miners Index Bull 3X Shares 80.44 https://www.raltin.com/JNUG/ib/2019-08-21/52/ Aug 30 2019 7.00 5.53 1.05 5.28 1.10 10.80 80.00 0.80 101.00 25.56 0.75 1.13 0.73 59.00 -26.65 0.18 1.12 0.93 9.88 11.12 11.12 11.12 1.13 11.50 -13.00 23.43 22.33 25.50 -26.50 10.40 8.78 -0.40 12.96 55.49 12.37
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.24 https://www.raltin.com/XOP/ib/2019-08-21/21/ Aug 30 2019 7.00 0.68 0.39 0.41 0.37 1.08 22.00 0.93 24.00 7.91 0.06 0.36 0.90 20.00 -10.07 0.03 0.40 0.08 1.00 1.00 1.00 1.00 1.00 3.50 -5.50 23.17 14.84 8.00 -10.00 6.14 5.77 0.15 7.53 66.30 14.25
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/34/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.92 57.00 8.12 0.13 0.36 0.91 48.00 -8.95 0.40 0.60 0.53 2.40 2.10 2.10 2.10 0.88 4.00 -5.00 28.62 14.71 8.00 -9.00 9.96 6.81 0.27 6.44 60.25 16.54
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/39/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.93 56.50 7.17 0.13 0.33 0.92 48.50 -8.00 0.75 0.72 0.88 2.05 1.95 1.95 1.95 0.95 3.50 -4.50 30.82 15.81 7.00 -8.00 13.54 8.13 0.01 6.59 56.66 15.08
BRZU ETF Direxion Daily Brazil Bull 3X Shares 27.73 https://www.raltin.com/BRZU/ib/2019-08-21/20/ Aug 30 2019 7.00 1.90 1.03 1.63 1.01 3.53 27.50 0.82 34.00 22.61 0.10 0.83 0.76 21.00 -24.27 0.15 1.23 0.25 3.28 3.23 3.23 3.23 0.98 11.00 -12.50 24.23 20.35 22.50 -24.50 7.83 5.12 0.14 14.49 56.88 15.67
BRZU ETF Direxion Daily Brazil Bull 3X Shares 27.73 https://www.raltin.com/BRZU/ib/2019-08-21/22/ Aug 30 2019 7.00 1.90 1.03 1.63 1.01 3.53 27.50 0.83 33.50 20.81 0.15 0.86 0.78 21.50 -22.47 0.20 1.22 0.35 3.18 2.83 2.83 2.83 0.89 10.50 -12.50 25.55 20.35 21.00 -22.50 8.93 6.81 0.10 12.81 56.15 15.30
VXX ETF Barclays Bank PLC 25.3 https://www.raltin.com/VXX/ib/2019-08-21/21/ Aug 30 2019 7.00 1.00 0.69 1.37 0.80 2.37 25.50 0.86 29.50 16.60 0.30 0.93 0.85 21.50 -15.02 0.03 0.57 0.33 2.04 1.96 1.96 1.96 0.96 9.00 -7.50 13.54 25.99 16.50 -15.00 6.30 4.25 0.26 19.91 62.88 6.66
EFA ETF BTC iShares MSCI EAFE ETF 62.86 https://www.raltin.com/EFA/ib/2019-08-21/19/ Aug 30 2019 7.00 0.46 0.13 0.51 0.11 0.96 63.00 0.97 64.50 2.61 0.06 0.12 0.98 61.50 -2.16 0.11 0.14 0.17 0.79 0.71 0.71 0.71 0.89 1.50 -1.00 29.06 30.23 2.50 -2.00 14.42 18.30 -0.09 5.12 56.15 6.00
IYR ETF BTC iShares U.S. Real Estate ETF 91.84 https://www.raltin.com/IYR/ib/2019-08-21/14/ Aug 30 2019 7.00 0.77 0.14 0.86 0.14 1.63 92.00 0.97 94.50 2.90 0.07 0.13 0.97 89.50 -2.55 0.22 0.17 0.29 1.34 1.16 1.16 1.16 0.87 1.50 -1.50 34.99 21.23 3.00 -2.50 10.40 11.13 -0.02 4.54 59.15 14.79
IYR ETF BTC iShares U.S. Real Estate ETF 91.84 https://www.raltin.com/IYR/ib/2019-08-21/16/ Aug 30 2019 7.00 0.77 0.14 0.86 0.14 1.63 92.00 0.97 95.00 3.44 0.03 0.12 0.97 89.00 -3.09 0.18 0.19 0.21 1.42 1.58 1.58 1.58 1.11 1.50 -1.50 34.99 21.23 3.50 -3.00 6.81 8.49 -0.06 7.17 59.15 18.37
EEM ETF BTC iShares MSCI Emerging Markets ETF 40.16 https://www.raltin.com/EEM/ib/2019-08-21/18/ Aug 30 2019 7.00 0.55 0.18 0.38 0.18 0.93 40.00 0.97 41.50 3.34 0.07 0.17 0.96 38.50 -4.13 0.10 0.25 0.17 0.76 0.74 0.74 0.74 0.97 1.50 -2.50 35.75 19.66 3.50 -4.00 13.01 10.16 -0.05 6.65 53.80 16.37
EWJ ETF BTC iShares MSCI Japan ETF 53.47 https://www.raltin.com/EWJ/ib/2019-08-21/16/ Aug 30 2019 7.00 0.43 0.13 0.42 0.12 0.85 53.50 0.97 55.00 2.86 0.02 0.11 0.97 52.00 -2.75 0.11 0.17 0.13 0.72 0.78 0.78 0.78 1.08 1.50 -1.50 30.23 23.28 3.00 -2.50 10.98 13.98 -0.08 3.59 60.54 10.91
EWZ ETF iShares MSCI Brazil ETF 41.97 https://www.raltin.com/EWZ/ib/2019-08-21/21/ Aug 30 2019 7.00 0.88 0.34 0.92 0.35 1.80 42.00 0.93 45.00 7.22 0.06 0.29 0.93 39.00 -7.08 0.16 0.41 0.21 1.59 1.42 1.42 1.42 0.89 4.00 -3.50 24.23 24.89 7.00 -7.00 9.44 9.22 0.02 12.74 56.30 12.30
EWY ETF iShares MSCI South Korea ETF 53.43 https://www.raltin.com/EWY/ib/2019-08-21/20/ Aug 30 2019 7.00 0.57 0.18 0.61 0.17 1.17 53.50 0.96 55.50 3.87 0.05 0.16 0.96 51.50 -3.61 0.16 0.23 0.20 0.97 1.03 1.03 1.03 1.06 2.00 -1.50 28.77 32.50 4.00 -3.50 11.05 12.81 -0.14 14.20 50.51 11.42
EWW ETF iShares MSCI Mexico ETF 39.73 https://www.raltin.com/EWW/ib/2019-08-21/22/ Aug 30 2019 7.00 0.68 0.22 0.48 0.24 1.15 39.50 0.96 41.50 4.46 0.04 0.18 0.94 37.50 -5.61 0.09 0.29 0.12 1.03 0.97 0.97 0.97 0.94 2.00 -3.00 27.67 19.25 4.50 -5.50 9.30 6.59 0.07 9.30 61.35 13.47
VIXY ETF ProShares VIX Short-Term Futures ETF 20.82 https://www.raltin.com/VIXY/ib/2019-08-21/24/ Aug 30 2019 7.00 0.88 0.73 1.13 0.79 2.00 21.00 0.87 24.00 15.27 0.30 0.95 0.86 18.00 -13.54 0.13 0.76 0.43 1.58 1.43 1.43 1.43 0.90 8.50 -6.50 14.06 31.11 15.50 -13.50 7.17 7.17 0.15 21.82 57.32 6.52