Stocks with >60% Profitability Probability, Max Loss/Net Premium close to 1 and Strike Prices>0 for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/46/ Sep 27 2019 27.00 0.63 0.37 0.48 0.37 1.10 11.50 0.86 13.50 15.98 0.05 0.33 0.82 9.50 -18.38 0.05 0.45 0.10 1.00 1.00 1.00 1.00 1.00 7.50 -10.00 25.11 17.24 16.00 -18.50 4.38 3.05 0.10 13.15 60.33 19.09
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/62/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.86 9.50 16.42 0.09 0.44 0.80 6.50 -20.34 0.09 0.63 0.17 0.80 0.71 0.71 0.71 0.89 8.00 -11.50 12.11 8.17 16.50 -20.50 3.64 3.34 0.32 4.46 81.28 7.28
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/57/ Sep 27 2019 27.00 1.03 0.57 1.03 0.63 2.05 13.50 0.78 17.50 28.96 0.09 0.56 0.70 9.50 -29.99 0.10 0.79 0.19 1.87 2.13 2.13 2.13 1.14 13.50 -14.50 17.90 21.40 29.00 -30.00 3.19 2.08 0.21 18.57 62.26 13.89
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/46/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.82 13.00 22.41 0.10 0.51 0.75 8.00 -24.67 0.10 0.70 0.20 1.20 1.30 1.30 1.30 1.08 10.00 -12.50 13.15 14.26 22.50 -24.50 2.38 0.97 0.31 12.11 74.52 10.03
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/98/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.90 410.00 11.07 0.55 0.21 0.89 330.00 -10.60 1.90 0.30 2.45 18.85 21.15 21.15 21.15 1.12 5.50 -5.00 28.83 10.10 11.00 -10.50 6.84 2.45 1.68 6.39 65.23 19.09
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/99/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.91 405.00 9.71 0.95 0.21 0.91 335.00 -9.25 2.35 0.28 3.30 18.00 17.00 17.00 17.00 0.94 5.00 -4.50 32.76 11.96 9.50 -9.00 10.33 3.12 1.53 6.98 61.07 18.50
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/54/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.85 22.50 17.92 0.10 0.38 0.81 15.50 -18.76 0.09 0.47 0.19 1.75 1.75 1.75 1.75 1.00 9.00 -9.50 15.68 20.80 18.00 -19.00 1.93 4.23 0.30 14.56 66.34 12.93
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/26/ Sep 27 2019 27.00 0.43 1.16 0.48 1.23 0.90 3.00 0.66 4.50 51.52 0.10 1.21 0.51 1.50 -49.49 0.08 1.87 0.18 0.73 0.78 0.78 0.78 1.07 25.50 -23.50 7.65 13.30 51.50 -49.50 1.78 0.59 0.22 12.18 79.72 1.78
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/60/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.75 27.00 32.81 0.10 0.59 0.69 14.00 -31.14 0.13 0.79 0.23 3.07 3.43 3.43 3.43 1.11 16.00 -14.50 5.27 12.41 33.00 -31.00 0.15 0.15 1.30 10.55 84.32 4.83
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/61/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.77 26.50 30.35 0.10 0.56 0.71 14.50 -28.68 0.13 0.72 0.23 3.07 2.93 2.93 2.93 0.95 16.00 -14.50 5.27 12.41 30.50 -28.50 0.30 0.15 1.30 10.55 84.32 4.68
CHK Stock Chesapeake Energy Corp. 1.62 https://www.raltin.com/CHK/ib/2019-08-21/11/ Sep 27 2019 27.00 0.23 0.79 0.10 0.78 0.33 1.50 0.81 2.00 23.46 0.05 0.75 0.62 1.00 -38.27 0.02 1.14 0.07 0.26 0.24 0.24 0.24 0.92 8.50 -23.50 24.89 16.57 23.50 -38.50 10.25 2.82 0.03 12.63 60.18 14.12
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/84/ Sep 27 2019 27.00 4.65 0.50 4.80 0.48 9.45 76.00 0.83 92.00 20.89 0.45 0.45 0.79 60.00 -21.16 0.60 0.58 1.05 8.40 7.60 7.60 7.60 0.90 11.00 -11.00 22.36 8.25 21.00 -21.00 7.06 2.08 1.97 5.42 71.10 14.34
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/51/ Sep 27 2019 27.00 1.01 0.15 1.13 0.15 2.13 54.00 0.93 58.00 7.21 0.06 0.14 0.92 50.00 -7.58 0.18 0.19 0.23 1.90 2.10 2.10 2.10 1.11 3.50 -3.50 27.60 14.84 7.00 -7.50 6.01 0.96 0.22 10.24 64.47 18.32
AGNC Stock AGNC Investment Corp 15.9 https://www.raltin.com/AGNC/ib/2019-08-21/46/ Sep 27 2019 27.00 0.17 0.14 0.48 0.12 0.65 16.00 0.94 17.00 6.92 0.05 0.20 0.94 15.00 -5.66 0.11 0.17 0.16 0.50 0.50 0.50 0.50 1.02 3.50 -2.50 26.45 21.17 7.00 -5.50 5.72 7.50 0.02 10.48 60.40 15.90
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/76/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.90 70.50 11.46 0.12 0.22 0.89 56.00 -11.46 0.39 0.34 0.51 3.70 3.30 3.80 3.80 1.03 6.00 -5.50 23.63 16.94 11.50 -11.50 5.72 6.91 0.38 8.92 63.30 15.16
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/77/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.90 70.00 10.67 0.16 0.22 0.89 56.50 -10.67 0.44 0.33 0.60 3.62 2.89 3.39 3.39 0.94 6.00 -5.50 23.63 16.94 10.50 -10.50 7.73 8.17 0.35 7.65 63.30 13.15
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/28/ Sep 27 2019 27.00 4.30 0.23 4.80 0.22 9.10 152.50 0.89 170.00 11.75 0.15 0.20 0.89 135.00 -11.26 0.78 0.30 0.93 8.17 9.33 9.33 9.33 1.14 5.50 -5.00 26.52 13.37 11.50 -11.50 4.90 1.41 0.86 10.33 64.49 18.87
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/33/ Sep 27 2019 27.00 0.78 0.35 0.93 0.35 1.71 19.00 0.86 22.00 16.03 0.05 0.31 0.84 16.00 -15.61 0.14 0.43 0.19 1.52 1.48 1.48 1.48 0.97 8.00 -8.00 22.73 14.12 16.00 -15.50 3.94 3.42 0.27 9.58 66.57 16.49
HL Stock Hecla Mining Co. 1.62 https://www.raltin.com/HL/ib/2019-08-21/11/ Sep 27 2019 27.00 0.24 0.87 0.10 0.75 0.33 1.50 0.81 2.00 23.46 0.04 0.69 0.62 1.00 -38.27 0.04 1.43 0.08 0.26 0.25 0.25 0.25 0.96 8.50 -23.00 24.44 6.24 23.50 -38.50 8.25 0.45 0.07 5.50 70.58 15.23
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/70/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.85 37.50 17.67 0.20 0.39 0.83 26.50 -16.85 0.20 0.46 0.40 2.70 2.80 2.80 2.80 1.04 9.00 -8.00 13.89 20.80 17.50 -17.00 2.30 4.01 0.57 15.01 68.50 10.18
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/71/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.86 37.00 16.10 0.20 0.37 0.85 27.00 -15.28 0.25 0.45 0.45 2.65 2.35 2.35 2.35 0.89 8.50 -8.00 15.23 20.80 16.00 -15.50 2.90 4.90 0.56 14.12 67.09 11.00
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/64/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.88 36.50 13.81 0.09 0.29 0.86 27.50 -14.25 0.16 0.36 0.25 2.24 2.27 2.27 2.27 1.01 7.00 -7.00 17.61 21.92 14.00 -14.50 4.53 2.75 0.31 17.01 64.49 11.22
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/68/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.89 36.00 12.25 0.12 0.28 0.87 28.00 -12.69 0.23 0.36 0.34 2.14 1.86 1.86 1.86 0.87 6.50 -7.00 19.02 21.92 12.50 -12.50 5.35 6.24 0.24 13.52 62.63 12.26
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/47/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.92 177.50 8.37 0.16 0.15 0.93 152.50 -6.89 1.02 0.23 1.18 6.30 6.21 6.21 6.21 0.99 4.50 -3.00 28.08 14.41 8.50 -7.00 6.24 4.16 0.33 8.84 62.33 18.42
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/60/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.72 17.00 38.78 0.20 0.83 0.65 8.00 -34.69 0.24 1.20 0.44 2.34 2.16 2.16 2.16 0.92 21.00 -17.00 2.01 8.02 39.00 -34.50 1.11 3.64 1.46 4.01 90.34 0.89
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/45/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.88 49.00 13.22 0.05 0.25 0.88 38.00 -12.20 0.33 0.34 0.38 2.85 2.65 2.65 2.65 0.93 7.00 -6.00 20.52 15.04 13.00 -12.00 4.83 5.59 0.53 8.81 66.81 13.96
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/88/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.83 230.00 20.47 0.58 0.36 0.79 150.00 -21.43 0.95 0.53 1.53 18.68 21.32 21.32 21.32 1.14 9.50 -10.50 25.04 13.15 20.50 -21.50 4.16 2.30 2.17 10.10 64.19 19.24
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/89/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.85 225.00 17.85 0.90 0.37 0.81 155.00 -18.81 1.30 0.51 2.20 18.00 17.00 17.00 17.00 0.94 9.00 -10.00 26.89 13.97 18.00 -19.00 7.06 3.71 1.86 9.44 61.81 17.98
MMM Stock 3M Co. 161.15 https://www.raltin.com/MMM/ib/2019-08-21/44/ Sep 27 2019 27.00 5.45 0.23 3.83 0.22 9.28 160.00 0.92 175.00 8.59 0.53 0.20 0.90 145.00 -10.02 0.75 0.28 1.28 8.00 7.00 7.00 7.00 0.88 4.50 -5.50 28.12 13.87 8.50 -10.00 7.94 4.01 1.07 8.23 63.43 16.39
RL Stock Ralph Lauren Corp 87.07 https://www.raltin.com/RL/ib/2019-08-21/74/ Sep 27 2019 27.00 3.55 0.34 4.25 0.34 7.80 87.50 0.87 100.00 14.85 0.35 0.32 0.86 75.00 -13.86 0.73 0.41 1.08 6.73 5.77 5.77 5.77 0.86 8.00 -7.00 18.42 23.18 15.00 -14.00 7.36 9.29 0.75 12.41 61.66 9.29
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/52/ Sep 27 2019 27.00 1.28 0.59 1.28 0.60 2.55 17.00 0.79 21.50 26.77 0.14 0.55 0.74 12.50 -26.30 0.12 0.70 0.26 2.30 2.20 2.20 2.20 0.96 14.00 -13.50 11.66 9.51 27.00 -26.50 2.75 1.56 0.86 7.50 79.87 8.32
RH Stock RH 144.55 https://www.raltin.com/RH/ib/2019-08-21/56/ Sep 27 2019 27.00 11.50 0.63 11.60 0.63 23.10 145.00 0.76 190.00 31.44 0.73 0.55 0.69 100.00 -30.82 0.65 0.73 1.38 21.73 23.28 23.28 23.28 1.07 15.50 -14.50 22.07 17.83 31.50 -31.00 8.17 2.97 1.77 14.41 60.92 13.52
RH Stock RH 144.55 https://www.raltin.com/RH/ib/2019-08-21/57/ Sep 27 2019 27.00 11.50 0.63 11.60 0.63 23.10 145.00 0.78 185.00 27.98 1.03 0.55 0.73 105.00 -27.36 1.05 0.73 2.08 21.03 18.97 18.97 18.97 0.90 15.00 -14.00 22.81 18.42 28.00 -27.50 9.58 4.98 1.71 12.85 60.10 12.48
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/71/ Sep 27 2019 27.00 1.50 0.28 1.50 0.29 3.00 41.00 0.89 46.00 12.28 0.08 0.23 0.88 36.00 -12.13 0.30 0.37 0.38 2.63 2.38 2.38 2.38 0.90 6.50 -6.50 19.32 10.33 12.50 -12.00 5.72 1.56 0.68 7.50 73.33 11.89
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/77/ Sep 27 2019 27.00 1.50 0.28 1.50 0.29 3.00 41.00 0.90 45.50 11.06 0.13 0.24 0.89 36.50 -10.91 0.53 0.41 0.65 2.35 2.15 2.15 2.15 0.91 6.00 -5.50 22.29 13.08 11.00 -11.00 7.65 2.90 0.43 9.21 68.57 11.66
TPR Stock Tapestry Inc 21.75 https://www.raltin.com/TPR/ib/2019-08-21/35/ Sep 27 2019 27.00 0.70 0.33 1.23 0.33 1.93 22.00 0.87 25.00 14.94 0.05 0.30 0.85 18.50 -14.94 0.15 0.40 0.20 1.73 1.28 1.78 1.78 1.03 9.00 -7.00 13.52 25.04 15.00 -15.00 3.19 7.06 0.20 16.27 64.71 8.77
WFC Stock Wells Fargo & Co. 45.0 https://www.raltin.com/WFC/ib/2019-08-21/83/ Sep 27 2019 27.00 1.33 0.22 1.20 0.22 2.53 45.00 0.91 49.50 10.00 0.09 0.20 0.90 40.50 -10.00 0.21 0.28 0.30 2.23 2.28 2.28 2.28 1.02 5.00 -5.00 22.66 18.65 10.00 -10.00 4.68 7.28 0.19 9.81 63.22 15.01
WFC Stock Wells Fargo & Co. 45.0 https://www.raltin.com/WFC/ib/2019-08-21/84/ Sep 27 2019 27.00 1.33 0.22 1.20 0.22 2.53 45.00 0.92 49.00 8.89 0.12 0.19 0.91 41.00 -8.89 0.25 0.27 0.37 2.16 1.85 1.85 1.85 0.86 5.00 -5.00 22.66 18.65 9.00 -9.00 6.54 8.62 0.17 8.47 63.22 13.15
RTN Stock Raytheon Co. 185.07 https://www.raltin.com/RTN/ib/2019-08-21/68/ Sep 27 2019 27.00 5.43 0.22 5.10 0.23 10.52 185.00 0.90 205.00 10.77 0.27 0.19 0.89 165.00 -10.84 0.63 0.27 0.90 9.63 10.37 10.37 10.37 1.08 5.00 -5.00 27.67 9.42 11.00 -11.00 5.49 1.78 1.66 6.38 67.80 18.55
RTN Stock Raytheon Co. 185.07 https://www.raltin.com/RTN/ib/2019-08-21/70/ Sep 27 2019 27.00 5.43 0.22 5.10 0.23 10.52 185.00 0.91 202.50 9.42 0.42 0.19 0.91 167.50 -9.49 0.80 0.26 1.21 9.32 8.19 8.19 8.19 0.88 5.00 -5.00 27.67 9.42 9.50 -9.50 8.16 2.74 1.63 5.42 67.80 15.88
OXY Stock Occidental Petroleum Corp. 45.06 https://www.raltin.com/OXY/ib/2019-08-21/76/ Sep 27 2019 27.00 1.51 0.30 2.02 0.29 3.53 45.00 0.87 51.50 14.29 0.09 0.28 0.85 38.50 -14.56 0.23 0.35 0.32 3.21 3.30 3.30 3.30 1.03 7.00 -7.00 16.20 18.13 14.50 -14.50 2.75 3.57 0.71 12.78 68.50 12.41
OXY Stock Occidental Petroleum Corp. 45.06 https://www.raltin.com/OXY/ib/2019-08-21/77/ Sep 27 2019 27.00 1.51 0.30 2.02 0.29 3.53 45.00 0.88 51.00 13.18 0.13 0.29 0.87 39.00 -13.45 0.31 0.36 0.44 3.09 2.92 2.92 2.92 0.94 6.50 -7.00 17.98 18.13 13.00 -13.50 3.49 4.68 0.63 11.66 67.46 12.70
CLDR Stock Cloudera Inc 6.83 https://www.raltin.com/CLDR/ib/2019-08-21/41/ Sep 27 2019 27.00 0.60 0.77 0.73 0.73 1.33 7.00 0.72 9.50 39.09 0.08 0.75 0.66 4.50 -34.11 0.05 0.91 0.13 1.20 1.30 1.30 1.30 1.08 20.00 -15.00 9.00 25.83 39.00 -34.00 0.00 1.96 0.26 23.09 66.54 8.41
MRVL Stock Marvell Technology Group Ltd 24.82 https://www.raltin.com/MRVL/ib/2019-08-21/75/ Sep 27 2019 27.00 1.15 0.38 1.28 0.38 2.42 25.00 0.84 29.50 18.86 0.08 0.35 0.83 20.50 -17.41 0.16 0.47 0.24 2.18 2.32 2.32 2.32 1.06 9.50 -8.00 21.32 16.64 19.00 -17.50 5.42 1.19 0.29 13.22 65.53 14.64
MRVL Stock Marvell Technology Group Ltd 24.82 https://www.raltin.com/MRVL/ib/2019-08-21/76/ Sep 27 2019 27.00 1.15 0.38 1.28 0.38 2.42 25.00 0.86 29.00 16.84 0.12 0.35 0.85 21.00 -15.39 0.21 0.46 0.32 2.09 1.91 1.91 1.91 0.91 9.00 -7.50 23.03 18.28 17.00 -15.50 7.13 2.60 0.24 14.04 62.04 14.19
FDX Stock Fedex Corp 158.18 https://www.raltin.com/FDX/ib/2019-08-21/44/ Sep 27 2019 27.00 6.53 0.32 6.13 0.32 12.65 157.50 0.88 180.00 13.79 0.51 0.29 0.85 135.00 -14.65 0.91 0.40 1.42 11.24 11.27 11.27 11.27 1.00 6.50 -7.50 20.80 13.60 14.00 -14.50 4.68 3.86 2.31 8.92 68.80 13.74
AOBC Stock American Outdoor Brands Corp 7.7 https://www.raltin.com/AOBC/ib/2019-08-21/42/ Sep 27 2019 27.00 0.65 0.56 0.43 0.54 1.08 7.50 0.81 9.50 23.38 0.08 0.53 0.71 5.50 -28.57 0.05 0.74 0.13 0.95 1.05 1.05 1.05 1.11 9.50 -15.00 23.11 15.08 23.50 -28.50 7.50 0.59 0.14 13.82 64.04 14.04
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/86/ Sep 27 2019 27.00 11.80 0.31 9.75 0.30 21.55 275.00 0.88 315.00 14.03 0.55 0.25 0.85 235.00 -14.93 1.35 0.39 1.90 19.65 20.35 20.35 20.35 1.04 6.50 -7.50 26.37 5.42 14.00 -15.00 4.53 1.93 4.64 2.82 71.40 19.32
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/87/ Sep 27 2019 27.00 11.80 0.31 9.75 0.30 21.55 275.00 0.89 310.00 12.22 1.03 0.26 0.87 240.00 -13.12 1.73 0.37 2.75 18.80 16.20 16.20 16.20 0.86 6.50 -7.50 26.37 5.42 12.00 -13.00 7.43 2.15 4.28 2.60 71.40 16.42
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/53/ Sep 27 2019 27.00 0.63 0.68 0.72 0.74 1.35 7.50 0.78 9.50 27.52 0.14 0.71 0.74 5.50 -26.17 0.16 0.94 0.30 1.05 0.95 0.95 0.95 0.90 15.00 -13.50 7.88 12.93 27.50 -26.00 2.45 4.61 0.40 7.58 80.01 5.35
RIG Stock Transocean Ltd 4.58 https://www.raltin.com/RIG/ib/2019-08-21/37/ Sep 27 2019 27.00 0.45 0.69 0.36 0.69 0.80 4.50 0.76 6.00 31.00 0.06 0.68 0.66 3.00 -34.50 0.03 0.86 0.08 0.72 0.78 0.78 0.78 1.10 14.00 -17.50 16.20 17.09 31.00 -34.50 3.94 1.11 0.12 15.08 67.76 12.11
HAS Stock Hasbro, Inc. 115.5 https://www.raltin.com/HAS/ib/2019-08-21/87/ Sep 27 2019 27.00 3.70 0.26 3.95 0.26 7.65 116.00 0.90 128.00 10.82 0.38 0.24 0.89 103.00 -10.82 0.68 0.32 1.05 6.60 5.40 6.40 6.40 0.97 6.00 -5.50 27.64 15.01 11.00 -11.00 10.85 5.42 0.45 7.50 61.74 14.49
EMR Stock Emerson Electric Co. 58.46 https://www.raltin.com/EMR/ib/2019-08-21/58/ Sep 27 2019 27.00 2.18 0.25 1.55 0.24 3.72 58.00 0.90 65.00 11.19 0.10 0.21 0.87 51.00 -12.76 0.25 0.33 0.35 3.37 3.63 3.63 3.63 1.07 5.00 -6.50 25.33 15.16 11.00 -13.00 7.65 2.30 0.38 11.14 63.45 15.45
EMR Stock Emerson Electric Co. 58.46 https://www.raltin.com/EMR/ib/2019-08-21/59/ Sep 27 2019 27.00 2.18 0.25 1.55 0.24 3.72 58.00 0.91 64.00 9.48 0.20 0.22 0.89 52.00 -11.05 0.30 0.31 0.50 3.22 2.78 2.78 2.78 0.86 4.50 -6.50 27.34 15.16 9.50 -11.00 10.33 4.90 0.31 8.54 61.22 15.01
PEP Stock Pepsico Inc. 132.34 https://www.raltin.com/PEP/ib/2019-08-21/82/ Sep 27 2019 27.00 2.55 0.16 2.82 0.16 5.37 132.00 0.93 142.00 7.30 0.14 0.15 0.92 122.00 -7.81 0.51 0.21 0.65 4.72 5.28 5.28 5.28 1.12 3.50 -4.00 33.16 11.80 7.50 -8.00 7.20 2.60 0.13 7.79 60.61 21.81
KSS Stock Kohl`s Corp. 47.06 https://www.raltin.com/KSS/ib/2019-08-21/80/ Sep 27 2019 27.00 2.05 0.40 2.45 0.30 4.50 47.00 0.86 55.00 16.87 0.18 0.38 0.83 39.00 -17.13 0.30 0.41 0.48 4.03 3.97 3.97 3.97 0.99 8.50 -8.50 23.77 17.83 17.00 -17.00 8.47 6.61 0.36 10.33 60.40 14.19
KSS Stock Kohl`s Corp. 47.06 https://www.raltin.com/KSS/ib/2019-08-21/82/ Sep 27 2019 27.00 2.05 0.40 2.45 0.30 4.50 47.00 0.85 55.50 17.93 0.15 0.38 0.82 38.50 -18.19 0.25 0.41 0.40 4.10 4.40 4.40 4.40 1.07 8.50 -9.00 23.77 16.94 18.00 -18.00 7.88 5.50 0.35 10.70 61.14 14.78
AIG Stock American International Group Inc 53.69 https://www.raltin.com/AIG/ib/2019-08-21/54/ Sep 27 2019 27.00 1.29 0.22 1.78 0.22 3.07 54.00 0.91 59.00 9.89 0.11 0.21 0.91 49.00 -8.74 0.36 0.27 0.47 2.60 2.40 2.40 2.40 0.92 5.50 -4.50 22.14 22.14 10.00 -8.50 5.79 9.81 0.11 10.55 60.48 13.37
IP Stock International Paper Co. 39.02 https://www.raltin.com/IP/ib/2019-08-21/56/ Sep 27 2019 27.00 1.41 0.27 1.27 0.27 2.68 39.00 0.89 44.00 12.76 0.09 0.24 0.87 34.00 -12.87 0.21 0.35 0.30 2.38 2.63 2.63 2.63 1.11 6.00 -6.00 21.77 17.31 13.00 -13.00 5.65 3.49 0.28 12.26 64.26 14.34
IP Stock International Paper Co. 39.02 https://www.raltin.com/IP/ib/2019-08-21/59/ Sep 27 2019 27.00 1.41 0.27 1.27 0.27 2.68 39.00 0.90 43.50 11.48 0.13 0.25 0.88 34.50 -11.58 0.23 0.33 0.36 2.32 2.18 2.18 2.18 0.94 6.00 -6.00 21.77 17.31 11.50 -11.50 7.21 4.75 0.27 11.00 64.26 12.78
RRC Stock Range Resources Corp 4.11 https://www.raltin.com/RRC/ib/2019-08-21/37/ Sep 27 2019 27.00 0.50 0.88 0.40 0.88 0.90 4.00 0.75 5.50 33.82 0.10 0.89 0.61 2.50 -39.17 0.05 1.18 0.15 0.75 0.75 0.75 0.75 1.00 15.50 -21.00 7.58 8.10 34.00 -39.00 0.89 0.52 0.30 6.61 85.66 6.32
USB Stock U S Bancorp 51.86 https://www.raltin.com/USB/ib/2019-08-21/79/ Sep 27 2019 27.00 1.29 0.20 1.50 0.19 2.78 52.00 0.91 57.00 9.91 0.05 0.17 0.91 47.00 -9.37 0.29 0.27 0.33 2.45 2.55 2.55 2.55 1.04 5.00 -4.50 20.10 15.06 10.00 -9.50 3.71 3.12 0.44 10.16 69.58 13.43
USB Stock U S Bancorp 51.86 https://www.raltin.com/USB/ib/2019-08-21/80/ Sep 27 2019 27.00 1.29 0.20 1.50 0.19 2.78 52.00 0.92 56.50 8.95 0.06 0.16 0.92 47.50 -8.41 0.35 0.26 0.40 2.38 2.13 2.13 2.13 0.89 5.00 -4.50 20.10 15.06 9.00 -8.50 5.34 4.90 0.42 8.38 69.58 11.80
PFE Stock Pfizer Inc. 34.87 https://www.raltin.com/PFE/ib/2019-08-21/79/ Sep 27 2019 27.00 0.87 0.20 0.91 0.20 1.78 35.00 0.92 38.00 8.98 0.08 0.19 0.92 32.00 -8.23 0.18 0.25 0.25 1.53 1.47 1.47 1.47 0.96 5.00 -4.00 22.11 16.02 9.00 -8.00 6.53 2.97 0.22 9.94 67.66 12.91
TAP Stock Molson Coors Brewing Company 51.78 https://www.raltin.com/TAP/ib/2019-08-21/72/ Sep 27 2019 27.00 1.25 0.24 1.88 0.23 3.13 52.00 0.89 58.00 12.01 0.08 0.23 0.89 46.00 -11.16 0.23 0.28 0.30 2.82 3.18 3.18 3.18 1.12 6.00 -5.00 18.72 20.65 12.00 -11.00 7.73 3.57 0.22 15.38 63.52 9.81
TAP Stock Molson Coors Brewing Company 51.78 https://www.raltin.com/TAP/ib/2019-08-21/73/ Sep 27 2019 27.00 1.25 0.24 1.88 0.23 3.13 52.00 0.91 57.00 10.08 0.10 0.22 0.91 47.00 -9.23 0.35 0.27 0.45 2.68 2.33 2.33 2.33 0.87 5.50 -4.50 20.58 23.03 10.00 -9.00 10.48 7.36 0.21 13.30 60.62 8.25
TAP Stock Molson Coors Brewing Company 51.78 https://www.raltin.com/TAP/ib/2019-08-21/75/ Sep 27 2019 27.00 1.25 0.24 1.88 0.23 3.13 52.00 0.90 57.50 11.05 0.10 0.23 0.90 46.50 -10.20 0.30 0.28 0.40 2.73 2.78 2.78 2.78 1.02 5.50 -5.00 20.58 20.65 11.00 -10.00 9.21 4.83 0.18 14.12 62.33 9.51
PRGO Stock Perrigo Company plc 47.92 https://www.raltin.com/PRGO/ib/2019-08-21/66/ Sep 27 2019 27.00 1.88 0.33 1.88 0.29 3.75 48.00 0.88 54.50 13.73 0.18 0.30 0.87 41.50 -13.40 0.23 0.34 0.40 3.35 3.15 3.15 3.15 0.94 7.00 -7.00 15.30 24.00 13.50 -13.50 3.19 8.69 0.38 13.67 64.12 10.33
PRGO Stock Perrigo Company plc 47.92 https://www.raltin.com/PRGO/ib/2019-08-21/68/ Sep 27 2019 27.00 1.88 0.33 1.88 0.29 3.75 48.00 0.89 54.00 12.69 0.30 0.32 0.88 42.00 -12.35 0.28 0.34 0.58 3.18 2.82 2.82 2.82 0.89 7.00 -6.50 15.30 25.78 12.50 -12.50 3.86 10.25 0.26 13.74 62.48 9.66
IBM Stock International Business Machines Corp. 134.25 https://www.raltin.com/IBM/ib/2019-08-21/82/ Sep 27 2019 27.00 3.73 0.20 3.15 0.20 6.88 134.00 0.91 147.00 9.50 0.20 0.18 0.90 121.00 -9.87 0.54 0.26 0.74 6.14 6.86 6.86 6.86 1.12 4.50 -5.00 21.74 19.21 9.50 -10.00 5.71 6.38 0.29 10.68 64.17 13.06
IBM Stock International Business Machines Corp. 134.25 https://www.raltin.com/IBM/ib/2019-08-21/83/ Sep 27 2019 27.00 3.73 0.20 3.15 0.20 6.88 134.00 0.92 146.00 8.75 0.28 0.18 0.91 122.00 -9.12 0.60 0.26 0.88 6.00 6.01 6.01 6.01 1.00 4.50 -4.50 21.74 22.03 9.00 -9.00 6.38 7.79 0.28 11.42 62.02 12.39
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/78/ Sep 27 2019 27.00 1.85 0.32 1.63 0.31 3.48 43.50 0.87 50.00 14.76 0.13 0.28 0.85 37.00 -15.08 0.23 0.39 0.35 3.13 3.38 3.38 3.38 1.08 7.00 -7.50 15.01 18.20 15.00 -15.00 2.15 3.12 0.58 14.19 69.54 11.00
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/79/ Sep 27 2019 27.00 1.85 0.32 1.63 0.31 3.48 43.50 0.88 49.50 13.61 0.18 0.29 0.86 37.50 -13.93 0.23 0.37 0.40 3.08 2.93 2.93 2.93 0.95 7.00 -7.00 15.01 19.84 13.50 -14.00 3.05 4.23 0.55 13.97 68.65 10.10
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/80/ Sep 27 2019 27.00 1.85 0.32 1.63 0.31 3.48 43.50 0.89 49.00 12.46 0.20 0.28 0.87 38.00 -12.78 0.33 0.39 0.53 2.95 2.55 2.55 2.55 0.86 6.50 -7.00 16.64 19.84 12.50 -13.00 3.57 6.39 0.46 11.81 66.79 11.44
FLEX Stock Flex Ltd 9.99 https://www.raltin.com/FLEX/ib/2019-08-21/58/ Sep 27 2019 27.00 0.47 0.36 0.45 0.36 0.91 10.00 0.87 11.50 15.12 0.07 0.36 0.85 8.50 -14.91 0.08 0.44 0.14 0.77 0.73 0.73 0.73 0.95 8.00 -7.50 19.76 16.20 15.00 -15.00 7.43 5.35 0.12 9.36 66.94 10.92
UTX Stock United Technologies Corp. 127.33 https://www.raltin.com/UTX/ib/2019-08-21/89/ Sep 27 2019 27.00 4.18 0.24 3.25 0.22 7.43 127.00 0.91 140.00 9.95 0.22 0.19 0.90 114.00 -10.47 0.61 0.29 0.83 6.60 6.41 6.41 6.41 0.97 5.00 -5.50 24.48 17.43 10.00 -10.50 6.53 4.08 0.71 11.35 61.42 16.62
UTX Stock United Technologies Corp. 127.33 https://www.raltin.com/UTX/ib/2019-08-21/91/ Sep 27 2019 27.00 4.18 0.24 3.25 0.22 7.43 127.00 0.90 141.00 10.74 0.18 0.19 0.89 113.00 -11.25 0.54 0.30 0.72 6.71 7.30 7.30 7.30 1.09 5.00 -5.50 24.48 17.43 10.50 -11.50 5.64 3.26 0.68 12.17 61.42 17.51
UTX Stock United Technologies Corp. 127.33 https://www.raltin.com/UTX/ib/2019-08-21/95/ Sep 27 2019 27.00 4.18 0.24 3.25 0.22 7.43 127.00 0.92 139.00 9.17 0.29 0.19 0.90 115.00 -9.68 0.70 0.29 0.98 6.44 5.56 5.56 5.56 0.86 5.00 -5.50 24.48 17.43 9.00 -9.50 9.50 5.56 0.61 9.87 61.42 13.65
M Stock Macy`s Inc 15.38 https://www.raltin.com/M/ib/2019-08-21/26/ Sep 27 2019 27.00 0.59 0.38 0.99 0.37 1.57 15.50 0.83 18.50 20.29 0.04 0.38 0.81 12.50 -18.73 0.10 0.45 0.14 1.43 1.57 1.57 1.57 1.09 10.00 -8.50 14.93 23.33 20.50 -18.50 3.42 8.17 0.17 13.74 64.04 10.62
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/137/ Sep 27 2019 27.00 17.05 0.39 15.80 0.40 32.85 327.50 0.84 390.00 18.86 1.15 0.35 0.81 265.00 -19.24 1.30 0.46 2.45 30.40 32.10 32.10 32.10 1.06 9.00 -9.50 24.15 11.29 19.00 -19.00 5.65 0.74 5.36 9.29 67.16 17.16
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/138/ Sep 27 2019 27.00 17.05 0.39 15.80 0.40 32.85 327.50 0.85 385.00 17.34 1.53 0.36 0.82 270.00 -17.71 1.70 0.45 3.22 29.63 27.87 27.87 27.87 0.94 9.00 -9.00 24.15 11.74 17.50 -17.50 6.84 1.26 5.08 10.03 65.90 15.97
PHM Stock PulteGroup Inc 32.89 https://www.raltin.com/PHM/ib/2019-08-21/66/ Sep 27 2019 27.00 1.01 0.26 1.21 0.27 2.22 33.00 0.89 37.00 12.50 0.07 0.24 0.88 29.00 -11.83 0.18 0.33 0.24 1.98 2.03 2.03 2.03 1.03 6.50 -5.50 23.77 18.50 12.50 -12.00 8.10 5.13 0.08 11.59 61.66 13.52
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/47/ Sep 27 2019 27.00 0.90 0.48 1.28 0.50 2.18 17.50 0.81 21.50 23.92 0.08 0.46 0.78 13.50 -22.19 0.08 0.52 0.15 2.02 1.98 1.98 1.98 0.98 12.50 -11.00 8.10 15.30 24.00 -22.00 0.52 3.64 0.72 10.48 78.53 6.84
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/48/ Sep 27 2019 27.00 0.90 0.48 1.28 0.50 2.18 17.50 0.83 21.00 21.04 0.20 0.55 0.81 14.00 -19.31 0.10 0.48 0.30 1.87 1.63 1.63 1.63 0.87 11.50 -10.00 9.36 17.68 21.00 -19.50 1.41 4.83 0.60 11.59 74.81 7.36
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/51/ Sep 27 2019 27.00 1.57 0.78 1.61 0.76 3.17 16.50 0.75 22.00 32.61 0.19 0.71 0.66 11.00 -33.69 0.21 1.00 0.40 2.78 2.73 2.73 2.73 0.98 16.00 -17.50 16.79 12.78 32.50 -33.50 3.79 1.19 0.72 11.14 71.62 12.26
GWW Stock W.W. Grainger Inc. 274.82 https://www.raltin.com/GWW/ib/2019-08-21/107/ Sep 27 2019 27.00 9.65 0.27 8.75 0.26 18.40 275.00 0.90 305.00 10.98 0.83 0.23 0.89 245.00 -10.85 1.48 0.31 2.30 16.10 13.90 13.90 13.90 0.86 6.00 -6.00 24.00 18.05 11.00 -11.00 11.22 5.87 1.40 9.66 62.48 10.77
GWW Stock W.W. Grainger Inc. 274.82 https://www.raltin.com/GWW/ib/2019-08-21/109/ Sep 27 2019 27.00 9.65 0.27 8.75 0.26 18.40 275.00 0.89 310.00 12.80 0.60 0.24 0.87 240.00 -12.67 1.13 0.32 1.73 16.67 18.33 18.33 18.33 1.10 6.00 -6.00 24.00 18.05 13.00 -12.50 8.25 4.75 1.23 10.77 62.48 13.74
KHC Stock Kraft Heinz Co 25.27 https://www.raltin.com/KHC/ib/2019-08-21/72/ Sep 27 2019 27.00 0.78 0.27 0.98 0.27 1.75 25.50 0.89 28.50 12.78 0.10 0.28 0.89 22.50 -10.96 0.15 0.32 0.25 1.50 1.50 1.50 1.50 1.00 7.00 -5.00 9.29 28.48 13.00 -11.00 0.00 9.70 0.28 15.89 66.25 8.15
MO Stock Altria Group Inc. 46.25 https://www.raltin.com/MO/ib/2019-08-21/80/ Sep 27 2019 27.00 0.99 0.22 1.85 0.22 2.83 46.50 0.91 51.00 10.27 0.08 0.22 0.90 41.50 -10.27 0.30 0.28 0.38 2.45 2.05 2.55 2.55 1.04 6.00 -5.00 27.56 17.01 10.50 -10.50 6.54 6.46 0.07 8.69 60.40 17.90
CCL Stock Carnival Corp. 45.95 https://www.raltin.com/CCL/ib/2019-08-21/72/ Sep 27 2019 27.00 1.48 0.29 1.93 0.29 3.40 46.00 0.88 52.50 14.25 0.05 0.25 0.86 39.50 -14.04 0.25 0.36 0.30 3.10 3.40 3.40 3.40 1.10 7.00 -6.50 17.61 10.55 14.50 -14.00 1.71 2.38 0.79 7.13 75.19 13.60
CCL Stock Carnival Corp. 45.95 https://www.raltin.com/CCL/ib/2019-08-21/73/ Sep 27 2019 27.00 1.48 0.29 1.93 0.29 3.40 46.00 0.88 52.00 13.17 0.10 0.27 0.87 40.00 -12.95 0.30 0.36 0.40 3.00 3.00 3.00 3.00 1.00 6.50 -6.50 19.76 10.55 13.00 -13.00 2.90 2.82 0.70 6.69 72.88 14.71
CCL Stock Carnival Corp. 45.95 https://www.raltin.com/CCL/ib/2019-08-21/74/ Sep 27 2019 27.00 1.48 0.29 1.93 0.29 3.40 46.00 0.89 51.50 12.08 0.15 0.28 0.88 40.50 -11.86 0.38 0.36 0.53 2.88 2.62 2.62 2.62 0.91 6.50 -6.00 19.76 11.74 12.00 -12.00 3.57 3.34 0.60 7.21 71.84 14.04
MYL Stock Mylan N.V. 19.09 https://www.raltin.com/MYL/ib/2019-08-21/58/ Sep 27 2019 27.00 1.11 0.43 0.97 0.43 2.08 19.00 0.83 23.00 20.48 0.08 0.39 0.79 15.00 -21.42 0.10 0.54 0.18 1.90 2.11 2.11 2.11 1.11 9.50 -10.50 17.90 20.43 20.50 -21.50 4.53 4.46 0.23 14.86 63.74 12.41
MYL Stock Mylan N.V. 19.09 https://www.raltin.com/MYL/ib/2019-08-21/59/ Sep 27 2019 27.00 1.11 0.43 0.97 0.43 2.08 19.00 0.85 22.50 17.86 0.13 0.40 0.81 15.50 -18.81 0.13 0.50 0.25 1.83 1.67 1.67 1.67 0.92 9.00 -10.00 18.57 21.40 18.00 -19.00 6.54 6.76 0.22 13.67 61.66 11.37
ACN Stock Accenture plc 195.73 https://www.raltin.com/ACN/ib/2019-08-21/73/ Sep 27 2019 27.00 6.55 0.24 5.20 0.23 11.75 195.00 0.91 215.00 9.85 0.48 0.20 0.89 175.00 -10.59 1.28 0.32 1.75 10.00 10.00 10.00 10.00 1.00 4.50 -5.50 34.70 9.06 10.00 -10.50 5.57 1.19 1.58 6.61 61.37 25.26
FOXA Stock Fox Corporation 33.41 https://www.raltin.com/FOXA/ib/2019-08-21/71/ Sep 27 2019 27.00 1.05 0.28 1.23 0.26 2.28 33.50 0.89 37.50 12.24 0.10 0.27 0.88 29.50 -11.70 0.15 0.30 0.25 2.03 1.97 1.97 1.97 0.98 6.50 -6.00 21.92 19.02 12.00 -11.50 8.10 6.61 0.16 11.00 61.89 12.41
KODK Stock Eastman Kodak Co. 2.33 https://www.raltin.com/KODK/ib/2019-08-21/21/ Sep 27 2019 27.00 0.18 0.81 0.40 1.01 0.58 2.50 0.67 3.50 50.21 0.03 0.87 0.64 1.50 -35.62 0.05 1.27 0.08 0.50 0.50 0.50 0.50 1.00 29.00 -14.00 4.98 26.30 50.00 -35.50 2.97 3.71 0.16 21.10 70.28 2.97
JNPR Stock Juniper Networks Inc 23.86 https://www.raltin.com/JNPR/ib/2019-08-21/63/ Sep 27 2019 27.00 0.69 0.27 0.96 0.26 1.64 24.00 0.88 27.00 13.16 0.08 0.29 0.88 21.00 -11.99 0.13 0.32 0.21 1.43 1.57 1.57 1.57 1.10 6.50 -5.50 19.02 20.88 13.00 -12.00 6.91 3.19 0.15 15.16 63.89 10.85
ADBE Stock Adobe Systems Inc. 291.53 https://www.raltin.com/ADBE/ib/2019-08-21/105/ Sep 27 2019 27.00 10.73 0.29 11.05 0.29 21.78 292.50 0.87 335.00 14.91 0.35 0.24 0.86 250.00 -14.25 1.38 0.37 1.73 20.05 22.45 22.45 22.45 1.12 7.00 -6.50 29.35 7.06 15.00 -14.00 5.27 0.74 3.21 5.42 67.01 21.55
ADBE Stock Adobe Systems Inc. 291.53 https://www.raltin.com/ADBE/ib/2019-08-21/107/ Sep 27 2019 27.00 10.73 0.29 11.05 0.29 21.78 292.50 0.88 330.00 13.20 0.65 0.25 0.87 255.00 -12.53 1.78 0.36 2.43 19.35 18.15 18.15 18.15 0.94 7.00 -6.50 29.35 7.06 13.00 -12.50 8.40 1.11 2.56 5.05 67.01 18.42
TOL Stock Toll Brothers Inc. 35.26 https://www.raltin.com/TOL/ib/2019-08-21/80/ Sep 27 2019 27.00 1.08 0.26 1.23 0.25 2.30 35.50 0.88 40.00 13.44 0.05 0.23 0.88 31.00 -12.08 0.15 0.31 0.20 2.10 2.40 2.40 2.40 1.14 6.50 -5.50 21.25 21.32 13.50 -12.00 3.94 5.72 0.12 13.82 61.66 14.86
AMC Stock AMC Entertainment Holdings Inc 11.41 https://www.raltin.com/AMC/ib/2019-08-21/54/ Sep 27 2019 27.00 0.58 0.48 0.85 0.49 1.42 11.50 0.82 14.00 22.70 0.05 0.46 0.79 9.00 -21.12 0.10 0.58 0.15 1.27 1.23 1.23 1.23 0.96 12.00 -10.50 16.86 19.17 22.50 -21.00 4.31 5.72 0.19 12.33 65.53 12.11
RAD Stock Rite Aid Corp. 5.59 https://www.raltin.com/RAD/ib/2019-08-21/49/ Sep 27 2019 27.00 0.70 0.92 0.64 0.98 1.33 5.50 0.75 7.50 34.17 0.14 0.88 0.63 3.50 -37.39 0.13 1.35 0.27 1.07 0.94 0.94 0.94 0.88 17.50 -20.50 9.73 18.50 34.00 -37.50 1.26 1.19 0.33 16.05 73.18 8.32
NUE Stock Nucor Corp. 49.19 https://www.raltin.com/NUE/ib/2019-08-21/70/ Sep 27 2019 27.00 1.83 0.27 1.72 0.27 3.54 49.00 0.89 55.50 12.83 0.11 0.25 0.86 42.50 -13.60 0.24 0.35 0.35 3.20 3.30 3.30 3.30 1.03 6.00 -7.00 20.21 15.82 13.00 -13.50 7.88 2.60 0.50 11.52 67.16 10.85
NUE Stock Nucor Corp. 49.19 https://www.raltin.com/NUE/ib/2019-08-21/71/ Sep 27 2019 27.00 1.83 0.27 1.72 0.27 3.54 49.00 0.89 55.00 11.81 0.15 0.25 0.87 43.00 -12.58 0.28 0.34 0.42 3.12 2.88 2.88 2.88 0.92 6.00 -6.50 20.21 17.24 12.00 -12.50 8.84 3.49 0.48 12.33 65.45 9.88
KR Stock Kroger Co. 23.34 https://www.raltin.com/KR/ib/2019-08-21/70/ Sep 27 2019 27.00 1.11 0.39 1.22 0.39 2.33 23.50 0.83 28.00 19.97 0.10 0.39 0.81 19.00 -18.59 0.12 0.47 0.22 2.11 2.39 2.39 2.39 1.13 9.50 -8.50 16.94 16.27 20.00 -18.50 2.53 2.60 0.43 12.33 69.76 12.78
KR Stock Kroger Co. 23.34 https://www.raltin.com/KR/ib/2019-08-21/71/ Sep 27 2019 27.00 1.11 0.39 1.22 0.39 2.33 23.50 0.85 27.50 17.82 0.13 0.38 0.84 19.50 -16.45 0.15 0.45 0.28 2.05 1.95 1.95 1.95 0.95 9.50 -8.00 16.94 17.61 18.00 -16.50 3.27 3.27 0.40 13.00 68.42 12.04
AEO Stock American Eagle Outfitters Inc. 16.19 https://www.raltin.com/AEO/ib/2019-08-21/55/ Sep 27 2019 27.00 1.28 0.57 1.00 0.54 2.28 16.00 0.81 20.00 23.53 0.10 0.47 0.74 12.00 -25.88 0.08 0.62 0.18 2.10 1.90 1.90 1.90 0.90 12.00 -14.00 15.01 7.80 23.50 -26.00 4.23 0.45 0.74 7.06 78.16 10.10
SLB Stock Schlumberger Ltd. 33.69 https://www.raltin.com/SLB/ib/2019-08-21/73/ Sep 27 2019 27.00 1.35 0.34 1.56 0.34 2.91 33.50 0.86 39.00 15.76 0.10 0.33 0.83 28.00 -16.89 0.19 0.42 0.29 2.62 2.88 2.88 2.88 1.10 7.00 -8.50 16.05 17.16 16.00 -17.00 2.97 3.57 0.45 12.41 68.95 12.11
SLB Stock Schlumberger Ltd. 33.69 https://www.raltin.com/SLB/ib/2019-08-21/74/ Sep 27 2019 27.00 1.35 0.34 1.56 0.34 2.91 33.50 0.88 38.50 14.28 0.13 0.33 0.85 28.50 -15.41 0.24 0.42 0.37 2.55 2.46 2.46 2.46 0.96 7.00 -8.00 16.05 19.47 14.50 -15.50 4.38 4.83 0.42 12.33 67.76 10.70
PG Stock Procter & Gamble Co. 119.2 https://www.raltin.com/PG/ib/2019-08-21/81/ Sep 27 2019 27.00 2.80 0.17 2.30 0.17 5.10 119.00 0.93 128.00 7.38 0.21 0.15 0.92 110.00 -7.72 0.52 0.23 0.72 4.38 4.63 4.63 4.63 1.06 3.50 -4.00 32.86 13.13 7.50 -7.50 6.90 4.08 0.16 7.34 61.87 19.81
PG Stock Procter & Gamble Co. 119.2 https://www.raltin.com/PG/ib/2019-08-21/82/ Sep 27 2019 27.00 2.80 0.17 2.30 0.17 5.10 119.00 0.94 127.00 6.54 0.29 0.15 0.93 111.00 -6.88 0.56 0.21 0.85 4.25 3.76 3.76 3.76 0.88 3.50 -3.50 32.86 16.02 6.50 -7.00 11.05 4.82 0.12 8.31 60.16 15.65
PPG Stock PPG Industries, Inc. 110.7 https://www.raltin.com/PPG/ib/2019-08-21/75/ Sep 27 2019 27.00 2.85 0.21 2.90 0.20 5.75 111.00 0.91 121.00 9.30 0.13 0.17 0.91 101.00 -8.76 0.58 0.26 0.70 5.05 4.95 4.95 4.95 0.98 5.00 -4.50 22.96 20.13 9.50 -9.00 7.43 7.06 0.18 11.14 61.66 12.70
JBL Stock Jabil Inc 27.56 https://www.raltin.com/JBL/ib/2019-08-21/69/ Sep 27 2019 27.00 1.30 0.36 1.18 0.35 2.48 27.50 0.86 32.00 16.11 0.13 0.34 0.83 23.00 -16.55 0.15 0.43 0.28 2.20 2.30 2.30 2.30 1.05 8.00 -8.00 23.25 13.08 16.00 -16.50 4.16 4.23 0.33 7.95 65.90 17.76
JBL Stock Jabil Inc 27.56 https://www.raltin.com/JBL/ib/2019-08-21/70/ Sep 27 2019 27.00 1.30 0.36 1.18 0.35 2.48 27.50 0.87 31.50 14.30 0.18 0.34 0.85 23.50 -14.73 0.20 0.43 0.38 2.10 1.90 1.90 1.90 0.90 7.50 -8.00 25.41 13.08 14.50 -14.50 5.79 6.46 0.29 5.72 64.56 17.46
T Stock AT&T, Inc. 35.16 https://www.raltin.com/T/ib/2019-08-21/68/ Sep 27 2019 27.00 0.94 0.18 0.71 0.18 1.65 35.00 0.93 38.00 8.08 0.05 0.16 0.91 32.00 -8.99 0.14 0.24 0.19 1.46 1.54 1.54 1.54 1.05 3.50 -4.50 28.83 17.53 8.00 -9.00 6.98 2.97 0.12 11.52 60.62 17.90
SWK Stock Stanley Black & Decker Inc 138.49 https://www.raltin.com/SWK/ib/2019-08-21/67/ Sep 27 2019 27.00 4.85 0.28 4.45 0.26 9.30 138.00 0.89 155.00 11.92 0.23 0.22 0.87 121.00 -12.63 0.68 0.33 0.90 8.40 8.60 8.60 8.60 1.02 5.50 -6.50 26.89 10.55 12.00 -12.50 3.94 2.60 1.61 6.54 66.86 20.06
LLY Stock Lilly(Eli) & Co 111.46 https://www.raltin.com/LLY/ib/2019-08-21/75/ Sep 27 2019 27.00 3.73 0.24 2.93 0.23 6.66 111.00 0.91 123.00 10.35 0.19 0.19 0.89 99.00 -11.18 0.55 0.31 0.74 5.92 6.08 6.08 6.08 1.03 5.00 -5.50 32.24 10.70 10.50 -11.00 8.62 2.01 0.52 7.73 61.44 20.21
BRK.B Stock Berkshire Hathaway Inc. 199.24 https://www.raltin.com/BRK.B/ib/2019-08-21/80/ Sep 27 2019 27.00 4.18 0.17 4.38 0.16 8.55 200.00 0.93 215.00 7.91 0.40 0.17 0.93 185.00 -7.15 0.87 0.22 1.27 7.29 7.72 7.72 7.72 1.06 4.00 -3.50 28.38 14.93 8.00 -7.00 9.88 3.57 0.14 8.92 63.60 14.04
LULU Stock Lululemon Athletica inc. 183.33 https://www.raltin.com/LULU/ib/2019-08-21/75/ Sep 27 2019 27.00 10.78 0.44 9.60 0.44 20.38 182.50 0.83 220.00 20.00 0.92 0.40 0.79 145.00 -20.91 0.82 0.51 1.74 18.63 18.87 18.87 18.87 1.01 9.50 -10.50 28.08 13.22 20.00 -21.00 11.07 1.93 1.73 10.25 60.40 16.34
ORCL Stock Oracle Corp. 53.24 https://www.raltin.com/ORCL/ib/2019-08-21/73/ Sep 27 2019 27.00 2.06 0.28 1.69 0.28 3.75 53.00 0.89 59.50 11.76 0.15 0.24 0.87 46.50 -12.66 0.27 0.34 0.41 3.34 3.16 3.16 3.16 0.95 6.00 -6.50 18.77 9.57 12.00 -12.50 3.34 0.45 1.04 7.86 75.74 12.61