Stocks with >60% Profitability Probability, Max Loss/Net Premium close to 1 and Strike Prices>0 for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/15/ Aug 30 2019 7.00 0.38 0.41 0.20 0.36 0.58 11.50 0.93 12.50 7.39 0.05 0.40 0.90 10.50 -9.79 0.05 0.54 0.10 0.47 0.53 0.53 0.53 1.11 3.00 -5.50 29.94 15.45 7.50 -10.00 6.44 5.42 0.03 8.35 60.47 19.33
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/12/ Aug 30 2019 7.00 0.53 0.58 0.51 0.64 1.04 13.50 0.88 15.50 14.22 0.03 0.54 0.85 11.50 -15.25 0.06 0.76 0.08 0.96 1.05 1.05 1.05 1.09 6.50 -7.50 20.28 20.06 14.00 -15.50 6.88 4.54 0.10 13.47 63.10 12.01
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/19/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.86 160.00 16.73 0.50 0.68 0.83 114.00 -16.83 0.65 0.86 1.15 12.15 10.85 10.85 10.85 0.89 9.00 -9.00 17.98 6.79 16.50 -17.00 4.40 1.10 3.93 4.59 77.98 11.93
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/28/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.93 142.00 7.96 0.21 0.35 0.93 122.00 -7.25 0.60 0.41 0.80 5.19 4.81 4.81 4.81 0.93 4.50 -3.50 4.31 6.51 8.00 -7.00 0.29 1.02 2.72 4.02 92.03 2.63
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/38/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.95 387.50 4.97 0.33 0.21 0.95 352.50 -4.51 1.23 0.27 1.55 8.95 8.55 8.55 8.55 0.96 2.50 -2.00 28.26 17.79 5.00 -4.50 7.61 6.22 0.87 8.20 62.74 15.23
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/11/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.91 21.00 10.06 0.03 0.39 0.89 17.00 -10.90 0.03 0.46 0.06 0.94 1.07 1.07 1.07 1.14 4.50 -5.50 17.72 17.50 10.00 -11.00 3.15 2.27 0.16 12.59 69.25 12.74
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/17/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.94 149.00 6.31 0.12 0.25 0.93 131.00 -6.54 0.49 0.35 0.61 4.69 4.32 4.32 4.32 0.92 3.00 -3.50 26.13 20.42 6.50 -6.50 8.71 9.44 0.29 8.05 60.18 13.62
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/22/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.93 150.00 7.02 0.08 0.26 0.93 130.00 -7.25 0.40 0.35 0.48 4.81 5.19 5.19 5.19 1.08 3.50 -3.50 22.33 20.42 7.00 -7.00 7.54 8.20 0.20 9.30 62.74 12.23
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/6/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.74 4.00 34.68 0.08 1.82 0.67 2.00 -32.66 0.03 1.80 0.10 0.53 0.48 0.48 0.48 0.90 18.50 -16.50 3.00 6.44 34.50 -32.50 0.29 0.59 0.31 5.27 91.22 2.64
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/18/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.94 247.50 6.90 0.25 0.27 0.94 217.50 -6.06 0.58 0.32 0.83 7.43 7.58 7.58 7.58 1.02 3.50 -3.00 23.28 15.74 7.00 -6.00 7.47 4.98 0.91 8.35 66.98 12.23
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/21/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.94 212.50 5.89 0.10 0.22 0.93 187.50 -6.57 0.46 0.31 0.56 5.95 6.56 6.56 6.56 1.10 2.50 -3.50 27.12 16.45 6.00 -6.50 5.04 4.24 0.61 9.87 64.18 16.67
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/15/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.78 26.00 27.89 0.10 1.08 0.74 15.00 -26.22 0.13 1.31 0.23 2.65 2.85 2.85 2.85 1.08 14.00 -12.00 0.73 3.81 28.00 -26.00 0.00 0.00 1.81 3.29 96.34 0.37
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/16/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.80 25.50 25.43 0.13 1.08 0.76 15.50 -23.76 0.10 1.14 0.23 2.65 2.35 2.35 2.35 0.89 14.00 -12.00 0.73 3.81 25.50 -24.00 0.00 0.00 1.80 3.29 96.34 0.37
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/25/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.95 133.00 5.56 0.09 0.21 0.94 119.00 -5.56 0.34 0.31 0.43 3.34 3.66 3.66 3.66 1.10 2.50 -2.50 26.21 18.37 5.50 -5.50 5.78 5.34 0.31 9.88 63.47 15.52
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/27/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.95 132.00 4.76 0.16 0.21 0.95 120.00 -4.76 0.39 0.29 0.55 3.22 2.78 2.78 2.78 0.86 2.50 -2.50 26.21 18.37 5.00 -5.00 7.61 6.30 0.29 8.93 63.47 13.69
CBOE Stock Cboe Global Markets Inc. 119.17 https://www.raltin.com/CBOE/ib/2019-08-21/32/ Aug 30 2019 7.00 1.60 0.21 1.73 0.22 3.33 119.00 0.95 125.00 4.89 0.08 0.19 0.95 113.00 -5.18 0.33 0.29 0.40 2.93 3.08 3.08 3.08 1.05 2.50 -2.50 29.82 19.52 5.00 -5.00 8.19 6.21 0.01 9.36 60.45 15.79
MRK Stock Merck & Co Inc 86.91 https://www.raltin.com/MRK/ib/2019-08-21/26/ Aug 30 2019 7.00 0.93 0.18 0.96 0.17 1.89 87.00 0.96 90.50 4.13 0.05 0.16 0.96 83.50 -3.92 0.19 0.22 0.24 1.66 1.85 1.85 1.85 1.11 2.00 -2.00 29.90 19.44 4.00 -4.00 11.33 6.36 -0.11 8.41 61.40 12.50
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/18/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.91 24.00 10.45 0.06 0.45 0.87 19.00 -12.56 0.04 0.54 0.10 1.19 1.31 1.31 1.31 1.10 4.50 -6.50 21.16 16.98 10.50 -12.50 4.17 3.88 0.18 10.98 66.40 14.57
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/12/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.95 51.50 5.14 0.05 0.21 0.95 46.50 -5.06 0.14 0.29 0.19 1.29 1.21 1.21 1.21 0.94 2.50 -2.50 19.44 11.99 5.00 -5.00 4.31 3.00 0.40 5.99 76.39 10.31
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/39/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.86 78.50 15.68 0.20 0.61 0.85 57.50 -15.27 0.34 0.79 0.54 5.06 5.45 5.45 5.45 1.08 7.50 -7.00 9.88 8.64 15.50 -15.50 1.39 0.73 2.20 6.66 84.19 7.03
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/40/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.87 78.00 14.94 0.24 0.61 0.85 58.00 -14.53 0.40 0.80 0.63 4.96 5.04 5.04 5.04 1.02 7.50 -7.00 9.88 8.64 15.00 -14.50 1.54 0.95 2.15 6.44 84.19 6.88
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/41/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.88 77.50 14.21 0.27 0.61 0.86 58.50 -13.79 0.44 0.79 0.70 4.89 4.61 4.61 4.61 0.94 7.50 -7.00 9.88 8.64 14.00 -14.00 1.83 0.95 2.06 6.44 84.19 6.59
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/42/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.88 77.00 13.47 0.32 0.62 0.87 59.00 -13.06 0.47 0.77 0.78 4.81 4.19 4.19 4.19 0.87 7.50 -7.00 9.88 8.64 13.50 -13.00 1.83 1.61 2.03 5.78 84.19 6.59
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/27/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.81 24.00 23.08 0.35 1.29 0.77 15.00 -23.08 0.13 1.21 0.48 2.23 2.28 2.28 2.28 1.02 11.50 -11.50 9.22 9.52 23.00 -23.00 3.44 2.71 0.91 6.44 81.99 5.42
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/9/ Aug 30 2019 7.00 2.33 0.20 1.63 0.19 3.95 157.50 0.96 165.00 4.38 0.20 0.20 0.95 150.00 -5.11 0.18 0.23 0.38 3.58 3.93 3.93 3.93 1.10 2.00 -2.50 27.53 12.74 4.50 -5.00 6.59 3.00 0.63 5.34 70.50 14.57
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/17/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.79 33.50 26.22 0.19 1.11 0.73 19.50 -26.53 0.12 1.22 0.31 3.69 3.31 3.31 3.31 0.90 14.00 -14.00 1.46 2.12 26.00 -26.50 0.07 0.00 2.69 1.98 96.56 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/19/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.78 34.00 28.11 0.24 1.22 0.72 19.00 -28.41 0.19 1.46 0.42 3.58 3.93 3.93 3.93 1.10 13.50 -13.50 1.54 2.20 28.00 -28.50 0.00 0.00 2.58 2.12 96.41 1.46
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/39/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.90 85.00 11.70 0.20 0.48 0.88 67.00 -11.96 0.23 0.58 0.43 4.35 4.65 4.65 4.65 1.07 5.50 -6.00 17.42 10.83 11.50 -12.00 3.66 1.83 1.22 6.95 75.70 11.86
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/41/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.91 84.00 10.38 0.28 0.48 0.89 68.00 -10.64 0.33 0.57 0.60 4.18 3.83 3.83 3.83 0.92 5.50 -5.50 17.42 13.03 10.50 -10.50 4.69 2.12 1.09 8.71 73.65 10.83
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/20/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.97 56.00 3.51 0.04 0.15 0.96 52.00 -3.88 0.07 0.19 0.11 0.95 1.05 1.05 1.05 1.11 1.50 -2.00 31.58 15.28 3.50 -4.00 7.31 5.19 0.08 6.21 65.94 15.35
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/10/ Aug 30 2019 7.00 2.03 0.23 2.30 0.22 4.32 152.50 0.95 160.00 5.17 0.13 0.20 0.95 145.00 -4.69 0.45 0.28 0.58 3.75 3.75 3.75 3.75 1.00 2.50 -2.00 24.67 20.42 5.00 -4.50 7.32 6.73 0.45 9.08 65.23 11.64
KMB Stock Kimberly-Clark Corp. 141.91 https://www.raltin.com/KMB/ib/2019-08-21/12/ Aug 30 2019 7.00 1.70 0.19 1.70 0.19 3.40 142.00 0.96 148.00 4.29 0.15 0.19 0.96 136.00 -4.16 0.25 0.22 0.40 3.00 3.00 3.00 3.00 1.00 2.00 -2.00 27.38 19.91 4.50 -4.00 6.08 6.66 0.31 7.83 64.20 15.23
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/20/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.87 110.00 14.49 0.13 0.49 0.85 82.00 -14.65 0.25 0.66 0.38 6.53 7.48 7.48 7.48 1.15 6.50 -7.00 7.03 4.83 14.50 -14.50 0.66 0.29 3.50 4.17 90.41 4.47
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/21/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.88 109.00 13.45 0.18 0.49 0.86 83.00 -13.61 0.30 0.65 0.48 6.43 6.57 6.57 6.57 1.02 6.50 -7.00 7.03 4.83 13.50 -13.50 0.95 0.73 3.40 3.73 90.41 4.17
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/22/ Aug 30 2019 7.00 3.55 0.58 3.35 0.57 6.90 96.00 0.89 108.00 12.41 0.25 0.50 0.87 84.00 -12.57 0.35 0.63 0.60 6.30 5.70 5.70 5.70 0.90 6.50 -6.50 7.03 5.49 12.50 -12.50 1.17 1.02 3.30 3.81 90.04 3.95
CI Stock Cigna Corp. 162.34 https://www.raltin.com/CI/ib/2019-08-21/11/ Aug 30 2019 7.00 2.72 0.27 2.85 0.28 5.56 162.50 0.94 172.50 6.26 0.28 0.28 0.94 152.50 -6.06 0.49 0.34 0.77 4.80 5.21 5.21 5.21 1.09 3.00 -3.00 25.26 18.23 6.50 -6.00 4.90 6.00 0.40 9.08 64.49 15.52
CC Stock Chemours Company 14.11 https://www.raltin.com/CC/ib/2019-08-21/15/ Aug 30 2019 7.00 0.58 0.59 0.48 0.60 1.05 14.00 0.88 16.00 13.39 0.05 0.57 0.85 12.00 -14.95 0.05 0.73 0.10 0.95 1.05 1.05 1.05 1.11 6.00 -7.50 23.92 16.45 13.50 -15.00 9.28 4.74 0.07 9.38 63.87 12.71
CVS Stock CVS Health Corp 61.65 https://www.raltin.com/CVS/ib/2019-08-21/20/ Aug 30 2019 7.00 1.02 0.24 0.82 0.23 1.83 61.50 0.95 65.00 5.43 0.08 0.23 0.94 58.00 -5.92 0.10 0.28 0.18 1.65 1.85 1.85 1.85 1.12 2.50 -3.00 26.06 19.11 5.50 -6.00 6.52 7.69 0.07 8.78 62.01 15.01
CVS Stock CVS Health Corp 61.65 https://www.raltin.com/CVS/ib/2019-08-21/21/ Aug 30 2019 7.00 1.02 0.24 0.82 0.23 1.83 61.50 0.96 64.50 4.62 0.12 0.23 0.95 58.50 -5.11 0.13 0.27 0.25 1.59 1.42 1.42 1.42 0.89 2.50 -3.00 26.06 19.11 4.50 -5.00 10.69 10.10 0.06 6.37 62.01 10.83
LOW Stock Lowe`s Cos., Inc. 108.0 https://www.raltin.com/LOW/ib/2019-08-21/16/ Aug 30 2019 7.00 1.89 0.28 1.80 0.27 3.68 108.00 0.94 115.00 6.48 0.13 0.26 0.94 101.00 -6.48 0.23 0.32 0.35 3.33 3.67 3.67 3.67 1.10 3.00 -3.00 24.60 16.33 6.50 -6.50 5.93 4.10 0.42 9.59 65.81 14.57
LOW Stock Lowe`s Cos., Inc. 108.0 https://www.raltin.com/LOW/ib/2019-08-21/17/ Aug 30 2019 7.00 1.89 0.28 1.80 0.27 3.68 108.00 0.95 114.00 5.56 0.20 0.26 0.94 102.00 -5.56 0.30 0.31 0.50 3.18 2.82 2.82 2.82 0.89 3.00 -3.00 24.60 16.33 5.50 -5.50 9.52 6.59 0.34 7.10 65.81 10.98
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/13/ Aug 30 2019 7.00 0.62 0.54 0.66 0.54 1.28 19.00 0.90 21.00 10.76 0.08 0.52 0.90 17.00 -10.34 0.12 0.63 0.20 1.08 0.92 0.92 0.92 0.85 6.00 -5.50 10.25 9.30 11.00 -10.50 2.12 2.27 0.43 5.49 83.53 6.59
HPE Stock Hewlett Packard Enterprise Co 13.07 https://www.raltin.com/HPE/ib/2019-08-21/11/ Aug 30 2019 7.00 0.44 0.49 0.36 0.48 0.79 13.00 0.90 14.50 10.94 0.04 0.46 0.88 11.50 -12.01 0.05 0.60 0.08 0.71 0.79 0.79 0.79 1.11 5.00 -6.00 17.46 10.72 11.00 -12.00 3.20 2.10 0.21 7.51 75.14 12.04
HD Stock Home Depot, Inc. 220.4 https://www.raltin.com/HD/ib/2019-08-21/16/ Aug 30 2019 7.00 3.00 0.21 2.39 0.14 5.39 220.00 0.96 230.00 4.36 0.17 0.19 0.95 210.00 -4.72 0.31 0.21 0.48 4.91 5.09 5.09 5.09 1.04 2.00 -2.50 33.16 15.08 4.50 -4.50 10.32 5.86 0.05 5.93 61.05 16.84
NBR Stock Nabors Industries Ltd 1.96 https://www.raltin.com/NBR/ib/2019-08-21/5/ Aug 30 2019 7.00 0.13 1.16 0.17 1.16 0.29 2.00 0.78 2.50 27.55 0.02 1.12 0.77 1.50 -23.47 0.02 1.40 0.04 0.26 0.25 0.25 0.25 0.96 15.00 -11.00 6.22 12.66 27.50 -23.50 0.44 1.02 0.11 10.76 82.36 5.42
ADS Stock Alliance Data System 138.07 https://www.raltin.com/ADS/ib/2019-08-21/18/ Aug 30 2019 7.00 2.73 0.31 2.63 0.31 5.35 138.00 0.93 148.00 7.19 0.18 0.29 0.93 128.00 -7.29 0.40 0.38 0.58 4.77 5.23 5.23 5.23 1.09 3.50 -3.50 20.64 22.77 7.00 -7.50 6.08 6.30 0.35 12.74 63.62 11.27
ADS Stock Alliance Data System 138.07 https://www.raltin.com/ADS/ib/2019-08-21/22/ Aug 30 2019 7.00 2.73 0.31 2.63 0.31 5.35 138.00 0.94 147.00 6.47 0.30 0.30 0.93 129.00 -6.57 0.50 0.38 0.80 4.55 4.45 4.45 4.45 0.98 3.00 -3.50 23.06 22.77 6.50 -6.50 7.83 8.93 0.18 10.10 60.32 12.81
GME Stock Gamestop Corporation 3.54 https://www.raltin.com/GME/ib/2019-08-21/12/ Aug 30 2019 7.00 0.20 0.79 0.18 0.88 0.37 3.50 0.89 4.00 12.99 0.10 1.12 0.85 3.00 -15.25 0.03 0.94 0.13 0.24 0.26 0.26 0.26 1.04 6.00 -8.00 13.91 11.35 13.00 -15.50 2.42 2.49 0.07 7.98 76.72 10.40
ADI Stock Analog Devices Inc. 108.59 https://www.raltin.com/ADI/ib/2019-08-21/19/ Aug 30 2019 7.00 1.63 0.27 2.58 0.31 4.20 109.00 0.94 116.00 6.82 0.13 0.27 0.94 102.00 -6.07 0.45 0.36 0.58 3.63 3.38 3.38 3.38 0.93 3.50 -3.00 23.13 18.74 7.00 -6.00 6.15 5.64 0.43 10.25 63.76 14.20
ADI Stock Analog Devices Inc. 108.59 https://www.raltin.com/ADI/ib/2019-08-21/22/ Aug 30 2019 7.00 1.63 0.27 2.58 0.31 4.20 109.00 0.93 117.00 7.74 0.10 0.29 0.93 101.00 -6.99 0.38 0.38 0.48 3.73 4.28 4.28 4.28 1.15 4.00 -3.00 20.35 18.74 7.50 -7.00 5.12 3.95 0.38 11.93 66.47 12.52
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/24/ Aug 30 2019 7.00 0.70 0.38 0.83 0.38 1.53 32.00 0.92 34.50 8.25 0.10 0.40 0.93 29.50 -7.44 0.15 0.46 0.25 1.28 1.23 1.23 1.23 0.96 4.50 -3.50 15.37 22.47 8.50 -7.50 4.83 7.25 0.22 12.88 66.98 8.05
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/15/ Aug 30 2019 7.00 0.65 0.30 0.57 0.30 1.21 32.00 0.94 34.00 6.02 0.07 0.28 0.94 30.00 -6.45 0.11 0.37 0.17 1.05 0.96 0.96 0.96 0.91 3.00 -3.50 22.25 20.86 6.00 -6.50 7.98 7.54 0.10 9.88 64.35 10.25
EOG Stock EOG Resources, Inc. 77.22 https://www.raltin.com/EOG/ib/2019-08-21/32/ Aug 30 2019 7.00 1.75 0.34 1.48 0.33 3.23 77.00 0.94 82.50 6.84 0.16 0.31 0.93 71.50 -7.41 0.22 0.39 0.38 2.85 2.65 2.65 2.65 0.93 3.50 -4.00 25.84 19.47 7.00 -7.50 7.91 6.08 0.22 11.05 60.91 14.06
EOG Stock EOG Resources, Inc. 77.22 https://www.raltin.com/EOG/ib/2019-08-21/35/ Aug 30 2019 7.00 1.75 0.34 1.48 0.33 3.23 77.00 0.93 83.00 7.49 0.13 0.32 0.92 71.00 -8.05 0.19 0.40 0.32 2.91 3.09 3.09 3.09 1.06 3.50 -4.00 25.84 19.47 7.50 -8.00 6.37 5.27 0.20 11.86 60.91 15.59
CME Stock CME Group Inc 213.49 https://www.raltin.com/CME/ib/2019-08-21/23/ Aug 30 2019 7.00 3.50 0.22 2.38 0.21 5.88 212.50 0.96 222.50 4.22 0.33 0.20 0.95 202.50 -5.15 0.48 0.27 0.80 5.08 4.93 4.93 4.93 0.97 2.00 -3.00 33.75 12.52 4.00 -5.00 14.35 3.00 0.23 6.22 62.66 13.76
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/13/ Aug 30 2019 7.00 1.53 1.32 1.68 1.32 3.20 19.50 0.77 25.00 29.27 0.23 1.30 0.72 14.00 -27.61 0.18 1.56 0.40 2.80 2.70 2.70 2.70 0.96 15.50 -13.50 6.37 10.07 29.50 -27.50 0.89 2.07 1.23 7.11 85.04 4.89
MA Stock Mastercard Incorporated 282.01 https://www.raltin.com/MA/ib/2019-08-21/27/ Aug 30 2019 7.00 3.55 0.21 3.85 0.21 7.40 282.50 0.96 295.00 4.61 0.20 0.18 0.96 270.00 -4.26 0.83 0.26 1.03 6.38 6.13 6.13 6.13 0.96 2.50 -2.00 28.18 18.30 4.50 -4.50 10.03 6.44 0.15 9.30 62.01 12.23
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/13/ Aug 30 2019 7.00 0.63 0.28 1.33 0.29 1.95 43.50 0.92 47.00 8.60 0.05 0.35 0.92 40.00 -7.58 0.15 0.36 0.20 1.75 1.75 1.75 1.75 1.00 4.50 -3.50 12.26 13.80 8.50 -7.50 2.99 3.40 0.56 7.72 78.48 7.42
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/22/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.88 217.50 13.92 0.45 0.54 0.85 162.50 -14.89 0.73 0.73 1.18 12.93 14.58 14.58 14.58 1.13 6.50 -7.50 14.64 7.76 14.00 -15.00 1.98 1.17 4.44 6.00 80.09 10.76
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/23/ Aug 30 2019 7.00 7.55 0.59 6.55 0.59 14.10 190.00 0.89 215.00 12.61 0.60 0.53 0.86 165.00 -13.58 0.90 0.71 1.50 12.60 12.40 12.40 12.40 0.98 6.00 -7.00 16.62 8.57 12.50 -13.50 2.42 1.76 4.21 6.00 77.60 12.23
BSX Stock Boston Scientific Corp. 42.55 https://www.raltin.com/BSX/ib/2019-08-21/16/ Aug 30 2019 7.00 0.65 0.23 0.56 0.22 1.21 42.50 0.96 44.50 4.58 0.07 0.22 0.95 40.50 -4.82 0.11 0.27 0.18 1.03 0.97 0.97 0.97 0.94 2.50 -2.50 26.72 17.13 4.50 -5.00 12.37 6.30 0.05 7.98 63.84 9.52
MPC Stock Marathon Petroleum Corp 47.23 https://www.raltin.com/MPC/ib/2019-08-21/21/ Aug 30 2019 7.00 1.21 0.37 0.90 0.34 2.11 47.00 0.93 51.00 7.98 0.10 0.35 0.91 43.00 -8.96 0.12 0.43 0.21 1.90 2.10 2.10 2.10 1.11 3.50 -4.50 27.31 17.20 8.00 -9.00 7.91 5.20 0.11 9.81 60.61 16.47
MPC Stock Marathon Petroleum Corp 47.23 https://www.raltin.com/MPC/ib/2019-08-21/22/ Aug 30 2019 7.00 1.21 0.37 0.90 0.34 2.11 47.00 0.94 50.50 6.92 0.14 0.35 0.92 43.50 -7.90 0.14 0.41 0.28 1.83 1.67 1.67 1.67 0.91 3.50 -4.50 27.31 17.20 7.00 -8.00 10.32 6.30 0.11 8.71 60.61 14.06
BAX Stock Baxter International Inc. 87.31 https://www.raltin.com/BAX/ib/2019-08-21/29/ Aug 30 2019 7.00 0.89 0.18 1.39 0.22 2.28 87.50 0.96 91.00 4.23 0.08 0.19 0.96 84.00 -3.79 0.40 0.27 0.48 1.80 1.70 1.70 1.70 0.94 2.50 -2.00 27.38 20.13 4.00 -4.00 11.93 8.13 -0.10 7.32 64.20 8.42
STZ Stock Constellation Brands Inc 202.85 https://www.raltin.com/STZ/ib/2019-08-21/13/ Aug 30 2019 7.00 3.20 0.24 2.63 0.22 5.83 202.50 0.95 212.50 4.76 0.25 0.21 0.95 192.50 -5.10 0.53 0.29 0.78 5.05 4.95 4.95 4.95 0.98 2.50 -2.50 28.62 16.25 5.00 -5.00 8.27 5.93 0.48 6.88 64.93 13.98
RL Stock Ralph Lauren Corp 87.07 https://www.raltin.com/RL/ib/2019-08-21/22/ Aug 30 2019 7.00 1.95 0.35 1.80 0.34 3.75 87.00 0.94 93.00 6.81 0.20 0.32 0.93 81.00 -6.97 0.35 0.41 0.55 3.20 2.80 2.80 2.80 0.88 3.50 -4.00 22.69 19.91 7.00 -7.00 6.95 8.05 0.36 8.64 63.32 13.03
RL Stock Ralph Lauren Corp 87.07 https://www.raltin.com/RL/ib/2019-08-21/23/ Aug 30 2019 7.00 1.95 0.35 1.80 0.34 3.75 87.00 0.93 94.00 7.96 0.15 0.33 0.92 80.00 -8.12 0.25 0.42 0.40 3.35 3.65 3.65 3.65 1.09 4.00 -4.00 19.99 19.91 8.00 -8.00 5.05 6.00 0.36 10.69 66.98 11.27
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/13/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.81 21.00 23.82 0.09 0.93 0.77 13.00 -23.35 0.08 1.13 0.16 1.93 2.07 2.07 2.07 1.07 11.50 -11.00 2.86 4.25 24.00 -23.50 0.00 0.00 1.22 3.66 93.92 2.42
GPS Stock Gap, Inc. 16.96 https://www.raltin.com/GPS/ib/2019-08-21/14/ Aug 30 2019 7.00 1.03 0.99 1.07 0.99 2.09 17.00 0.83 20.50 20.87 0.13 0.93 0.80 13.50 -20.40 0.12 1.11 0.25 1.85 1.65 1.65 1.65 0.89 11.00 -10.50 3.15 4.90 21.00 -20.50 0.29 0.22 1.14 4.03 92.90 2.56
HRL Stock Hormel Foods Corp. 40.97 https://www.raltin.com/HRL/ib/2019-08-21/21/ Aug 30 2019 7.00 1.10 0.43 1.23 0.48 2.33 41.00 0.91 45.00 9.84 0.10 0.42 0.90 37.00 -9.69 0.28 0.61 0.38 1.95 2.05 2.05 2.05 1.05 5.00 -4.50 7.69 7.25 10.00 -9.50 0.51 0.66 0.94 4.54 88.80 5.49
TPR Stock Tapestry Inc 21.75 https://www.raltin.com/TPR/ib/2019-08-21/13/ Aug 30 2019 7.00 0.40 0.37 0.65 0.38 1.05 22.00 0.91 24.00 10.34 0.03 0.37 0.92 20.00 -8.05 0.08 0.43 0.10 0.95 1.05 1.05 1.05 1.11 5.50 -3.00 9.96 23.43 10.50 -8.00 1.10 6.30 0.25 14.20 71.38 7.03
WFC Stock Wells Fargo & Co. 45.0 https://www.raltin.com/WFC/ib/2019-08-21/28/ Aug 30 2019 7.00 0.68 0.24 0.63 0.23 1.31 45.00 0.95 47.50 5.56 0.04 0.21 0.94 42.50 -5.56 0.11 0.30 0.15 1.17 1.34 1.34 1.34 1.15 2.50 -2.50 22.55 18.67 5.50 -5.50 3.73 5.27 0.15 10.40 66.76 13.84
RTN Stock Raytheon Co. 185.07 https://www.raltin.com/RTN/ib/2019-08-21/21/ Aug 30 2019 7.00 2.68 0.23 2.46 0.22 5.14 185.00 0.95 195.00 5.37 0.08 0.18 0.95 175.00 -5.44 0.39 0.28 0.47 4.68 5.32 5.32 5.32 1.14 2.50 -2.50 25.95 15.79 5.50 -5.50 4.90 3.22 0.63 8.92 67.18 15.79
OXY Stock Occidental Petroleum Corp. 45.06 https://www.raltin.com/OXY/ib/2019-08-21/22/ Aug 30 2019 7.00 0.90 0.30 0.78 0.29 1.67 45.00 0.94 48.00 6.52 0.09 0.29 0.93 42.00 -6.79 0.12 0.35 0.20 1.47 1.53 1.53 1.53 1.04 3.00 -3.50 18.59 17.94 6.50 -7.00 4.83 5.20 0.26 9.15 70.50 10.32
MRVL Stock Marvell Technology Group Ltd 24.82 https://www.raltin.com/MRVL/ib/2019-08-21/23/ Aug 30 2019 7.00 0.71 0.51 0.88 0.50 1.59 25.00 0.89 28.00 12.81 0.05 0.49 0.89 22.00 -11.36 0.11 0.61 0.16 1.43 1.57 1.57 1.57 1.10 6.50 -5.00 11.35 13.03 13.00 -11.50 1.46 1.32 0.47 10.03 78.33 8.86
MRVL Stock Marvell Technology Group Ltd 24.82 https://www.raltin.com/MRVL/ib/2019-08-21/24/ Aug 30 2019 7.00 0.71 0.51 0.88 0.50 1.59 25.00 0.90 27.50 10.80 0.08 0.48 0.91 22.50 -9.35 0.17 0.60 0.25 1.34 1.16 1.16 1.16 0.86 6.00 -4.50 13.18 15.23 11.00 -9.50 3.15 3.07 0.41 9.96 75.62 8.20
SWN Stock Southwestern Energy Company 1.84 https://www.raltin.com/SWN/ib/2019-08-21/6/ Aug 30 2019 7.00 0.06 0.98 0.22 1.03 0.28 2.00 0.74 2.50 35.87 0.02 1.35 0.82 1.50 -18.48 0.02 1.18 0.04 0.24 0.26 0.26 0.26 1.08 21.50 -4.50 2.12 33.89 36.00 -18.50 0.22 2.12 0.12 28.77 66.98 1.90
DG Stock Dollar General Corp. 138.79 https://www.raltin.com/DG/ib/2019-08-21/15/ Aug 30 2019 7.00 4.05 0.48 4.15 0.47 8.20 139.00 0.90 155.00 11.68 0.18 0.41 0.89 123.00 -11.38 0.38 0.54 0.55 7.65 8.35 8.35 8.35 1.09 5.50 -5.50 9.15 6.00 11.50 -11.50 1.24 0.59 3.52 4.25 87.77 6.15
ATVI Stock Activision Blizzard Inc 49.04 https://www.raltin.com/ATVI/ib/2019-08-21/18/ Aug 30 2019 7.00 1.13 0.36 1.04 0.35 2.16 49.00 0.93 53.00 8.08 0.13 0.37 0.92 45.00 -8.24 0.13 0.41 0.26 1.90 2.10 2.10 2.10 1.11 4.00 -4.00 24.38 16.40 8.00 -8.00 5.56 5.12 0.17 9.00 64.71 15.59
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/23/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.91 305.00 10.41 0.38 0.38 0.89 245.00 -11.31 0.93 0.56 1.30 14.55 15.45 15.45 15.45 1.06 5.00 -5.50 10.61 3.95 10.50 -11.50 0.66 0.73 7.09 2.34 89.02 7.25
INTU Stock Intuit Inc 276.24 https://www.raltin.com/INTU/ib/2019-08-21/24/ Aug 30 2019 7.00 8.60 0.46 7.25 0.46 15.85 275.00 0.91 302.50 9.51 0.45 0.37 0.90 247.50 -10.40 1.10 0.55 1.55 14.30 13.20 13.20 13.20 0.92 4.50 -5.50 13.32 3.95 9.50 -10.50 1.02 0.88 6.95 2.20 86.31 9.59
TEVA Stock Teva- Pharmaceutical Industries Ltd. 7.45 https://www.raltin.com/TEVA/ib/2019-08-21/16/ Aug 30 2019 7.00 0.46 1.02 0.50 1.02 0.96 7.50 0.83 9.00 20.81 0.07 0.97 0.81 6.00 -19.46 0.11 1.34 0.18 0.78 0.72 0.72 0.72 0.92 11.00 -10.00 4.39 5.20 21.00 -19.50 0.29 1.46 0.44 3.22 91.36 3.66
MSFT Stock Microsoft Corporation 138.79 https://www.raltin.com/MSFT/ib/2019-08-21/17/ Aug 30 2019 7.00 1.79 0.22 1.92 0.21 3.71 139.00 0.96 145.00 4.47 0.14 0.19 0.96 133.00 -4.17 0.43 0.26 0.56 3.15 2.85 2.85 2.85 0.91 2.50 -2.00 29.31 18.20 4.50 -4.00 12.43 6.80 0.08 7.75 61.33 11.70
MSFT Stock Microsoft Corporation 138.79 https://www.raltin.com/MSFT/ib/2019-08-21/24/ Aug 30 2019 7.00 1.79 0.22 1.92 0.21 3.71 139.00 0.95 146.00 5.19 0.09 0.19 0.95 132.00 -4.89 0.33 0.27 0.41 3.30 3.71 3.71 3.71 1.12 2.50 -2.00 29.31 18.20 5.00 -5.00 9.80 4.61 0.03 9.94 61.33 14.33
HAS Stock Hasbro, Inc. 115.5 https://www.raltin.com/HAS/ib/2019-08-21/28/ Aug 30 2019 7.00 1.83 0.28 2.18 0.27 4.00 116.00 0.95 122.00 5.63 0.15 0.24 0.94 109.00 -5.63 0.33 0.32 0.48 3.53 2.48 3.48 3.48 0.99 3.50 -2.50 18.52 21.16 5.50 -5.50 8.86 6.37 0.53 12.23 66.40 6.15
HAS Stock Hasbro, Inc. 115.5 https://www.raltin.com/HAS/ib/2019-08-21/34/ Aug 30 2019 7.00 1.83 0.28 2.18 0.27 4.00 116.00 0.95 121.00 4.76 0.35 0.27 0.95 110.00 -4.76 0.45 0.31 0.80 3.20 1.80 2.80 2.80 0.88 3.00 -2.50 23.06 21.16 5.00 -5.00 10.76 7.61 0.36 10.98 62.88 7.76
SYY Stock Sysco Corp. 72.25 https://www.raltin.com/SYY/ib/2019-08-21/17/ Aug 30 2019 7.00 0.68 0.17 0.93 0.18 1.60 72.50 0.96 75.00 3.81 0.05 0.16 0.97 70.00 -3.11 0.20 0.21 0.25 1.35 1.15 1.15 1.15 0.85 2.00 -1.50 26.06 21.30 4.00 -3.00 8.20 8.13 0.17 7.32 66.03 10.32
SYY Stock Sysco Corp. 72.25 https://www.raltin.com/SYY/ib/2019-08-21/23/ Aug 30 2019 7.00 0.68 0.17 0.93 0.18 1.60 72.50 0.96 75.50 4.50 0.05 0.18 0.96 69.50 -3.81 0.15 0.22 0.20 1.40 1.60 1.60 1.60 1.14 2.50 -1.50 18.52 21.30 4.50 -4.00 6.52 4.47 0.12 10.98 70.35 7.69
EMR Stock Emerson Electric Co. 58.46 https://www.raltin.com/EMR/ib/2019-08-21/25/ Aug 30 2019 7.00 0.93 0.26 0.90 0.24 1.83 58.50 0.95 61.50 5.20 0.05 0.21 0.95 55.50 -5.06 0.20 0.31 0.25 1.58 1.42 1.42 1.42 0.90 3.00 -2.50 21.89 23.35 5.00 -5.00 8.49 9.00 0.09 10.76 62.59 9.15
PEP Stock Pepsico Inc. 132.34 https://www.raltin.com/PEP/ib/2019-08-21/31/ Aug 30 2019 7.00 1.56 0.16 1.15 0.16 2.71 132.00 0.97 137.00 3.52 0.11 0.15 0.96 127.00 -4.04 0.21 0.21 0.32 2.39 2.61 2.61 2.61 1.09 1.50 -2.00 34.28 14.62 3.50 -4.00 8.11 4.24 0.18 7.24 62.50 17.91
PZZA Stock Papa John`s International, Inc. 43.84 https://www.raltin.com/PZZA/ib/2019-08-21/27/ Aug 30 2019 7.00 0.98 0.38 1.15 0.39 2.13 44.00 0.92 47.50 8.35 0.08 0.34 0.92 40.50 -7.62 0.23 0.47 0.30 1.83 1.68 1.68 1.68 0.92 4.50 -4.00 18.81 17.50 8.50 -7.50 4.98 6.88 0.30 8.78 68.45 10.91
KSS Stock Kohl`s Corp. 47.06 https://www.raltin.com/KSS/ib/2019-08-21/24/ Aug 30 2019 7.00 1.18 0.39 1.10 0.39 2.28 47.00 0.92 51.00 8.37 0.13 0.38 0.91 43.00 -8.63 0.13 0.43 0.25 2.03 1.97 1.97 1.97 0.98 4.00 -4.50 24.45 18.45 8.50 -8.50 6.22 5.27 0.23 10.61 63.40 14.49
AIG Stock American International Group Inc 53.69 https://www.raltin.com/AIG/ib/2019-08-21/17/ Aug 30 2019 7.00 0.91 0.24 0.67 0.23 1.57 53.50 0.96 56.00 4.30 0.10 0.21 0.95 51.00 -5.01 0.14 0.28 0.24 1.34 1.16 1.16 1.16 0.87 2.00 -3.00 30.82 16.47 4.50 -5.00 9.00 7.25 0.13 6.44 62.37 14.93
AIG Stock American International Group Inc 53.69 https://www.raltin.com/AIG/ib/2019-08-21/18/ Aug 30 2019 7.00 0.91 0.24 0.67 0.23 1.57 53.50 0.95 56.50 5.23 0.06 0.22 0.94 50.50 -5.94 0.11 0.30 0.16 1.41 1.59 1.59 1.59 1.13 2.50 -3.00 23.94 16.47 5.00 -6.00 6.44 4.90 0.11 8.78 67.13 12.74
DIS Stock Walt Disney Co 135.76 https://www.raltin.com/DIS/ib/2019-08-21/26/ Aug 30 2019 7.00 1.75 0.22 1.81 0.20 3.55 136.00 0.96 142.00 4.60 0.14 0.20 0.96 130.00 -4.24 0.35 0.25 0.49 3.06 2.94 2.94 2.94 0.96 2.50 -2.00 23.46 20.39 4.50 -4.00 8.63 7.31 0.26 8.11 66.30 9.65
MNST Stock Monster Beverage Corp. 58.03 https://www.raltin.com/MNST/ib/2019-08-21/25/ Aug 30 2019 7.00 0.98 0.26 0.90 0.26 1.88 58.00 0.94 61.50 5.98 0.05 0.23 0.94 54.50 -6.08 0.15 0.32 0.20 1.68 1.83 1.83 1.83 1.09 3.00 -3.00 25.62 18.30 6.00 -6.00 11.49 6.22 0.00 8.86 62.66 10.76
MCHP Stock Microchip Technology, Inc. 89.02 https://www.raltin.com/MCHP/ib/2019-08-21/25/ Aug 30 2019 7.00 1.68 0.30 1.65 0.30 3.33 89.00 0.93 95.50 7.28 0.08 0.27 0.93 82.50 -7.32 0.20 0.36 0.28 3.05 3.45 3.45 3.45 1.13 3.50 -3.50 25.84 17.13 7.50 -7.50 5.78 5.49 0.19 9.15 63.84 15.74
MCHP Stock Microchip Technology, Inc. 89.02 https://www.raltin.com/MCHP/ib/2019-08-21/29/ Aug 30 2019 7.00 1.68 0.30 1.65 0.30 3.33 89.00 0.94 95.00 6.72 0.10 0.27 0.93 83.00 -6.76 0.25 0.36 0.35 2.98 3.03 3.03 3.03 1.02 3.50 -3.50 25.84 17.13 6.50 -7.00 8.20 5.93 0.17 8.71 63.84 13.32
IP Stock International Paper Co. 39.02 https://www.raltin.com/IP/ib/2019-08-21/12/ Aug 30 2019 7.00 0.70 0.28 0.64 0.27 1.34 39.00 0.94 41.50 6.36 0.05 0.26 0.94 36.50 -6.46 0.10 0.34 0.15 1.19 1.31 1.31 1.31 1.09 3.00 -3.00 22.62 20.20 6.50 -6.50 5.56 5.12 0.11 11.79 64.13 13.40
COF Stock Capital One Financial Corp. 86.02 https://www.raltin.com/COF/ib/2019-08-21/21/ Aug 30 2019 7.00 1.38 0.25 1.29 0.25 2.67 86.00 0.95 91.00 5.79 0.04 0.19 0.94 81.00 -5.84 0.23 0.32 0.27 2.40 2.60 2.60 2.60 1.08 3.00 -3.00 24.30 19.62 6.00 -6.00 5.93 6.00 0.08 9.59 63.91 14.57
OLN Stock Olin Corp. 16.33 https://www.raltin.com/OLN/ib/2019-08-21/12/ Aug 30 2019 7.00 0.38 0.44 0.53 0.42 0.90 16.50 0.91 18.00 10.23 0.05 0.46 0.92 15.00 -8.14 0.10 0.53 0.15 0.75 0.75 0.75 0.75 1.00 5.50 -3.50 17.06 25.70 10.00 -8.00 5.49 7.39 0.08 15.67 62.01 9.44
USB Stock U S Bancorp 51.86 https://www.raltin.com/USB/ib/2019-08-21/23/ Aug 30 2019 7.00 0.62 0.21 0.70 0.19 1.31 52.00 0.95 54.50 5.09 0.02 0.16 0.95 49.50 -4.55 0.13 0.26 0.14 1.17 1.33 1.33 1.33 1.14 2.50 -2.00 20.54 19.66 5.00 -4.50 5.04 5.92 0.13 9.94 68.13 10.96
PFE Stock Pfizer Inc. 34.87 https://www.raltin.com/PFE/ib/2019-08-21/27/ Aug 30 2019 7.00 0.41 0.21 0.50 0.20 0.91 35.00 0.96 36.50 4.67 0.03 0.19 0.96 33.50 -3.93 0.10 0.25 0.13 0.78 0.73 0.73 0.73 0.94 2.50 -2.00 21.86 19.88 4.50 -4.00 6.80 7.46 0.07 8.92 66.52 10.31
AMTD Stock TD Ameritrade Holding Corp. 43.87 https://www.raltin.com/AMTD/ib/2019-08-21/18/ Aug 30 2019 7.00 0.73 0.28 0.85 0.29 1.58 44.00 0.93 47.00 7.13 0.05 0.28 0.93 41.00 -6.54 0.10 0.33 0.15 1.42 1.58 1.58 1.58 1.11 3.50 -3.00 24.82 21.30 7.00 -6.50 6.37 7.17 0.03 11.57 60.40 14.49
SIG Stock Signet Jewelers Ltd 12.44 https://www.raltin.com/SIG/ib/2019-08-21/13/ Aug 30 2019 7.00 0.55 0.74 0.58 0.70 1.13 12.50 0.86 14.50 16.56 0.05 0.68 0.84 10.50 -15.59 0.05 0.77 0.10 1.03 0.98 0.98 0.98 0.95 8.50 -8.00 7.98 10.91 16.50 -15.50 1.98 3.00 0.43 6.52 83.53 4.98
TAP Stock Molson Coors Brewing Company 51.78 https://www.raltin.com/TAP/ib/2019-08-21/26/ Aug 30 2019 7.00 0.58 0.22 1.23 0.24 1.80 52.00 0.94 55.00 6.22 0.05 0.26 0.95 49.00 -5.37 0.20 0.29 0.25 1.55 1.45 1.45 1.45 0.94 3.50 -2.50 16.76 22.55 6.00 -5.50 7.17 7.61 0.19 11.13 67.35 6.73
BLK Stock Blackrock Inc. 420.93 https://www.raltin.com/BLK/ib/2019-08-21/50/ Aug 30 2019 7.00 7.00 0.25 5.80 0.24 12.80 420.00 0.95 442.50 5.12 0.45 0.21 0.94 397.50 -5.57 1.08 0.30 1.53 11.28 11.22 11.22 11.22 1.00 2.50 -3.00 28.26 16.54 5.00 -5.50 10.98 5.78 0.45 8.20 62.88 12.15
PRGO Stock Perrigo Company plc 47.92 https://www.raltin.com/PRGO/ib/2019-08-21/15/ Aug 30 2019 7.00 0.90 0.32 1.05 0.30 1.95 48.00 0.93 51.50 7.47 0.05 0.29 0.93 44.50 -7.14 0.15 0.37 0.20 1.75 1.75 1.75 1.75 1.00 4.00 -3.50 16.69 24.82 7.50 -7.00 4.98 8.93 0.13 12.66 64.71 8.71
IBM Stock International Business Machines Corp. 134.25 https://www.raltin.com/IBM/ib/2019-08-21/17/ Aug 30 2019 7.00 1.92 0.21 1.54 0.20 3.46 134.00 0.96 140.00 4.28 0.16 0.19 0.95 128.00 -4.66 0.28 0.25 0.44 3.03 2.98 2.98 2.98 0.98 2.00 -2.50 25.07 18.71 4.50 -4.50 7.68 7.97 0.25 6.65 64.91 12.79
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/17/ Aug 30 2019 7.00 0.95 0.33 0.85 0.33 1.80 43.50 0.93 47.00 7.87 0.05 0.30 0.92 40.00 -8.19 0.08 0.38 0.13 1.67 1.83 1.83 1.83 1.09 3.50 -4.00 16.54 15.01 8.00 -8.00 1.98 5.49 0.42 7.76 73.65 11.13
CAH Stock Cardinal Health, Inc. 43.57 https://www.raltin.com/CAH/ib/2019-08-21/22/ Aug 30 2019 7.00 0.95 0.33 0.85 0.33 1.80 43.50 0.94 46.50 6.72 0.08 0.29 0.93 40.50 -7.05 0.13 0.37 0.20 1.60 1.40 1.40 1.40 0.88 3.50 -4.00 16.54 15.01 6.50 -7.00 4.47 7.25 0.37 6.00 73.65 8.64
DKS Stock Dicks Sporting Goods, Inc. 32.97 https://www.raltin.com/DKS/ib/2019-08-21/16/ Aug 30 2019 7.00 1.95 0.95 1.83 0.89 3.78 33.00 0.82 40.00 21.32 0.15 0.84 0.79 26.00 -21.14 0.15 1.04 0.30 3.48 3.53 3.53 3.53 1.01 10.50 -10.50 2.78 3.00 21.50 -21.00 0.22 0.51 2.14 2.34 94.80 2.12
ADSK Stock Autodesk Inc. 145.95 https://www.raltin.com/ADSK/ib/2019-08-21/11/ Aug 30 2019 7.00 5.93 0.65 5.85 0.64 11.77 146.00 0.88 165.00 13.05 0.55 0.57 0.87 127.00 -12.98 1.12 0.80 1.67 10.10 8.90 8.90 8.90 0.88 7.00 -7.00 10.03 6.81 13.00 -13.00 2.78 1.24 4.28 4.47 85.43 6.08
EA Stock Electronic Arts, Inc. 94.04 https://www.raltin.com/EA/ib/2019-08-21/25/ Aug 30 2019 7.00 1.87 0.31 1.73 0.30 3.60 94.00 0.94 100.00 6.34 0.21 0.30 0.94 88.00 -6.42 0.28 0.35 0.49 3.12 2.89 2.89 2.89 0.93 3.50 -3.50 26.50 16.62 6.50 -6.50 10.18 5.78 0.19 8.49 62.59 12.96
UTX Stock United Technologies Corp. 127.33 https://www.raltin.com/UTX/ib/2019-08-21/32/ Aug 30 2019 7.00 2.10 0.24 1.62 0.22 3.71 127.00 0.95 134.00 5.24 0.07 0.19 0.94 120.00 -5.76 0.21 0.28 0.28 3.43 3.57 3.57 3.57 1.04 2.50 -3.00 22.59 13.82 5.00 -6.00 4.90 3.80 0.64 7.53 70.83 12.94
WBA Stock Walgreens Boots Alliance Inc 50.9 https://www.raltin.com/WBA/ib/2019-08-21/22/ Aug 30 2019 7.00 0.75 0.25 0.81 0.24 1.55 51.00 0.94 54.00 6.09 0.06 0.25 0.94 48.00 -5.70 0.09 0.28 0.15 1.40 1.60 1.60 1.60 1.14 3.00 -2.50 22.62 23.79 6.00 -5.50 5.86 7.25 0.04 11.57 62.01 13.32
WBA Stock Walgreens Boots Alliance Inc 50.9 https://www.raltin.com/WBA/ib/2019-08-21/23/ Aug 30 2019 7.00 0.75 0.25 0.81 0.24 1.55 51.00 0.95 53.50 5.11 0.09 0.24 0.95 48.50 -4.72 0.14 0.28 0.23 1.33 1.17 1.17 1.17 0.89 3.00 -2.50 22.62 23.79 5.00 -4.50 9.37 10.10 0.04 8.71 62.01 9.81
ULTA Stock Ulta Beauty Inc 328.12 https://www.raltin.com/ULTA/ib/2019-08-21/26/ Aug 30 2019 7.00 13.05 0.62 12.25 0.62 25.30 327.50 0.87 375.00 14.29 0.80 0.55 0.85 280.00 -14.67 0.78 0.65 1.58 23.73 23.78 23.78 23.78 1.00 7.00 -7.50 9.08 3.95 14.50 -14.50 1.46 0.73 12.57 2.49 89.17 6.15
BA Stock Boeing Co. 339.99 https://www.raltin.com/BA/ib/2019-08-21/29/ Aug 30 2019 7.00 5.50 0.26 5.23 0.25 10.73 340.00 0.94 360.00 5.89 0.33 0.23 0.94 320.00 -5.88 0.83 0.31 1.16 9.57 10.43 10.43 10.43 1.09 3.00 -3.00 26.46 16.45 6.00 -6.00 7.60 5.63 0.37 7.75 64.04 14.99
FLR Stock Fluor Corporation 17.35 https://www.raltin.com/FLR/ib/2019-08-21/12/ Aug 30 2019 7.00 0.40 0.43 0.55 0.43 0.95 17.50 0.91 19.00 9.51 0.05 0.43 0.92 16.00 -7.78 0.10 0.50 0.15 0.80 0.70 0.70 0.70 0.87 5.50 -3.50 11.05 22.47 9.50 -8.00 3.37 6.44 0.20 12.96 70.86 6.37
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/32/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.88 96.50 14.16 0.15 0.51 0.87 73.50 -13.05 0.23 0.61 0.38 5.44 6.06 6.06 6.06 1.12 7.00 -6.00 6.36 8.55 14.00 -13.00 0.51 0.80 2.65 6.94 86.77 4.97
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/33/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.88 96.00 13.57 0.17 0.50 0.88 74.00 -12.46 0.27 0.60 0.43 5.38 5.62 5.62 5.62 1.04 7.00 -6.00 6.36 8.55 13.50 -12.50 0.51 0.88 2.60 6.87 86.77 4.97
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/34/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.89 95.50 12.98 0.20 0.51 0.88 74.50 -11.87 0.30 0.59 0.50 5.32 5.19 5.19 5.19 0.98 7.00 -5.50 6.36 10.53 13.00 -12.00 0.51 1.10 2.53 7.46 85.96 4.97
TIF Stock Tiffany & Co. 84.53 https://www.raltin.com/TIF/ib/2019-08-21/35/ Aug 30 2019 7.00 2.69 0.55 3.13 0.54 5.81 85.00 0.89 95.00 12.39 0.23 0.51 0.89 75.00 -11.27 0.36 0.59 0.58 5.23 4.77 4.77 4.77 0.91 6.50 -5.50 7.31 10.53 12.50 -11.50 0.58 1.17 2.45 7.38 85.09 5.77
ANF Stock Abercrombie & Fitch Co. 16.59 https://www.raltin.com/ANF/ib/2019-08-21/12/ Aug 30 2019 7.00 1.30 1.20 1.18 1.18 2.47 16.50 0.79 21.00 26.58 0.12 1.08 0.72 12.00 -27.67 0.07 1.31 0.19 2.28 2.22 2.22 2.22 0.97 13.00 -14.50 6.15 4.32 26.50 -27.50 1.46 0.73 1.23 3.29 90.26 4.25
GWW Stock W.W. Grainger Inc. 274.82 https://www.raltin.com/GWW/ib/2019-08-21/29/ Aug 30 2019 7.00 4.50 0.26 4.40 0.25 8.90 275.00 0.95 290.00 5.52 0.40 0.24 0.95 260.00 -5.39 0.73 0.30 1.13 7.78 7.23 7.23 7.23 0.93 3.00 -3.00 23.79 19.91 5.50 -5.50 9.08 6.95 0.50 8.35 64.71 10.91
KHC Stock Kraft Heinz Co 25.27 https://www.raltin.com/KHC/ib/2019-08-21/17/ Aug 30 2019 7.00 0.33 0.27 0.55 0.27 0.88 25.50 0.94 27.00 6.85 0.03 0.26 0.95 24.00 -5.03 0.10 0.32 0.13 0.75 0.75 0.75 0.75 1.00 4.00 -2.00 10.92 29.32 7.00 -5.00 2.22 10.11 0.14 13.55 67.24 6.88
NXPI Stock NXP Semiconductors NV 103.36 https://www.raltin.com/NXPI/ib/2019-08-21/18/ Aug 30 2019 7.00 2.23 0.31 1.84 0.31 4.06 103.00 0.93 111.00 7.39 0.16 0.31 0.92 95.00 -8.09 0.16 0.36 0.32 3.75 4.25 4.25 4.25 1.14 3.50 -4.00 22.40 16.18 7.50 -8.00 9.22 5.64 0.47 8.86 65.89 10.40
NXPI Stock NXP Semiconductors NV 103.36 https://www.raltin.com/NXPI/ib/2019-08-21/20/ Aug 30 2019 7.00 2.23 0.31 1.84 0.31 4.06 103.00 0.94 110.00 6.42 0.23 0.30 0.93 96.00 -7.12 0.23 0.35 0.46 3.60 3.40 3.40 3.40 0.94 3.00 -4.00 24.96 16.18 6.50 -7.00 11.35 7.17 0.45 7.32 63.10 11.05
CL Stock Colgate-Palmolive Co. 72.61 https://www.raltin.com/CL/ib/2019-08-21/31/ Aug 30 2019 7.00 0.89 0.18 0.74 0.18 1.63 72.50 0.96 75.50 3.98 0.08 0.18 0.96 69.50 -4.28 0.12 0.22 0.20 1.43 1.57 1.57 1.57 1.10 2.00 -2.00 23.65 17.94 4.00 -4.50 5.64 5.56 0.15 8.71 68.74 11.35
LVS Stock Las Vegas Sands Corp 55.13 https://www.raltin.com/LVS/ib/2019-08-21/23/ Aug 30 2019 7.00 1.14 0.31 0.99 0.31 2.13 55.00 0.93 59.00 7.02 0.06 0.27 0.93 51.00 -7.49 0.14 0.38 0.20 1.92 2.08 2.08 2.08 1.08 3.50 -3.50 23.06 22.11 7.00 -7.50 8.64 7.39 0.02 12.59 60.03 11.35
MYL Stock Mylan N.V. 19.09 https://www.raltin.com/MYL/ib/2019-08-21/18/ Aug 30 2019 7.00 0.60 0.46 0.52 0.47 1.12 19.00 0.91 21.00 10.01 0.07 0.47 0.89 17.00 -10.95 0.09 0.59 0.16 0.96 1.04 1.04 1.04 1.08 4.50 -5.50 19.84 16.62 10.00 -11.00 4.17 4.90 0.15 9.96 68.01 12.96
MOMO Stock Momo Inc 33.46 https://www.raltin.com/MOMO/ib/2019-08-21/18/ Aug 30 2019 7.00 2.10 1.01 2.15 1.03 4.25 33.50 0.82 41.00 22.53 0.23 0.95 0.78 26.00 -22.30 0.28 1.25 0.50 3.75 3.75 3.75 3.75 1.00 11.50 -11.00 12.93 11.87 22.50 -22.50 3.90 1.86 1.15 9.12 76.97 8.15
MOMO Stock Momo Inc 33.46 https://www.raltin.com/MOMO/ib/2019-08-21/19/ Aug 30 2019 7.00 2.10 1.01 2.15 1.03 4.25 33.50 0.83 40.50 21.04 0.25 0.94 0.79 26.50 -20.80 0.33 1.24 0.58 3.68 3.33 3.33 3.33 0.90 11.00 -11.00 13.82 11.87 21.00 -21.00 4.43 2.48 1.11 8.50 76.09 8.50
UPS Stock United Parcel Service, Inc. 115.93 https://www.raltin.com/UPS/ib/2019-08-21/30/ Aug 30 2019 7.00 1.47 0.20 1.49 0.20 2.96 116.00 0.96 121.00 4.37 0.11 0.18 0.96 111.00 -4.25 0.29 0.25 0.39 2.56 2.44 2.44 2.44 0.95 2.50 -2.00 21.96 20.13 4.50 -4.50 6.81 7.17 0.23 9.08 66.54 10.40
EBAY Stock EBay Inc. 40.38 https://www.raltin.com/EBAY/ib/2019-08-21/16/ Aug 30 2019 7.00 0.50 0.22 0.71 0.23 1.20 40.50 0.95 42.50 5.25 0.03 0.21 0.95 38.50 -4.66 0.11 0.26 0.14 1.06 0.94 0.94 0.94 0.89 3.00 -2.50 24.16 23.65 5.50 -4.50 10.25 9.88 0.02 9.30 60.18 10.40
ISRG Stock Intuitive Surgical Inc 501.28 https://www.raltin.com/ISRG/ib/2019-08-21/52/ Aug 30 2019 7.00 7.35 0.25 8.30 0.25 15.65 502.50 0.95 527.50 5.23 0.90 0.25 0.95 477.50 -4.74 1.63 0.29 2.53 13.13 11.88 11.88 11.88 0.90 3.00 -2.50 27.60 19.47 5.00 -4.50 14.20 9.37 0.01 6.22 61.35 8.86
ISRG Stock Intuitive Surgical Inc 501.28 https://www.raltin.com/ISRG/ib/2019-08-21/59/ Aug 30 2019 7.00 7.35 0.25 8.30 0.25 15.65 502.50 0.95 530.00 5.73 0.73 0.25 0.95 475.00 -5.24 1.40 0.30 2.13 13.53 13.98 13.98 13.98 1.03 3.00 -2.50 27.60 19.47 5.50 -5.00 11.93 7.61 -0.12 7.98 61.35 11.13
NKE Stock Nike, Inc. 82.74 https://www.raltin.com/NKE/ib/2019-08-21/33/ Aug 30 2019 7.00 1.48 0.26 1.26 0.25 2.73 82.50 0.94 88.00 6.36 0.04 0.21 0.93 77.00 -6.94 0.12 0.31 0.16 2.57 2.93 2.93 2.93 1.14 3.00 -3.50 23.72 12.66 6.50 -7.00 4.61 2.12 0.42 7.91 70.86 14.49
NKE Stock Nike, Inc. 82.74 https://www.raltin.com/NKE/ib/2019-08-21/38/ Aug 30 2019 7.00 1.48 0.26 1.26 0.25 2.73 82.50 0.95 87.50 5.75 0.08 0.23 0.94 77.50 -6.33 0.16 0.31 0.24 2.49 2.51 2.51 2.51 1.00 2.50 -3.50 28.77 12.66 6.00 -6.50 6.81 2.86 0.37 7.17 66.25 16.91
NKE Stock Nike, Inc. 82.74 https://www.raltin.com/NKE/ib/2019-08-21/39/ Aug 30 2019 7.00 1.48 0.26 1.26 0.25 2.73 82.50 0.95 87.00 5.15 0.12 0.23 0.94 78.00 -5.73 0.20 0.30 0.32 2.41 2.09 2.09 2.09 0.86 2.50 -3.00 28.77 15.52 5.00 -5.50 10.40 4.61 0.32 8.05 63.62 13.32
ADM Stock Archer Daniels Midland Co. 37.69 https://www.raltin.com/ADM/ib/2019-08-21/17/ Aug 30 2019 7.00 0.64 0.22 0.43 0.22 1.06 37.50 0.95 39.50 4.80 0.03 0.19 0.94 35.50 -5.81 0.08 0.30 0.11 0.95 1.05 1.05 1.05 1.11 2.00 -3.00 29.87 18.81 5.00 -6.00 8.42 6.15 0.03 9.22 60.32 15.89
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/10/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.89 48.50 12.09 0.08 0.45 0.89 38.50 -11.02 0.13 0.53 0.20 2.43 2.58 2.58 2.58 1.06 6.00 -5.00 5.71 7.03 12.00 -11.00 0.66 1.17 1.28 4.39 89.31 4.47
CPB Stock Campbell Soup Co. 43.27 https://www.raltin.com/CPB/ib/2019-08-21/11/ Aug 30 2019 7.00 1.23 0.49 1.40 0.47 2.63 43.50 0.90 48.00 10.93 0.10 0.45 0.90 39.00 -9.87 0.15 0.51 0.25 2.38 2.13 2.13 2.13 0.89 6.00 -5.00 5.71 7.03 11.00 -10.00 0.81 1.32 1.24 4.25 89.31 4.32
FOXA Stock Fox Corporation 33.41 https://www.raltin.com/FOXA/ib/2019-08-21/20/ Aug 30 2019 7.00 0.58 0.29 0.58 0.25 1.15 33.50 0.94 35.50 6.26 0.05 0.27 0.94 31.50 -5.72 0.10 0.33 0.15 1.00 1.00 1.00 1.00 1.00 3.50 -2.50 18.30 23.35 6.50 -5.50 4.54 6.66 0.12 12.52 65.96 10.32
SEAS Stock SeaWorld Entertainment Inc 31.33 https://www.raltin.com/SEAS/ib/2019-08-21/15/ Aug 30 2019 7.00 0.85 0.47 1.00 0.47 1.85 31.50 0.90 35.00 11.71 0.05 0.43 0.89 28.00 -10.63 0.10 0.53 0.15 1.70 1.80 1.80 1.80 1.06 6.00 -5.00 16.47 18.89 11.50 -10.50 4.47 3.15 0.31 12.88 69.25 10.25
SEAS Stock SeaWorld Entertainment Inc 31.33 https://www.raltin.com/SEAS/ib/2019-08-21/25/ Aug 30 2019 7.00 0.85 0.47 1.00 0.47 1.85 31.50 0.91 34.50 10.12 0.20 0.56 0.91 28.50 -9.03 0.23 0.59 0.43 1.43 1.58 1.58 1.58 1.11 5.00 -4.00 20.79 23.35 10.00 -9.00 6.30 4.90 0.08 15.74 60.76 12.30
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/34/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.86 137.00 16.85 0.28 0.61 0.83 97.00 -17.26 0.33 0.77 0.60 9.55 10.45 10.45 10.45 1.09 8.00 -8.50 10.91 5.49 17.00 -17.50 1.02 0.59 4.30 3.95 86.02 8.42
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/35/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.86 136.00 16.00 0.33 0.61 0.84 98.00 -16.41 0.33 0.74 0.65 9.50 9.50 9.50 9.50 1.00 8.00 -8.50 10.91 5.49 16.00 -16.50 1.24 1.02 4.29 3.51 86.02 8.20
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/37/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.87 135.00 15.15 0.40 0.62 0.84 99.00 -15.56 0.38 0.74 0.78 9.37 8.63 8.63 8.63 0.92 8.00 -8.00 10.91 6.37 15.00 -15.50 1.61 1.39 4.19 4.10 85.07 7.83
FIVE Stock Five Below Inc 117.24 https://www.raltin.com/FIVE/ib/2019-08-21/38/ Aug 30 2019 7.00 5.30 0.70 4.85 0.68 10.15 117.00 0.87 134.00 14.30 0.50 0.63 0.85 100.00 -14.70 0.50 0.74 1.00 9.15 7.85 7.85 7.85 0.86 7.50 -8.00 11.93 6.37 14.50 -14.50 1.76 1.90 4.02 3.59 83.60 9.15
KODK Stock Eastman Kodak Co. 2.33 https://www.raltin.com/KODK/ib/2019-08-21/5/ Aug 30 2019 7.00 0.08 0.95 0.23 0.81 0.30 2.50 0.78 3.00 28.76 0.03 1.26 0.86 2.00 -14.16 0.03 0.95 0.05 0.25 0.25 0.25 0.25 1.00 18.00 -3.50 3.07 38.36 29.00 -14.00 1.32 6.73 0.10 29.21 61.05 1.68
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/22/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.78 51.00 28.27 0.23 1.06 0.73 29.00 -27.06 0.10 1.16 0.33 5.23 5.77 5.77 5.77 1.11 13.50 -12.50 1.24 2.34 28.50 -27.00 0.37 0.37 3.60 1.83 96.63 0.81
FL Stock Foot Locker Inc 39.76 https://www.raltin.com/FL/ib/2019-08-21/23/ Aug 30 2019 7.00 2.68 1.12 2.88 1.11 5.55 40.00 0.80 50.00 25.75 0.28 1.05 0.75 30.00 -24.55 0.18 1.18 0.45 5.10 4.90 4.90 4.90 0.96 13.50 -12.00 1.24 2.34 26.00 -24.50 0.59 0.81 3.49 1.54 96.49 0.59
AMC Stock AMC Entertainment Holdings Inc 11.41 https://www.raltin.com/AMC/ib/2019-08-21/16/ Aug 30 2019 7.00 0.33 0.51 0.43 0.53 0.75 11.50 0.88 13.00 13.94 0.03 0.53 0.88 10.00 -12.36 0.03 0.56 0.05 0.70 0.80 0.80 0.80 1.14 7.00 -5.50 14.42 18.01 14.00 -12.50 1.83 2.78 0.17 13.03 71.45 10.91
ABT Stock Abbott Laboratories 84.9 https://www.raltin.com/ABT/ib/2019-08-21/22/ Aug 30 2019 7.00 1.04 0.20 1.08 0.20 2.12 85.00 0.95 89.00 4.83 0.05 0.18 0.95 81.00 -4.59 0.19 0.25 0.24 1.88 2.12 2.12 2.12 1.13 2.50 -2.00 28.18 20.06 5.00 -4.50 7.32 5.93 0.00 9.81 61.13 15.81
ABT Stock Abbott Laboratories 84.9 https://www.raltin.com/ABT/ib/2019-08-21/36/ Aug 30 2019 7.00 1.04 0.20 1.08 0.20 2.12 85.00 0.96 88.50 4.24 0.07 0.18 0.96 81.50 -4.00 0.23 0.25 0.30 1.82 1.68 1.68 1.68 0.92 2.50 -2.00 28.18 20.06 4.00 -4.00 14.35 7.47 -0.07 8.27 61.13 8.78
XOM Stock Exxon Mobil Corp. 69.72 https://www.raltin.com/XOM/ib/2019-08-21/29/ Aug 30 2019 7.00 0.96 0.19 0.70 0.19 1.65 69.50 0.96 72.50 3.99 0.06 0.17 0.95 66.50 -4.62 0.11 0.23 0.17 1.49 1.51 1.51 1.51 1.01 2.00 -2.50 24.05 19.08 4.00 -4.50 8.19 7.16 0.11 7.38 66.89 10.38
SYMC Stock Symantec Corp. 23.71 https://www.raltin.com/SYMC/ib/2019-08-21/17/ Aug 30 2019 7.00 0.49 0.28 0.40 0.32 0.89 23.50 0.95 25.00 5.44 0.05 0.28 0.93 22.00 -7.21 0.06 0.36 0.11 0.78 0.72 0.72 0.72 0.92 2.50 -4.00 29.87 16.91 5.50 -7.00 10.61 5.56 0.07 7.98 60.98 14.86
ALGN Stock Align Technology, Inc. 176.39 https://www.raltin.com/ALGN/ib/2019-08-21/17/ Aug 30 2019 7.00 3.40 0.35 4.30 0.34 7.70 177.50 0.92 192.50 9.13 0.18 0.33 0.92 162.50 -7.87 0.50 0.40 0.68 7.02 7.98 7.98 7.98 1.14 4.50 -3.50 25.62 18.96 9.00 -8.00 8.05 5.71 0.00 11.13 61.71 13.40
UNP Stock Union Pacific Corp. 168.53 https://www.raltin.com/UNP/ib/2019-08-21/13/ Aug 30 2019 7.00 2.75 0.22 2.29 0.23 5.04 167.50 0.95 177.50 5.32 0.08 0.20 0.93 157.50 -6.54 0.30 0.29 0.38 4.66 5.34 5.34 5.34 1.15 2.00 -3.50 33.53 13.47 5.50 -6.50 9.81 4.17 0.29 7.03 60.10 18.89
UNH Stock Unitedhealth Group Inc 240.35 https://www.raltin.com/UNH/ib/2019-08-21/17/ Aug 30 2019 7.00 3.68 0.23 3.10 0.22 6.78 240.00 0.95 252.50 5.06 0.28 0.22 0.95 227.50 -5.35 0.46 0.27 0.73 6.05 6.46 6.46 6.46 1.07 2.50 -2.50 29.61 15.64 5.00 -5.50 9.58 3.80 0.37 8.70 62.50 15.42
SLB Stock Schlumberger Ltd. 33.69 https://www.raltin.com/SLB/ib/2019-08-21/27/ Aug 30 2019 7.00 0.88 0.37 0.67 0.36 1.54 33.50 0.92 36.50 8.34 0.06 0.34 0.91 30.50 -9.47 0.07 0.44 0.13 1.42 1.59 1.59 1.59 1.12 3.50 -5.00 17.57 13.18 8.50 -9.50 2.93 2.20 0.37 9.66 73.87 11.35
SLB Stock Schlumberger Ltd. 33.69 https://www.raltin.com/SLB/ib/2019-08-21/28/ Aug 30 2019 7.00 0.88 0.37 0.67 0.36 1.54 33.50 0.94 36.00 6.86 0.11 0.35 0.92 31.00 -7.98 0.10 0.41 0.21 1.34 1.17 1.17 1.17 0.87 3.50 -4.50 17.57 15.81 7.00 -8.00 4.17 4.39 0.33 8.78 72.55 10.10
MCD Stock McDonald`s Corp 220.71 https://www.raltin.com/MCD/ib/2019-08-21/16/ Aug 30 2019 7.00 2.32 0.14 2.17 0.14 4.48 220.00 0.97 227.50 3.08 0.12 0.13 0.96 212.50 -3.72 0.39 0.18 0.51 3.98 3.52 3.52 3.52 0.88 1.50 -2.00 37.43 15.57 3.00 -3.50 14.18 6.29 0.27 5.19 61.40 12.94
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/28/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.87 148.00 15.21 0.38 0.60 0.84 108.00 -15.93 0.20 0.64 0.58 10.23 9.77 9.77 9.77 0.96 7.50 -8.50 14.49 10.03 15.00 -16.00 3.59 2.05 3.20 7.17 77.89 9.30
SPLK Stock Splunk Inc 128.46 https://www.raltin.com/SPLK/ib/2019-08-21/29/ Aug 30 2019 7.00 5.70 0.68 5.10 0.67 10.80 128.00 0.87 147.00 14.43 0.45 0.60 0.85 109.00 -15.15 0.25 0.64 0.70 10.10 8.90 8.90 8.90 0.88 7.50 -8.00 14.49 11.27 14.50 -15.00 3.88 2.64 3.15 7.39 77.09 9.00
XLNX Stock Xilinx, Inc. 106.09 https://www.raltin.com/XLNX/ib/2019-08-21/28/ Aug 30 2019 7.00 2.40 0.35 2.21 0.34 4.61 106.00 0.93 114.00 7.46 0.28 0.35 0.92 98.00 -7.63 0.45 0.45 0.73 3.88 4.12 4.12 4.12 1.06 3.50 -3.50 25.40 16.84 7.50 -7.50 5.93 4.54 0.50 9.37 64.28 15.89
THC Stock Tenet Healthcare Corp. 21.21 https://www.raltin.com/THC/ib/2019-08-21/13/ Aug 30 2019 7.00 0.78 0.50 0.55 0.49 1.33 21.00 0.90 23.50 10.80 0.05 0.45 0.87 18.50 -12.78 0.05 0.58 0.10 1.23 1.28 1.28 1.28 1.04 5.00 -7.00 24.96 17.06 11.00 -13.00 8.20 6.52 0.06 9.22 61.20 14.86
CRM Stock Salesforce.Com Inc 147.38 https://www.raltin.com/CRM/ib/2019-08-21/13/ Aug 30 2019 7.00 4.83 0.50 4.30 0.49 9.13 147.00 0.89 165.00 11.96 0.32 0.47 0.88 129.00 -12.47 0.33 0.56 0.65 8.48 9.53 9.53 9.53 1.12 5.50 -6.00 11.49 7.47 12.00 -12.50 1.24 0.59 3.52 5.64 83.75 8.78
URBN Stock Urban Outfitters, Inc. 22.36 https://www.raltin.com/URBN/ib/2019-08-21/16/ Aug 30 2019 7.00 0.53 0.42 0.63 0.39 1.15 22.50 0.91 24.50 9.57 0.05 0.41 0.92 20.50 -8.32 0.08 0.44 0.13 1.03 0.98 0.98 0.98 0.95 5.00 -4.00 17.28 23.87 9.50 -8.50 6.37 7.91 0.13 12.66 63.76 9.30
PG Stock Procter & Gamble Co. 119.2 https://www.raltin.com/PG/ib/2019-08-21/33/ Aug 30 2019 7.00 1.45 0.18 1.16 0.17 2.60 119.00 0.97 123.00 3.19 0.17 0.16 0.96 115.00 -3.52 0.28 0.21 0.45 2.16 1.84 1.84 1.84 0.86 1.50 -2.00 30.70 13.74 3.00 -3.50 11.48 6.94 0.28 4.31 65.28 11.99
PM Stock Philip Morris International Inc 83.05 https://www.raltin.com/PM/ib/2019-08-21/33/ Aug 30 2019 7.00 1.21 0.22 1.11 0.22 2.32 83.00 0.95 87.00 4.76 0.12 0.22 0.95 79.00 -4.88 0.22 0.28 0.34 1.98 2.02 2.02 2.02 1.02 2.50 -2.50 22.69 18.52 5.00 -5.00 6.08 6.15 0.19 8.93 66.76 12.08
PM Stock Philip Morris International Inc 83.05 https://www.raltin.com/PM/ib/2019-08-21/35/ Aug 30 2019 7.00 1.21 0.22 1.11 0.22 2.32 83.00 0.96 86.50 4.15 0.16 0.21 0.96 79.50 -4.27 0.27 0.27 0.43 1.89 1.61 1.61 1.61 0.85 2.00 -2.50 29.36 18.52 4.00 -4.50 10.03 7.69 0.15 7.39 62.23 12.66
EFX Stock Equifax, Inc. 144.22 https://www.raltin.com/EFX/ib/2019-08-21/11/ Aug 30 2019 7.00 1.80 0.21 1.85 0.20 3.65 144.00 0.96 150.00 4.01 0.08 0.16 0.96 138.00 -4.31 0.40 0.25 0.48 3.18 2.82 2.82 2.82 0.89 2.00 -2.50 33.31 15.30 4.00 -4.50 12.59 7.32 0.10 4.76 61.79 13.54
QCOM Stock Qualcomm, Inc. 76.7 https://www.raltin.com/QCOM/ib/2019-08-21/35/ Aug 30 2019 7.00 1.63 0.32 1.39 0.31 3.01 76.50 0.94 82.00 6.91 0.12 0.29 0.93 71.00 -7.43 0.27 0.41 0.38 2.63 2.87 2.87 2.87 1.09 3.00 -3.50 23.06 17.13 7.00 -7.50 5.12 6.00 0.38 8.27 67.50 13.10
QCOM Stock Qualcomm, Inc. 76.7 https://www.raltin.com/QCOM/ib/2019-08-21/42/ Aug 30 2019 7.00 1.63 0.32 1.39 0.31 3.01 76.50 0.94 81.50 6.26 0.16 0.29 0.93 71.50 -6.78 0.30 0.40 0.45 2.56 2.44 2.44 2.44 0.95 3.00 -3.50 23.06 17.13 6.50 -7.00 6.15 7.47 0.35 6.81 67.50 12.08
PPG Stock PPG Industries, Inc. 110.7 https://www.raltin.com/PPG/ib/2019-08-21/28/ Aug 30 2019 7.00 1.30 0.21 1.60 0.21 2.90 111.00 0.95 116.00 4.79 0.08 0.18 0.96 106.00 -4.25 0.30 0.26 0.38 2.53 2.47 2.47 2.47 0.98 2.50 -2.00 24.96 23.06 5.00 -4.00 7.03 10.40 0.07 8.49 61.20 12.88
PSX Stock Phillips 66 99.3 https://www.raltin.com/PSX/ib/2019-08-21/19/ Aug 30 2019 7.00 1.45 0.25 1.55 0.23 3.00 99.50 0.95 105.00 5.74 0.10 0.23 0.95 94.00 -5.34 0.25 0.29 0.35 2.65 2.85 2.85 2.85 1.08 3.00 -2.50 21.74 22.77 5.50 -5.50 8.49 8.64 -0.03 11.35 60.69 10.83
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/19/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.84 56.00 18.62 0.10 0.65 0.80 38.00 -19.51 0.10 0.82 0.20 4.38 4.63 4.63 4.63 1.06 9.00 -9.50 13.98 11.57 18.50 -19.50 2.20 1.76 1.38 9.22 76.43 10.40
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/20/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.85 55.50 17.56 0.13 0.65 0.82 38.50 -18.45 0.10 0.78 0.23 4.35 4.15 4.15 4.15 0.95 9.00 -9.50 13.98 11.57 17.50 -18.50 2.49 1.90 1.38 9.08 76.43 10.10
AMBA Stock Ambarella Inc 47.21 https://www.raltin.com/AMBA/ib/2019-08-21/23/ Aug 30 2019 7.00 2.40 0.78 2.18 0.78 4.57 47.00 0.86 55.00 16.50 0.18 0.67 0.83 39.00 -17.39 0.18 0.84 0.35 4.23 3.78 3.78 3.78 0.89 8.50 -9.50 15.67 11.57 16.50 -17.50 2.78 2.78 1.28 8.20 75.04 11.20
CSCO Stock Cisco Systems, Inc. 48.77 https://www.raltin.com/CSCO/ib/2019-08-21/32/ Aug 30 2019 7.00 0.58 0.22 0.77 0.21 1.35 49.00 0.95 51.50 5.60 0.04 0.21 0.95 46.50 -4.65 0.13 0.27 0.17 1.18 1.32 1.32 1.32 1.12 3.00 -2.00 23.76 20.10 5.50 -4.50 6.80 7.75 0.02 8.85 63.82 12.79
BK Stock Bank Of New York Mellon Corp 41.94 https://www.raltin.com/BK/ib/2019-08-21/19/ Aug 30 2019 7.00 0.59 0.23 0.62 0.23 1.21 42.00 0.95 44.00 4.91 0.04 0.20 0.95 40.00 -4.63 0.14 0.29 0.18 1.03 0.97 0.97 0.97 0.94 2.50 -2.50 26.65 21.38 5.00 -4.50 7.47 10.10 0.03 7.83 61.49 13.10
SWK Stock Stanley Black & Decker Inc 138.49 https://www.raltin.com/SWK/ib/2019-08-21/16/ Aug 30 2019 7.00 2.45 0.25 2.18 0.24 4.63 138.00 0.95 146.00 5.42 0.10 0.21 0.94 130.00 -6.13 0.35 0.31 0.45 4.18 3.82 3.82 3.82 0.92 2.50 -3.50 26.57 12.74 5.50 -6.00 6.22 4.32 0.82 6.37 67.28 15.81
SWK Stock Stanley Black & Decker Inc 138.49 https://www.raltin.com/SWK/ib/2019-08-21/20/ Aug 30 2019 7.00 2.45 0.25 2.18 0.24 4.63 138.00 0.94 147.00 6.14 0.10 0.23 0.93 129.00 -6.85 0.30 0.33 0.40 4.23 4.77 4.77 4.77 1.13 2.50 -3.50 26.57 12.74 6.00 -7.00 5.56 3.15 0.74 7.54 67.28 16.47
BRK.B Stock Berkshire Hathaway Inc. 199.24 https://www.raltin.com/BRK.B/ib/2019-08-21/28/ Aug 30 2019 7.00 1.73 0.16 2.36 0.16 4.09 200.00 0.96 207.50 4.15 0.11 0.16 0.97 192.50 -3.38 0.41 0.20 0.52 3.57 3.93 3.93 3.93 1.10 2.00 -1.50 25.48 24.23 4.00 -3.50 7.54 5.49 0.01 11.71 62.96 12.30
KMX Stock Carmax Inc 83.17 https://www.raltin.com/KMX/ib/2019-08-21/27/ Aug 30 2019 7.00 1.58 0.28 1.35 0.28 2.93 83.00 0.94 88.50 6.41 0.10 0.26 0.93 77.50 -6.82 0.15 0.32 0.25 2.68 2.83 2.83 2.83 1.06 3.00 -3.50 26.21 19.77 6.50 -7.00 9.00 5.05 0.10 12.01 60.91 13.03
KMX Stock Carmax Inc 83.17 https://www.raltin.com/KMX/ib/2019-08-21/30/ Aug 30 2019 7.00 1.58 0.28 1.35 0.28 2.93 83.00 0.95 88.00 5.81 0.13 0.25 0.94 78.00 -6.22 0.20 0.32 0.33 2.60 2.40 2.40 2.40 0.92 3.00 -3.50 26.21 19.77 6.00 -6.00 10.18 6.88 0.06 10.18 60.91 11.86
ORCL Stock Oracle Corp. 53.24 https://www.raltin.com/ORCL/ib/2019-08-21/21/ Aug 30 2019 7.00 0.87 0.22 0.58 0.21 1.44 53.00 0.96 55.50 4.24 0.06 0.19 0.95 50.50 -5.15 0.12 0.27 0.18 1.27 1.24 1.24 1.24 0.98 2.00 -3.00 29.68 14.91 4.00 -5.00 10.01 5.85 0.11 5.41 65.42 13.30