ETFs with >60% Profitability Probability, Max Loss/Net Premium close to 1 and Strike Prices>0 for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/441/ Sep 23 2019 25.00 6.92 0.15 4.85 0.16 11.77 290.00 0.94 310.00 6.04 0.15 0.11 0.92 270.00 -7.64 1.14 0.22 1.29 10.48 9.52 9.52 9.52 0.91 3.00 -4.50 30.15 7.85 6.00 -7.50 6.30 2.81 2.46 4.22 68.59 18.07
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/448/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.94 312.00 6.73 0.13 0.11 0.93 273.00 -6.61 1.74 0.21 1.87 9.88 9.62 9.62 9.62 0.97 3.50 -3.50 28.75 10.62 6.50 -6.50 6.39 4.83 1.32 4.31 68.72 15.75
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/449/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.93 313.00 7.07 0.11 0.11 0.93 272.00 -6.95 1.62 0.21 1.73 10.02 10.48 10.48 10.48 1.04 3.50 -3.50 28.75 10.62 7.00 -7.00 4.90 3.49 1.26 5.65 68.72 17.24
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/452/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.94 312.50 6.90 0.12 0.11 0.93 272.50 -6.78 1.68 0.21 1.80 9.96 10.05 10.05 10.05 1.01 3.50 -3.50 28.75 10.62 7.00 -7.00 4.90 3.49 1.12 5.65 68.72 17.24
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/454/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.94 311.00 6.39 0.16 0.11 0.94 274.00 -6.27 1.87 0.21 2.03 9.73 8.77 8.77 8.77 0.90 3.50 -3.50 28.75 10.62 6.50 -6.50 6.39 4.83 1.02 4.31 68.72 15.75
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/485/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.93 314.00 7.41 0.10 0.11 0.92 270.00 -7.64 1.49 0.22 1.59 10.54 11.46 11.46 11.46 1.09 3.50 -3.50 30.63 10.63 7.50 -7.50 4.09 3.12 1.79 6.02 67.43 19.33
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/488/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.94 311.00 6.39 0.18 0.11 0.93 273.00 -6.61 1.83 0.21 2.01 10.12 8.88 8.88 8.88 0.88 3.50 -3.50 30.63 10.63 6.50 -6.50 6.69 5.13 1.64 4.01 67.43 16.73
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/491/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.94 312.00 6.73 0.15 0.11 0.93 272.00 -6.95 1.71 0.21 1.85 10.28 9.73 9.73 9.73 0.95 3.50 -3.50 30.63 10.63 6.50 -7.00 6.69 4.01 1.42 5.13 67.43 16.73
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/492/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.93 313.00 7.07 0.13 0.11 0.93 271.00 -7.30 1.60 0.21 1.72 10.41 10.60 10.60 10.60 1.02 3.50 -3.50 30.63 10.63 7.00 -7.50 5.50 3.12 1.38 6.02 67.43 17.92
OIH ETF VanEck Vectors Oil Services ETF 11.755 https://www.raltin.com/OIH/ib/2019-08-20/53/ Sep 27 2019 29.00 0.52 0.39 0.72 0.40 1.23 12.00 0.84 14.00 19.10 0.06 0.37 0.85 10.00 -14.93 0.12 0.47 0.18 1.06 0.94 0.94 0.94 0.89 11.00 -7.00 11.90 30.21 19.00 -15.00 2.83 10.57 0.14 18.01 60.34 8.26
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/119/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.93 370.00 7.29 0.33 0.13 0.93 320.00 -7.21 1.98 0.22 2.30 13.15 11.85 11.85 11.85 0.90 4.00 -4.00 22.51 12.04 7.50 -7.00 5.72 5.13 2.34 5.87 70.21 13.08
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/117/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.93 282.00 7.91 0.10 0.11 0.92 240.00 -8.17 1.15 0.23 1.25 9.95 11.05 11.05 11.05 1.11 3.50 -4.00 31.38 9.14 8.00 -8.00 5.43 2.38 1.64 5.87 65.43 20.89
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/119/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.94 279.00 6.76 0.22 0.12 0.93 243.00 -7.02 1.46 0.22 1.67 9.53 8.47 8.47 8.47 0.89 3.50 -4.00 31.38 9.14 7.00 -7.00 7.36 3.87 1.53 4.39 65.43 18.96
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/121/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.93 280.00 7.14 0.17 0.12 0.93 242.00 -7.40 1.35 0.22 1.52 9.68 9.32 9.32 9.32 0.96 3.50 -4.00 31.38 9.14 7.00 -7.50 7.36 3.12 1.43 5.13 65.43 18.96
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/122/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.93 281.00 7.52 0.13 0.12 0.92 241.00 -7.78 1.25 0.22 1.38 9.82 10.18 10.18 10.18 1.04 3.50 -4.00 31.38 9.14 7.50 -8.00 6.77 2.38 1.42 5.87 65.43 19.55
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.86 https://www.raltin.com/TNA/ib/2019-08-20/114/ Sep 27 2019 29.00 3.73 0.54 3.98 0.53 7.70 55.00 0.78 70.00 27.60 0.10 0.41 0.73 40.00 -27.09 0.58 0.76 0.68 7.02 7.98 7.98 7.98 1.14 13.00 -12.50 20.61 15.55 27.50 -27.00 5.58 4.61 0.85 10.64 64.88 14.29
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/117/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.93 81.00 7.96 0.07 0.15 0.92 69.00 -8.03 0.45 0.24 0.52 3.19 2.81 2.81 2.81 0.88 4.00 -4.50 27.16 11.31 8.00 -8.00 8.11 3.79 0.60 5.73 67.19 15.18
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/118/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.92 81.50 8.63 0.06 0.15 0.91 68.50 -8.70 0.42 0.25 0.47 3.23 3.27 3.27 3.27 1.01 4.50 -4.50 23.29 11.31 8.50 -8.50 7.59 2.98 0.57 6.55 70.98 11.90
XLF ETF SSgA Financial Select Sector SPDR 26.84 https://www.raltin.com/XLF/ib/2019-08-20/75/ Sep 27 2019 29.00 0.55 0.18 0.77 0.18 1.32 27.00 0.93 29.00 8.05 0.03 0.15 0.93 25.00 -6.86 0.22 0.24 0.25 1.08 0.93 0.93 0.93 0.86 4.50 -3.50 27.60 15.10 8.00 -7.00 9.82 6.62 0.07 6.70 63.17 13.69
XLE ETF SSgA Energy Select Sector SPDR 58.29 https://www.raltin.com/XLE/ib/2019-08-20/95/ Sep 30 2019 30.00 1.78 0.22 1.77 0.22 3.55 58.00 0.91 64.00 9.80 0.08 0.18 0.89 52.00 -10.79 0.32 0.28 0.40 3.15 2.86 2.86 2.86 0.91 5.00 -6.00 23.75 19.29 10.00 -11.00 8.19 6.92 0.16 11.24 60.01 13.63
XLE ETF SSgA Energy Select Sector SPDR 58.29 https://www.raltin.com/XLE/ib/2019-08-20/100/ Sep 30 2019 30.00 1.78 0.22 1.77 0.22 3.55 58.00 0.90 65.00 11.51 0.05 0.18 0.87 51.00 -12.51 0.24 0.29 0.29 3.26 3.74 3.74 3.74 1.15 5.00 -6.00 23.75 19.29 11.50 -12.50 4.99 4.54 0.13 13.63 60.01 16.83
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.815 https://www.raltin.com/XLP/ib/2019-08-20/67/ Sep 27 2019 29.00 0.96 0.13 1.28 0.13 2.23 61.00 0.94 65.00 6.88 0.04 0.12 0.94 57.00 -6.27 0.23 0.17 0.27 1.96 2.04 2.04 2.04 1.04 3.50 -3.00 29.02 13.76 7.00 -6.50 3.20 2.98 0.17 8.78 64.58 20.46
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/184/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.92 205.00 8.79 0.08 0.13 0.91 172.00 -8.72 1.10 0.26 1.18 7.99 8.51 8.51 8.51 1.07 4.50 -4.00 30.43 11.98 9.00 -8.50 4.02 3.05 0.69 7.59 62.72 22.62
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/232/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.91 206.00 9.32 0.07 0.13 0.90 170.00 -9.78 0.97 0.27 1.04 8.45 9.55 9.55 9.55 1.13 4.50 -4.50 32.17 10.95 9.50 -10.00 3.87 1.94 0.66 7.82 62.62 23.75
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/73/ Sep 27 2019 29.00 0.90 0.31 1.12 0.31 2.02 24.50 0.87 28.00 15.08 0.10 0.31 0.86 21.00 -13.69 0.15 0.36 0.24 1.78 1.72 1.72 1.72 0.97 8.00 -6.50 9.82 24.55 15.00 -13.50 3.65 3.87 0.42 18.60 68.60 5.28
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/198/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.93 162.00 7.90 0.14 0.14 0.92 138.00 -8.09 0.86 0.24 1.00 6.34 5.66 5.66 5.66 0.89 4.00 -4.50 25.15 14.43 8.00 -8.00 7.96 5.88 0.89 6.85 65.48 13.84
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/200/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.92 164.00 9.23 0.08 0.14 0.91 136.00 -9.42 0.67 0.25 0.75 6.60 7.41 7.41 7.41 1.12 4.50 -4.50 21.80 14.43 9.00 -9.50 5.88 4.46 0.79 8.26 67.93 13.47
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/201/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.92 163.00 8.57 0.11 0.14 0.91 137.00 -8.75 0.76 0.25 0.86 6.48 6.52 6.52 6.52 1.01 4.00 -4.50 25.15 14.43 8.50 -9.00 6.85 5.06 0.78 7.66 65.48 14.96
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/202/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.92 162.50 8.23 0.12 0.14 0.92 137.50 -8.42 0.81 0.25 0.93 6.42 6.09 6.09 6.09 0.95 4.00 -4.50 25.15 14.43 8.00 -8.50 7.96 5.36 0.78 7.37 65.48 13.84
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/250/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.93 162.00 7.90 0.16 0.14 0.92 138.00 -8.09 0.91 0.24 1.07 6.44 5.57 5.57 5.57 0.86 4.00 -4.50 25.47 13.55 8.00 -8.00 7.97 6.40 0.96 6.18 64.33 15.12
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/251/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.92 164.00 9.23 0.09 0.14 0.91 136.00 -9.42 0.70 0.25 0.79 6.71 7.29 7.29 7.29 1.09 4.50 -4.50 23.08 13.55 9.00 -9.50 6.03 4.77 0.89 7.82 67.54 13.85
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/252/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.92 163.00 8.57 0.12 0.14 0.91 137.00 -8.75 0.80 0.24 0.92 6.58 6.42 6.42 6.42 0.98 4.50 -4.50 23.08 13.55 8.50 -9.00 7.00 5.21 0.85 7.37 67.54 12.88
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.33 https://www.raltin.com/HYG/ib/2019-08-20/97/ Sep 27 2019 29.00 0.59 0.07 0.96 0.07 1.54 86.50 0.97 89.00 3.09 0.02 0.05 0.97 84.00 -2.70 0.31 0.10 0.32 1.22 1.28 1.28 1.28 1.05 1.50 -1.00 31.77 22.47 3.00 -2.50 7.37 6.25 0.07 9.90 64.29 12.20
EWG ETF BTC iShares MSCI Germany ETF 25.855 https://www.raltin.com/EWG/ib/2019-08-20/77/ Sep 27 2019 29.00 0.55 0.18 0.65 0.17 1.20 26.00 0.92 28.00 8.30 0.05 0.17 0.93 24.00 -7.17 0.15 0.23 0.20 1.00 1.00 1.00 1.00 1.00 4.50 -3.50 18.08 22.47 8.50 -7.00 5.06 10.49 0.07 9.75 63.84 10.86
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.32 https://www.raltin.com/XOP/ib/2019-08-20/103/ Sep 27 2019 29.00 0.99 0.37 1.15 0.36 2.14 22.50 0.84 26.50 18.73 0.07 0.34 0.83 18.50 -17.11 0.14 0.44 0.20 1.94 2.06 2.06 2.06 1.06 9.50 -8.00 17.38 25.48 18.50 -17.00 4.01 10.10 0.09 13.89 60.55 11.44
UNG ETF United States Natural Gas Fund 19.105 https://www.raltin.com/UNG/ib/2019-08-20/56/ Sep 27 2019 29.00 1.05 0.39 0.89 0.38 1.94 19.00 0.85 22.50 17.77 0.12 0.38 0.81 15.50 -18.87 0.04 0.37 0.16 1.78 1.72 1.72 1.72 0.97 9.00 -10.00 13.62 23.36 18.00 -19.00 4.84 8.85 0.21 13.47 64.88 7.96
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/116/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.93 67.00 6.99 0.06 0.12 0.93 58.00 -7.38 0.24 0.21 0.29 2.11 2.39 2.39 2.39 1.13 3.00 -3.50 28.27 16.74 7.00 -7.50 4.32 5.21 0.21 9.67 62.20 18.60
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/117/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.94 66.50 6.20 0.10 0.13 0.93 58.50 -6.58 0.26 0.20 0.36 2.05 1.95 1.95 1.95 0.95 3.00 -3.50 28.27 16.74 6.00 -6.50 6.55 6.70 0.20 8.18 62.20 16.37
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/141/ Sep 30 2019 30.00 1.04 0.13 1.28 0.13 2.32 63.00 0.93 67.00 6.99 0.06 0.12 0.94 59.00 -5.78 0.34 0.19 0.39 1.93 2.08 2.08 2.08 1.08 3.50 -2.50 24.20 22.19 7.00 -6.00 4.54 8.49 0.04 10.80 62.62 13.55
EWJ ETF BTC iShares MSCI Japan ETF 53.415 https://www.raltin.com/EWJ/ib/2019-08-20/95/ Sep 27 2019 29.00 1.00 0.14 0.93 0.13 1.92 53.50 0.95 56.50 5.78 0.09 0.12 0.95 50.50 -5.46 0.24 0.17 0.33 1.60 1.41 1.41 1.41 0.88 3.00 -3.00 28.05 17.41 6.00 -5.50 9.97 7.66 0.09 7.59 60.27 14.51
EWJ ETF BTC iShares MSCI Japan ETF 53.415 https://www.raltin.com/EWJ/ib/2019-08-20/100/ Sep 27 2019 29.00 1.00 0.14 0.93 0.13 1.92 53.50 0.94 57.00 6.71 0.05 0.12 0.94 50.00 -6.39 0.20 0.18 0.25 1.67 1.83 1.83 1.83 1.09 3.50 -3.00 24.48 17.41 6.50 -6.50 8.33 5.95 0.05 9.30 63.17 13.24
EWW ETF iShares MSCI Mexico ETF 38.785 https://www.raltin.com/EWW/ib/2019-08-20/71/ Sep 27 2019 29.00 1.10 0.23 1.28 0.24 2.37 39.00 0.89 43.50 12.16 0.04 0.19 0.89 34.50 -11.05 0.21 0.31 0.24 2.13 2.37 2.37 2.37 1.11 6.00 -5.00 17.19 25.22 12.00 -11.00 4.46 6.99 0.10 16.07 61.38 11.09