Stocks with >50% Profitability Probability and >3% ROI for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/15/ Aug 30 2019 7.00 0.38 0.41 0.20 0.36 0.58 11.50 0.93 12.50 7.39 0.05 0.40 0.90 10.50 -9.79 0.05 0.54 0.10 0.47 0.53 0.53 0.53 1.11 3.00 -5.50 29.94 15.45 7.50 -10.00 6.44 5.42 0.03 8.35 60.47 19.33
MNKD Stock Mannkind Corp 1.12 https://www.raltin.com/MNKD/ib/2019-08-21/2/ Aug 30 2019 7.00 0.15 1.04 0.04 1.31 0.19 1.00 0.75 1.50 33.93 0.03 1.72 0.45 0.50 -55.36 0.01 2.85 0.03 0.16 0.35 0.35 0.35 2.23 3.00 -24.50 32.94 5.71 34.00 -55.50 3.51 0.37 0.02 0.37 63.47 27.60
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/12/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.68 12.00 47.06 0.01 1.04 0.49 4.00 -50.98 0.01 1.93 0.01 0.51 3.49 3.49 3.49 6.84 4.50 -8.00 10.54 5.34 47.00 -51.00 0.00 0.00 0.25 0.00 86.90 8.64
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/13/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.82 10.00 22.55 0.01 0.61 0.74 6.00 -26.47 0.01 0.90 0.01 0.51 1.49 1.49 1.49 2.92 4.50 -8.00 10.54 5.34 22.50 -26.50 0.00 0.00 0.25 4.47 86.90 8.64
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/14/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.78 10.50 28.68 0.01 0.73 0.67 5.50 -32.60 0.01 1.13 0.01 0.51 1.99 1.99 1.99 3.90 4.50 -8.00 10.54 5.34 28.50 -32.50 0.00 0.00 0.25 4.47 86.90 8.64
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/15/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.74 11.00 34.80 0.01 0.83 0.61 5.00 -38.73 0.01 1.34 0.01 0.51 2.49 2.49 2.49 4.88 4.50 -8.00 10.54 5.34 35.00 -38.50 0.00 0.00 0.25 4.47 86.90 8.64
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/16/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.63 13.00 59.31 0.01 1.37 0.37 3.00 -63.24 0.01 2.94 0.02 0.50 4.50 4.50 4.50 9.00 4.00 -8.00 12.59 5.34 59.50 -63.00 0.00 0.00 0.24 0.00 84.99 0.00
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/17/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.54 15.00 83.82 0.01 1.57 0.12 1.00 -87.75 0.02 6.28 0.02 0.50 6.50 6.50 6.50 13.00 4.00 -8.00 12.59 5.34 84.00 -87.50 0.00 0.00 0.24 0.00 84.99 0.00
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/18/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.86 9.50 16.42 0.02 0.57 0.80 6.50 -20.34 0.02 0.82 0.03 0.49 1.01 1.01 1.01 2.06 4.00 -8.00 12.59 5.34 16.50 -20.50 0.73 0.22 0.23 4.25 84.99 9.81
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/19/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.58 14.00 71.57 0.02 1.60 0.25 2.00 -75.49 0.02 4.24 0.03 0.49 5.51 5.51 5.51 11.24 4.00 -8.00 12.59 5.34 71.50 -75.50 0.00 0.00 0.23 0.00 84.99 0.00
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/20/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.91 9.00 10.29 0.04 0.50 0.86 7.00 -14.22 0.03 0.67 0.06 0.46 0.54 0.54 0.54 1.17 3.50 -7.50 14.35 6.15 10.50 -14.00 2.20 0.95 0.21 4.39 82.06 10.40
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/21/ Aug 30 2019 7.00 0.35 0.51 0.18 0.49 0.52 8.00 0.96 8.50 4.17 0.12 0.48 0.92 7.50 -8.09 0.07 0.57 0.18 0.34 0.16 0.16 0.16 0.47 2.00 -6.00 26.28 8.42 4.00 -8.00 12.59 5.34 0.13 1.98 70.42 9.66
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/15/ Aug 30 2019 7.00 2.85 0.19 1.75 0.19 4.60 187.50 0.98 192.50 2.13 0.60 0.17 0.97 182.50 -3.17 0.58 0.22 1.17 3.42 1.58 1.58 1.58 0.46 1.50 -2.50 39.31 16.54 2.00 -3.00 31.84 13.32 0.26 0.00 54.83 0.00
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/16/ Aug 30 2019 7.00 2.85 0.19 1.75 0.19 4.60 187.50 0.97 195.00 3.46 0.20 0.16 0.96 180.00 -4.50 0.38 0.24 0.58 4.02 3.48 3.48 3.48 0.86 1.50 -2.50 39.31 16.54 3.50 -4.50 15.08 6.44 0.23 6.88 54.83 16.76
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/12/ Aug 30 2019 7.00 0.53 0.58 0.51 0.64 1.04 13.50 0.88 15.50 14.22 0.03 0.54 0.85 11.50 -15.25 0.06 0.76 0.08 0.96 1.05 1.05 1.05 1.09 6.50 -7.50 20.28 20.06 14.00 -15.50 6.88 4.54 0.10 13.47 63.10 12.01
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/13/ Aug 30 2019 7.00 0.53 0.58 0.51 0.64 1.04 13.50 0.85 16.00 17.91 0.03 0.63 0.81 11.00 -18.94 0.04 0.82 0.07 0.98 1.53 1.53 1.53 1.56 6.50 -7.50 20.28 20.06 18.00 -19.00 4.03 2.20 0.07 15.81 63.10 14.86
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/14/ Aug 30 2019 7.00 0.53 0.58 0.51 0.64 1.04 13.50 0.90 15.00 10.54 0.09 0.57 0.88 12.00 -11.57 0.10 0.71 0.18 0.86 0.64 0.64 0.64 0.74 6.00 -7.00 21.30 21.74 10.50 -11.50 10.98 9.66 0.07 10.40 59.66 9.30
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/9/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.85 12.50 17.70 0.03 0.64 0.80 8.50 -19.96 0.03 0.85 0.05 0.67 1.33 1.33 1.33 1.96 5.00 -7.50 12.74 10.18 17.50 -20.00 1.76 0.29 0.23 9.00 79.21 9.74
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/10/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.82 13.00 22.41 0.03 0.75 0.75 8.00 -24.67 0.03 1.04 0.05 0.67 1.83 1.83 1.83 2.70 5.00 -7.50 12.74 10.18 22.50 -24.50 1.02 0.07 0.22 9.22 79.21 10.47
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/11/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.79 13.50 27.12 0.03 0.86 0.71 7.50 -29.38 0.03 1.25 0.05 0.67 2.33 2.33 2.33 3.44 5.00 -7.50 12.74 10.18 27.00 -29.50 0.81 0.00 0.22 9.30 79.21 10.69
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/12/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.76 14.00 31.83 0.03 0.97 0.66 7.00 -34.09 0.03 1.47 0.05 0.67 2.83 2.83 2.83 4.19 5.00 -7.50 12.74 10.18 32.00 -34.00 0.81 0.00 0.21 9.30 79.21 10.69
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/13/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.73 14.50 36.53 0.03 1.06 0.61 6.50 -38.79 0.03 1.68 0.05 0.67 3.33 3.33 3.33 4.93 5.00 -7.50 12.74 10.18 36.50 -39.00 0.37 0.00 0.21 9.30 79.21 11.13
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/14/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.88 12.00 12.99 0.05 0.60 0.85 9.00 -15.25 0.05 0.78 0.10 0.62 0.88 0.88 0.88 1.40 5.00 -7.00 12.74 11.71 13.00 -15.50 2.71 1.76 0.19 8.42 78.33 8.78
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/15/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.92 11.50 8.29 0.10 0.57 0.89 9.50 -10.55 0.08 0.67 0.18 0.55 0.45 0.45 0.45 0.82 4.00 -6.50 16.62 13.03 8.50 -10.50 6.30 5.20 0.15 6.52 74.45 7.54
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/16/ Aug 30 2019 7.00 0.43 0.54 0.30 0.54 0.73 10.50 0.97 11.00 3.58 0.20 0.53 0.94 10.00 -5.84 0.15 0.59 0.35 0.37 0.13 0.13 0.13 0.33 2.50 -4.50 24.52 21.45 3.50 -6.00 19.33 14.57 0.08 4.32 58.49 3.29
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/17/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.81 170.00 24.02 0.10 0.65 0.76 104.00 -24.13 0.15 0.89 0.25 13.05 19.95 19.95 19.95 1.53 9.50 -9.50 16.33 5.69 24.00 -24.00 0.73 0.00 4.76 4.95 79.45 14.86
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/18/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.83 165.00 20.38 0.25 0.67 0.80 109.00 -20.48 0.33 0.87 0.58 12.73 15.27 15.27 15.27 1.20 9.00 -9.50 17.98 5.69 20.50 -20.50 1.83 0.37 4.44 4.59 78.72 14.50
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/19/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.86 160.00 16.73 0.50 0.68 0.83 114.00 -16.83 0.65 0.86 1.15 12.15 10.85 10.85 10.85 0.89 9.00 -9.00 17.98 6.79 16.50 -17.00 4.40 1.10 3.93 4.59 77.98 11.93
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/20/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.88 155.00 13.08 1.03 0.69 0.87 119.00 -13.18 1.15 0.83 2.18 11.13 6.88 6.88 6.88 0.62 8.00 -8.00 21.83 8.81 13.00 -13.00 9.17 2.20 3.43 5.14 73.39 10.09
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/21/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.91 150.00 9.43 1.90 0.71 0.90 124.00 -9.54 2.05 0.82 3.95 9.35 3.65 3.65 3.65 0.39 7.00 -7.00 24.95 10.46 9.50 -9.50 16.33 5.69 2.44 4.40 65.87 7.71
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/22/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.92 149.00 8.70 2.10 0.71 0.91 125.00 -8.81 2.25 0.81 4.35 8.95 3.05 3.05 3.05 0.34 6.50 -6.50 26.24 11.56 8.50 -9.00 19.27 6.79 2.16 3.67 64.59 5.69
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/23/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.93 148.00 7.97 2.38 0.72 0.92 126.00 -8.08 2.50 0.80 4.88 8.43 2.57 2.57 2.57 0.31 6.00 -6.00 28.62 12.66 8.00 -8.00 21.83 8.81 1.95 2.75 62.20 4.40
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/24/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.93 147.00 7.24 2.65 0.72 0.93 127.00 -7.35 2.75 0.80 5.40 7.90 2.10 2.10 2.10 0.27 5.50 -6.00 30.46 12.66 7.00 -7.50 24.95 10.09 1.72 1.47 59.82 3.67
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/25/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.94 146.00 6.51 2.93 0.72 0.93 128.00 -6.62 3.08 0.80 6.00 7.30 1.70 1.70 1.70 0.23 5.50 -5.50 30.46 13.58 6.50 -6.50 26.24 11.56 1.54 1.10 58.72 2.39
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/26/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.95 145.00 5.79 3.25 0.73 0.94 129.00 -5.89 3.30 0.79 6.55 6.75 1.25 1.25 1.25 0.19 5.00 -5.00 32.84 15.41 6.00 -6.00 28.62 12.66 1.34 0.92 55.96 1.83
OKTA Stock Okta Inc 137.07 https://www.raltin.com/OKTA/ib/2019-08-21/27/ Aug 30 2019 7.00 6.70 0.77 6.60 0.78 13.30 137.00 0.95 144.00 5.06 3.60 0.74 0.95 130.00 -5.16 3.60 0.78 7.20 6.10 0.90 0.90 0.90 0.15 4.50 -4.50 35.96 15.96 5.00 -5.00 32.84 15.41 1.15 0.00 51.74 0.00
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/19/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.92 143.00 8.72 0.06 0.30 0.92 121.00 -8.01 0.00 0.44 0.06 5.93 5.07 5.07 5.07 0.86 5.00 -4.00 2.92 5.04 8.50 -8.00 0.15 0.80 3.44 3.00 94.37 1.68
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/20/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.88 149.00 13.28 0.04 0.38 0.87 115.00 -12.57 0.19 0.49 0.23 5.76 11.24 11.24 11.24 1.95 4.50 -4.00 4.31 5.04 13.50 -12.50 0.00 0.22 3.25 3.58 93.27 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/21/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.94 140.00 6.44 0.31 0.34 0.94 124.00 -5.72 0.00 0.41 0.31 5.68 2.32 2.32 2.32 0.41 4.50 -4.00 4.31 5.04 6.50 -5.50 0.95 1.97 3.24 1.83 93.27 1.97
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/22/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.89 148.00 12.52 0.04 0.37 0.88 116.00 -11.81 0.24 0.49 0.27 5.72 10.29 10.29 10.29 1.80 4.50 -4.00 4.31 5.04 12.50 -12.00 0.00 0.29 3.14 3.51 93.27 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/23/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.91 145.00 10.24 0.06 0.33 0.90 119.00 -9.53 0.42 0.46 0.47 5.52 7.48 7.48 7.48 1.36 4.50 -4.00 4.31 5.04 10.00 -9.50 0.00 0.66 3.01 3.14 93.27 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/24/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.90 146.00 11.00 0.05 0.34 0.90 118.00 -10.29 0.38 0.48 0.42 5.57 8.43 8.43 8.43 1.52 4.50 -4.00 4.31 5.04 11.00 -10.50 0.00 0.51 2.99 3.29 93.27 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/25/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.91 144.00 9.48 0.06 0.32 0.91 120.00 -8.77 0.43 0.43 0.49 5.50 6.50 6.50 6.50 1.18 4.50 -4.00 4.31 5.04 9.50 -9.00 0.00 0.73 2.93 3.07 93.27 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/26/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.88 150.00 14.04 0.04 0.40 0.87 114.00 -13.33 0.52 0.65 0.56 5.43 12.57 12.57 12.57 2.31 4.50 -4.00 4.31 5.04 14.00 -13.50 0.00 0.07 2.86 3.73 93.27 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/27/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.89 147.00 11.76 0.04 0.35 0.89 117.00 -11.05 0.62 0.58 0.66 5.33 9.68 9.68 9.68 1.82 4.50 -3.50 4.31 6.51 12.00 -11.00 0.00 0.44 2.82 4.61 92.03 2.92
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/28/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.93 142.00 7.96 0.21 0.35 0.93 122.00 -7.25 0.60 0.41 0.80 5.19 4.81 4.81 4.81 0.93 4.50 -3.50 4.31 6.51 8.00 -7.00 0.29 1.02 2.72 4.02 92.03 2.63
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/29/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.93 141.00 7.20 0.24 0.34 0.94 123.00 -6.49 0.80 0.42 1.04 4.95 4.05 4.05 4.05 0.82 4.00 -3.50 7.16 6.51 7.00 -6.50 0.51 1.39 2.47 3.65 90.64 3.80
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/30/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.95 139.00 5.68 0.43 0.34 0.95 125.00 -4.96 1.12 0.40 1.54 4.45 2.55 2.55 2.55 0.57 3.50 -3.00 10.45 8.70 5.50 -5.00 1.83 2.63 2.01 3.87 86.33 5.34
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/31/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.95 138.00 4.92 0.66 0.36 0.96 126.00 -4.20 1.37 0.39 2.03 3.96 2.04 2.04 2.04 0.52 3.50 -2.50 10.45 12.35 5.00 -4.00 2.92 5.04 1.59 3.65 84.14 4.24
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/32/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.96 137.00 4.16 0.77 0.34 0.97 127.00 -3.44 1.68 0.39 2.45 3.54 1.46 1.46 1.46 0.41 3.00 -2.50 14.77 12.35 4.00 -3.50 7.16 6.51 1.19 2.19 80.85 3.29
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/33/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.97 136.00 3.40 0.98 0.35 0.97 128.00 -2.68 2.25 0.42 3.23 2.76 1.24 1.24 1.24 0.45 2.50 -1.50 20.39 22.73 3.50 -2.50 10.45 12.35 0.57 4.68 68.20 4.31
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/34/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.97 135.00 2.64 1.23 0.34 0.98 129.00 -1.92 2.31 0.37 3.53 2.46 0.54 0.54 0.54 0.22 2.00 -1.50 26.61 22.73 2.50 -2.00 20.39 17.03 0.48 0.00 62.57 0.00
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/35/ Aug 30 2019 7.00 2.29 0.34 3.70 0.36 5.99 132.00 0.98 134.00 1.88 1.59 0.35 0.99 130.00 -1.16 2.72 0.37 4.31 1.68 0.32 0.32 0.32 0.19 1.50 -1.00 34.28 29.68 2.00 -1.00 26.61 29.68 0.14 0.00 50.66 0.00
TTM Stock Tata Motors Ltd. 7.85 https://www.raltin.com/TTM/ib/2019-08-21/9/ Aug 30 2019 7.00 0.20 0.54 0.35 0.54 0.55 8.00 0.87 9.00 14.65 0.05 0.71 0.89 7.00 -10.83 0.05 0.66 0.10 0.45 0.55 0.55 0.55 1.22 7.50 -4.00 9.52 27.31 14.50 -11.00 2.42 4.47 0.08 19.99 67.20 5.93
TTM Stock Tata Motors Ltd. 7.85 https://www.raltin.com/TTM/ib/2019-08-21/11/ Aug 30 2019 7.00 0.20 0.54 0.35 0.54 0.55 8.00 0.83 9.50 21.02 0.03 0.77 0.83 6.50 -17.20 0.10 1.16 0.13 0.43 1.08 1.08 1.08 2.53 7.50 -3.50 9.52 30.67 21.00 -17.00 0.44 0.37 0.04 26.94 64.35 7.91
NOK Stock Nokia Corp 5.17 https://www.raltin.com/NOK/ib/2019-08-21/10/ Aug 30 2019 7.00 0.21 0.32 0.03 0.28 0.24 5.00 0.94 5.50 6.38 0.01 0.29 0.87 4.50 -12.96 0.02 0.66 0.03 0.21 0.29 0.29 0.29 1.38 1.00 -7.50 43.27 6.37 6.50 -13.00 9.08 1.61 0.03 4.17 55.56 29.58
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/24/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.91 405.00 9.71 0.05 0.27 0.91 335.00 -9.25 0.00 0.05 10.45 24.55 24.55 24.55 2.35 3.00 -2.50 22.84 14.42 9.50 -9.00 0.44 1.10 1.64 10.47 70.13 17.86
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/25/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.90 410.00 11.07 0.03 0.28 0.89 330.00 -10.60 0.00 0.03 10.48 29.53 29.53 29.53 2.82 3.00 -2.50 22.84 14.42 11.00 -10.50 0.15 0.73 1.58 10.83 70.13 18.16
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/26/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.88 417.50 13.10 0.03 0.32 0.87 322.50 -12.63 0.00 0.03 10.48 37.03 37.03 37.03 3.53 3.00 -2.50 22.84 14.42 13.00 -12.50 0.00 0.66 1.54 10.91 70.13 18.30
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/27/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.87 425.00 15.13 0.03 0.36 0.85 315.00 -14.67 0.00 0.03 10.48 44.53 44.53 44.53 4.25 3.00 -2.50 22.84 14.42 15.00 -14.50 0.00 0.29 1.52 11.27 70.13 18.30
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/28/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.91 407.50 10.39 0.03 0.26 0.90 332.50 -9.93 0.00 0.03 10.48 27.03 27.03 27.03 2.58 3.00 -2.50 22.84 14.42 10.50 -10.00 0.22 0.95 1.47 10.61 70.13 18.08
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/29/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.89 415.00 12.42 0.03 0.30 0.88 325.00 -11.96 0.00 0.03 10.48 34.53 34.53 34.53 3.30 3.00 -2.50 22.84 14.42 12.50 -12.00 0.00 0.66 1.44 10.91 70.13 18.30
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/30/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.87 422.50 14.46 0.03 0.34 0.86 317.50 -13.99 0.00 0.03 10.48 42.03 42.03 42.03 4.01 3.00 -2.50 22.84 14.42 14.50 -14.00 0.00 0.29 1.43 11.27 70.13 18.30
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/31/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.88 420.00 13.78 0.03 0.33 0.87 320.00 -13.31 0.00 0.03 10.48 39.53 39.53 39.53 3.77 3.00 -2.50 22.84 14.42 14.00 -13.50 0.00 0.51 1.26 11.05 70.13 18.30
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/32/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.89 412.50 11.75 0.03 0.29 0.89 327.50 -11.28 0.00 0.03 10.48 32.03 32.03 32.03 3.06 3.00 -2.50 22.84 14.42 11.50 -11.50 0.15 0.73 1.22 10.83 70.13 18.16
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/33/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.93 397.50 7.68 0.10 0.24 0.93 342.50 -7.22 0.53 0.31 0.63 9.88 17.63 17.63 17.63 1.78 3.00 -2.50 22.84 14.42 7.50 -7.00 2.20 1.90 1.13 9.66 70.13 16.11
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/34/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.93 395.00 7.01 0.00 0.93 345.00 -6.54 0.68 0.30 0.68 9.83 15.18 15.18 15.18 1.54 3.00 -2.50 22.84 14.42 7.00 -6.50 2.64 2.34 1.13 9.22 70.13 15.67
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/35/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.92 402.50 9.04 0.05 0.25 0.91 337.50 -8.57 0.40 0.34 0.45 10.05 22.45 22.45 22.45 2.23 3.00 -2.50 22.84 14.42 9.00 -8.50 0.95 1.17 1.10 10.40 70.13 17.35
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/36/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.92 400.00 8.36 0.08 0.25 0.92 340.00 -7.89 0.48 0.33 0.55 9.95 20.05 20.05 20.05 2.02 3.00 -2.50 22.84 14.42 8.50 -8.00 1.10 1.32 1.03 10.25 70.13 17.20
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/37/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.94 392.50 6.33 0.00 0.94 347.50 -5.86 0.83 0.29 0.83 9.68 12.83 12.83 12.83 1.33 3.00 -2.50 22.84 14.42 6.50 -6.00 3.07 2.86 1.02 8.71 70.13 15.23
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/38/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.95 387.50 4.97 0.33 0.21 0.95 352.50 -4.51 1.23 0.27 1.55 8.95 8.55 8.55 8.55 0.96 2.50 -2.00 28.26 17.79 5.00 -4.50 7.61 6.22 0.87 8.20 62.74 15.23
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/39/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.95 390.00 5.65 0.20 0.21 0.95 350.00 -5.19 1.00 0.28 1.20 9.30 10.70 10.70 10.70 1.15 3.00 -2.50 22.84 14.42 5.50 -5.00 6.08 4.83 0.84 6.73 70.13 12.23
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/40/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.96 385.00 4.30 0.53 0.22 0.96 355.00 -3.83 1.48 0.26 2.00 8.50 6.50 6.50 6.50 0.76 2.50 -2.00 28.26 17.79 4.50 -4.00 9.81 7.39 0.63 7.03 62.74 13.03
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/41/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.97 382.50 3.62 0.78 0.22 0.97 357.50 -3.15 1.88 0.25 2.65 7.85 4.65 4.65 4.65 0.59 2.50 -2.00 28.26 17.79 3.50 -3.00 18.30 11.57 0.49 2.86 62.74 4.54
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/42/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.97 380.00 2.94 1.18 0.22 0.98 360.00 -2.48 2.38 0.24 3.55 6.95 3.05 3.05 3.05 0.44 2.00 -1.50 34.70 23.13 3.00 -2.50 22.84 14.42 0.47 3.37 53.95 5.42
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/43/ Aug 30 2019 7.00 4.60 0.24 5.90 0.21 10.50 370.00 0.98 377.50 2.26 1.75 0.22 0.98 362.50 -1.80 3.03 0.23 4.78 5.73 1.78 1.78 1.78 0.31 2.00 -1.50 34.70 23.13 2.50 -2.00 28.26 17.79 0.14 0.00 53.95 0.00
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/10/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.89 21.50 12.68 0.02 0.42 0.86 16.50 -13.52 0.02 0.49 0.04 0.96 1.54 1.54 1.54 1.60 4.50 -5.50 17.72 17.50 12.50 -13.50 1.10 0.95 0.16 13.91 69.25 14.79
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/11/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.91 21.00 10.06 0.03 0.39 0.89 17.00 -10.90 0.03 0.46 0.06 0.94 1.07 1.07 1.07 1.14 4.50 -5.50 17.72 17.50 10.00 -11.00 3.15 2.27 0.16 12.59 69.25 12.74
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/12/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.85 22.50 17.92 0.02 0.55 0.81 15.50 -18.76 0.02 0.70 0.04 0.96 2.55 2.55 2.55 2.66 4.50 -5.50 17.72 17.50 18.00 -19.00 0.29 0.00 0.15 14.86 69.25 15.59
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/13/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.83 23.00 20.55 0.02 0.61 0.79 15.00 -21.38 0.02 0.79 0.04 0.96 3.05 3.05 3.05 3.19 4.50 -5.50 17.72 17.50 20.50 -21.50 0.22 0.00 0.15 14.86 69.25 15.67
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/14/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.87 22.00 15.30 0.04 0.56 0.84 16.00 -16.14 0.02 0.58 0.06 0.94 2.06 2.06 2.06 2.19 4.50 -5.50 17.72 17.50 15.50 -16.00 0.44 0.22 0.14 14.64 69.25 15.45
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/15/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.79 24.00 25.79 0.04 0.81 0.73 14.00 -26.62 0.02 0.94 0.06 0.94 4.06 4.06 4.06 4.32 4.50 -5.50 17.72 17.50 26.00 -26.50 0.07 0.00 0.13 14.86 69.25 15.81
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/16/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.93 20.50 7.44 0.07 0.39 0.92 17.50 -8.28 0.07 0.44 0.14 0.86 0.64 0.64 0.64 0.74 4.00 -5.00 20.13 19.55 7.50 -8.50 7.47 6.52 0.13 10.98 64.79 10.25
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/17/ Aug 30 2019 7.00 0.55 0.42 0.45 0.41 1.00 19.00 0.95 20.00 4.82 0.16 0.40 0.94 18.00 -5.66 0.14 0.43 0.30 0.70 0.30 0.30 0.30 0.43 3.00 -4.00 25.40 26.50 5.00 -5.50 15.89 17.50 0.07 5.20 54.76 6.66
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/15/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.95 147.00 4.88 0.26 0.25 0.95 133.00 -5.11 0.73 0.32 0.99 4.31 2.69 2.69 2.69 0.63 3.00 -3.00 26.13 24.01 5.00 -5.00 14.13 13.32 0.34 7.10 57.25 8.20
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/16/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.95 148.00 5.59 0.18 0.25 0.94 132.00 -5.82 0.60 0.33 0.77 4.52 3.48 3.48 3.48 0.77 3.00 -3.50 26.13 20.42 5.50 -6.00 12.45 11.20 0.29 6.30 60.18 9.88
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/17/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.94 149.00 6.31 0.12 0.25 0.93 131.00 -6.54 0.49 0.35 0.61 4.69 4.32 4.32 4.32 0.92 3.00 -3.50 26.13 20.42 6.50 -6.50 8.71 9.44 0.29 8.05 60.18 13.62
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/19/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.96 146.00 4.17 0.40 0.26 0.96 134.00 -4.39 0.89 0.32 1.29 4.01 1.99 1.99 1.99 0.50 2.50 -3.00 30.09 24.01 4.00 -4.50 19.77 14.79 0.26 5.64 53.44 6.37
WHR Stock Whirlpool Corp. 140.16 https://www.raltin.com/WHR/ib/2019-08-21/22/ Aug 30 2019 7.00 2.37 0.27 2.92 0.27 5.29 140.00 0.93 150.00 7.02 0.08 0.26 0.93 130.00 -7.25 0.40 0.35 0.48 4.81 5.19 5.19 5.19 1.08 3.50 -3.50 22.33 20.42 7.00 -7.00 7.54 8.20 0.20 9.30 62.74 12.23
LMT Stock Lockheed Martin Corp. 383.0 https://www.raltin.com/LMT/ib/2019-08-21/26/ Aug 30 2019 7.00 4.10 0.16 4.70 0.16 8.80 382.50 0.98 392.50 2.48 0.53 0.14 0.97 372.50 -2.74 1.63 0.20 2.15 6.65 3.35 3.35 3.35 0.50 1.50 -2.00 39.55 18.35 2.50 -2.50 26.32 14.91 0.22 0.00 52.19 6.58
PBYI Stock Puma Biotechnology Inc 10.96 https://www.raltin.com/PBYI/ib/2019-08-21/12/ Aug 30 2019 7.00 0.45 0.68 0.60 0.85 1.05 11.00 0.91 12.00 9.49 0.15 0.71 0.91 10.00 -8.76 0.15 0.74 0.30 0.75 0.25 0.25 0.25 0.33 7.00 -6.50 22.62 30.38 9.50 -9.00 16.62 23.06 0.08 5.34 50.44 4.54
PBYI Stock Puma Biotechnology Inc 10.96 https://www.raltin.com/PBYI/ib/2019-08-21/13/ Aug 30 2019 7.00 0.45 0.68 0.60 0.85 1.05 11.00 0.88 12.50 14.05 0.13 0.83 0.87 9.50 -13.32 0.08 0.78 0.20 0.85 0.65 0.65 0.65 0.76 8.00 -7.50 19.84 26.87 14.00 -13.50 9.52 11.42 0.04 13.69 56.30 9.08
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/6/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.74 4.00 34.68 0.08 1.82 0.67 2.00 -32.66 0.03 1.80 0.10 0.53 0.48 0.48 0.48 0.90 18.50 -16.50 3.00 6.44 34.50 -32.50 0.29 0.59 0.31 5.27 91.22 2.64
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/7/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.66 4.50 51.52 0.05 2.01 0.51 1.50 -49.49 0.05 3.34 0.10 0.52 0.98 0.98 0.98 1.86 18.50 -16.50 3.00 6.44 51.50 -49.50 0.00 0.15 0.31 5.71 91.22 0.00
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/8/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.59 5.00 68.35 0.05 2.35 0.34 1.00 -66.33 0.03 4.32 0.08 0.55 1.45 1.45 1.45 2.64 19.50 -17.50 2.78 5.34 68.50 -66.50 0.00 0.15 0.28 0.15 92.17 0.00
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/9/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.54 5.50 85.19 0.00 0.17 0.50 -83.16 0.03 6.97 0.03 0.60 1.90 1.90 1.90 3.17 21.00 -19.00 2.42 4.83 85.00 -83.00 0.00 0.15 0.25 0.15 92.97 0.00
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/10/ Aug 30 2019 7.00 0.30 1.69 0.33 1.67 0.63 3.00 0.85 3.50 17.85 0.15 1.75 0.84 2.50 -15.82 0.08 1.42 0.22 0.40 0.10 0.10 0.10 0.25 14.50 -12.50 4.32 10.83 18.00 -16.00 3.07 6.52 0.21 3.73 85.72 0.95
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/16/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.92 252.50 9.06 0.08 0.27 0.92 212.50 -8.22 0.30 0.35 0.38 7.88 12.13 12.13 12.13 1.54 4.00 -3.00 19.69 15.74 9.00 -8.00 3.15 2.64 0.96 10.69 69.55 13.98
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/17/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.89 260.00 12.30 0.03 0.30 0.89 205.00 -11.45 0.08 0.37 0.10 8.15 19.35 19.35 19.35 2.37 4.00 -3.00 19.69 15.74 12.50 -11.50 1.10 0.73 0.96 12.59 69.55 16.03
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/18/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.94 247.50 6.90 0.25 0.27 0.94 217.50 -6.06 0.58 0.32 0.83 7.43 7.58 7.58 7.58 1.02 3.50 -3.00 23.28 15.74 7.00 -6.00 7.47 4.98 0.91 8.35 66.98 12.23
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/19/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.93 250.00 7.98 0.15 0.27 0.93 215.00 -7.14 0.40 0.33 0.55 7.70 9.80 9.80 9.80 1.27 3.50 -3.00 23.28 15.74 8.00 -7.00 4.90 3.44 0.91 9.88 66.98 14.79
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/20/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.88 262.50 13.38 0.08 0.37 0.87 202.50 -12.53 0.08 0.40 0.15 8.10 21.90 21.90 21.90 2.70 4.00 -3.00 19.69 15.74 13.50 -12.50 0.73 0.51 0.91 12.81 69.55 16.40
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/21/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.87 267.50 15.54 0.08 0.41 0.85 197.50 -14.69 0.08 0.47 0.15 8.10 26.90 26.90 26.90 3.32 4.00 -3.00 19.69 15.74 15.50 -14.50 0.44 0.00 0.90 13.32 69.55 16.69
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/22/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.87 265.00 14.46 0.08 0.39 0.86 200.00 -13.61 0.08 0.43 0.15 8.10 24.40 24.40 24.40 3.01 4.00 -3.00 19.69 15.74 14.50 -13.50 0.51 0.29 0.89 13.03 69.55 16.62
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/23/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.90 257.50 11.22 0.08 0.32 0.90 207.50 -10.37 0.10 0.35 0.18 8.08 16.92 16.92 16.92 2.10 4.00 -3.00 19.69 15.74 11.00 -10.50 1.68 1.39 0.84 11.93 69.55 15.45
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/24/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.91 255.00 10.14 0.08 0.29 0.91 210.00 -9.30 0.20 0.36 0.28 7.98 14.52 14.52 14.52 1.82 4.00 -3.00 19.69 15.74 10.00 -9.50 2.34 1.83 0.83 11.49 69.55 14.79
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/25/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.94 245.00 5.82 0.43 0.27 0.95 220.00 -4.98 0.83 0.31 1.25 7.00 5.50 5.50 5.50 0.79 3.50 -2.50 23.28 18.81 6.00 -5.00 10.18 7.10 0.81 8.64 64.57 9.52
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/27/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.95 242.50 4.74 0.68 0.27 0.96 222.50 -3.90 1.15 0.30 1.83 6.43 3.58 3.58 3.58 0.56 3.00 -2.50 26.94 18.81 4.50 -4.00 17.13 10.61 0.54 5.12 60.98 6.15
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/28/ Aug 30 2019 7.00 3.60 0.28 4.65 0.29 8.25 232.50 0.96 240.00 3.66 1.10 0.27 0.97 225.00 -2.82 1.65 0.29 2.75 5.50 2.00 2.00 2.00 0.36 3.00 -2.00 26.94 22.62 3.50 -3.00 23.28 15.74 0.48 3.07 57.91 0.00
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/16/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.92 217.50 8.38 0.02 0.23 0.91 182.50 -9.06 0.22 0.35 0.24 6.26 11.24 11.24 11.24 1.80 3.00 -3.50 21.71 16.45 8.50 -9.00 1.83 1.39 0.65 12.72 68.42 15.64
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/17/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.90 222.50 10.87 0.02 0.28 0.88 177.50 -11.55 0.12 0.39 0.13 6.37 16.13 16.13 16.13 2.53 3.00 -3.50 21.71 16.45 11.00 -11.50 1.32 0.37 0.65 13.74 68.42 16.15
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/18/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.91 220.00 9.63 0.02 0.25 0.90 180.00 -10.30 0.15 0.37 0.16 6.34 13.67 13.67 13.67 2.16 3.00 -3.50 21.71 16.45 9.50 -10.50 1.68 0.73 0.63 13.38 68.42 15.79
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/21/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.94 212.50 5.89 0.10 0.22 0.93 187.50 -6.57 0.46 0.31 0.56 5.95 6.56 6.56 6.56 1.10 2.50 -3.50 27.12 16.45 6.00 -6.50 5.04 4.24 0.61 9.87 64.18 16.67
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/23/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.93 215.00 7.14 0.06 0.23 0.92 185.00 -7.81 0.32 0.33 0.37 6.13 8.87 8.87 8.87 1.45 2.50 -3.50 27.12 16.45 7.00 -8.00 3.51 2.27 0.59 11.84 64.18 18.20
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/24/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.89 225.00 12.12 0.04 0.33 0.87 175.00 -12.80 0.10 0.41 0.14 6.37 18.63 18.63 18.63 2.93 3.00 -3.50 21.71 16.45 12.00 -13.00 1.02 0.15 0.57 13.96 68.42 16.45
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/27/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.96 210.00 4.64 0.22 0.21 0.95 190.00 -5.32 0.69 0.30 0.90 5.60 4.40 4.40 4.40 0.79 2.50 -3.00 27.12 20.18 4.50 -5.50 11.11 7.31 0.54 9.14 61.84 10.60
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/28/ Aug 30 2019 7.00 3.23 0.24 3.28 0.24 6.50 200.00 0.97 207.50 3.40 0.48 0.21 0.96 192.50 -4.08 1.02 0.28 1.50 5.00 2.50 2.50 2.50 0.50 2.00 -3.00 31.51 20.18 3.50 -4.00 17.47 14.11 0.52 2.34 56.43 9.65
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/14/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.75 27.00 32.81 0.03 0.93 0.69 14.00 -31.14 0.10 1.49 0.13 2.75 3.75 3.75 3.75 1.36 14.50 -12.50 0.37 3.29 33.00 -31.00 0.00 0.00 1.91 3.07 96.71 0.22
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/15/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.78 26.00 27.89 0.10 1.08 0.74 15.00 -26.22 0.13 1.31 0.23 2.65 2.85 2.85 2.85 1.08 14.00 -12.00 0.73 3.81 28.00 -26.00 0.00 0.00 1.81 3.29 96.34 0.37
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/16/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.80 25.50 25.43 0.13 1.08 0.76 15.50 -23.76 0.10 1.14 0.23 2.65 2.35 2.35 2.35 0.89 14.00 -12.00 0.73 3.81 25.50 -24.00 0.00 0.00 1.80 3.29 96.34 0.37
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/17/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.77 26.50 30.35 0.13 1.21 0.71 14.50 -28.68 0.13 1.44 0.25 2.63 3.38 3.38 3.38 1.29 13.50 -12.00 1.02 3.81 30.50 -28.50 0.00 0.00 1.78 3.29 95.97 0.73
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/18/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.81 25.00 22.97 0.13 1.01 0.79 16.00 -21.30 0.18 1.17 0.30 2.58 1.92 1.92 1.92 0.75 13.50 -12.00 1.02 3.81 23.00 -21.50 0.00 0.15 1.73 3.15 95.97 0.73
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/19/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.83 24.50 20.51 0.25 1.14 0.81 16.50 -18.84 0.23 1.15 0.48 2.40 1.60 1.60 1.60 0.67 12.50 -11.00 1.24 4.47 20.50 -19.00 0.00 0.73 1.56 3.66 94.51 1.10
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/20/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.85 24.00 18.05 0.25 1.07 0.84 17.00 -16.38 0.30 1.11 0.55 2.33 1.17 1.17 1.17 0.51 12.50 -10.50 1.24 4.90 18.00 -16.50 0.07 1.54 1.49 2.93 94.44 1.02
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/21/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.87 23.50 15.59 0.43 1.17 0.86 17.50 -13.92 0.43 1.14 0.85 2.03 0.97 0.97 0.97 0.48 11.00 -9.00 1.98 6.95 15.50 -14.00 0.22 2.56 1.20 3.73 92.09 1.39
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/22/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.88 23.00 13.13 0.45 1.11 0.89 18.00 -11.46 0.48 1.04 0.93 1.95 0.55 0.55 0.55 0.28 10.50 -9.00 2.34 6.95 13.00 -11.50 1.10 4.39 1.14 1.90 91.73 0.88
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/23/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.90 22.50 10.67 0.48 1.04 0.91 18.50 -9.00 0.78 1.18 1.25 1.63 0.38 0.38 0.38 0.23 9.00 -7.00 4.25 10.83 10.50 -9.00 2.34 6.95 0.85 3.00 86.82 0.88
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/24/ Aug 30 2019 7.00 1.25 1.16 1.63 1.09 2.88 20.50 0.92 22.00 8.21 0.70 1.12 0.93 19.00 -6.54 1.00 1.20 1.70 1.18 0.32 0.32 0.32 0.28 6.50 -5.00 9.81 16.69 8.00 -6.50 5.64 12.30 0.46 3.15 76.28 2.64
LL Stock Lumber Liquidators Holdings Inc 8.95 https://www.raltin.com/LL/ib/2019-08-21/11/ Aug 30 2019 7.00 0.38 0.71 0.35 0.58 0.73 9.00 0.89 10.00 11.73 0.08 0.67 0.89 8.00 -10.61 0.05 0.62 0.13 0.60 0.40 0.40 0.40 0.67 7.50 -6.00 16.03 23.21 11.50 -10.50 9.88 13.40 0.09 8.05 63.32 5.34
LL Stock Lumber Liquidators Holdings Inc 8.95 https://www.raltin.com/LL/ib/2019-08-21/13/ Aug 30 2019 7.00 0.38 0.71 0.35 0.58 0.73 9.00 0.85 10.50 17.32 0.05 0.77 0.84 7.50 -16.20 0.05 0.86 0.10 0.62 0.88 0.88 0.88 1.40 7.50 -6.50 16.03 21.45 17.50 -16.00 4.03 6.59 0.04 13.25 64.93 11.20
CALM Stock Cal-Maine Foods, Inc. 41.59 https://www.raltin.com/CALM/ib/2019-08-21/15/ Aug 30 2019 7.00 0.85 0.31 0.70 0.29 1.55 41.50 0.95 44.00 5.79 0.05 0.24 0.94 39.00 -6.23 0.05 0.28 0.10 1.45 1.05 1.05 1.05 0.72 3.50 -3.50 25.92 21.30 6.00 -6.00 12.96 11.27 0.07 7.69 58.13 9.96
CALM Stock Cal-Maine Foods, Inc. 41.59 https://www.raltin.com/CALM/ib/2019-08-21/16/ Aug 30 2019 7.00 0.85 0.31 0.70 0.29 1.55 41.50 0.97 43.00 3.39 0.25 0.28 0.96 40.00 -3.82 0.20 0.29 0.45 1.10 0.40 0.40 0.40 0.36 2.50 -3.00 33.09 24.52 3.50 -4.00 25.92 18.96 0.06 2.34 50.15 2.64
CALM Stock Cal-Maine Foods, Inc. 41.59 https://www.raltin.com/CALM/ib/2019-08-21/17/ Aug 30 2019 7.00 0.85 0.31 0.70 0.29 1.55 41.50 0.96 43.50 4.59 0.15 0.28 0.95 39.50 -5.03 0.13 0.30 0.28 1.28 0.73 0.73 0.73 0.57 3.00 -3.50 28.55 21.30 4.50 -5.00 20.20 15.30 0.03 3.66 55.12 5.71
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/17/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.89 142.00 12.70 0.00 0.87 110.00 -12.70 0.00 0.00 3.76 12.24 12.24 12.24 3.25 3.00 -3.00 21.30 15.23 12.50 -12.50 0.22 0.00 0.58 12.45 69.40 17.94
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/18/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.89 141.00 11.90 0.00 0.88 111.00 -11.90 0.00 0.00 3.76 11.24 11.24 11.24 2.98 3.00 -3.00 21.30 15.23 12.00 -12.00 0.29 0.15 0.54 12.30 69.40 17.86
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/19/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.91 139.00 10.32 0.00 0.90 113.00 -10.32 0.00 0.00 3.76 9.24 9.24 9.24 2.45 3.00 -3.00 21.30 15.23 10.50 -10.50 0.66 0.15 0.53 12.30 69.40 17.50
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/20/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.90 140.00 11.11 0.13 0.38 0.89 112.00 -11.11 0.00 0.13 3.64 10.36 10.36 10.36 2.85 3.00 -3.00 21.30 15.23 11.00 -11.00 0.51 0.15 0.44 12.30 69.40 17.64
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/21/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.91 138.00 9.52 0.00 0.90 114.00 -9.52 0.16 0.39 0.16 3.61 8.39 8.39 8.39 2.32 3.00 -3.00 21.30 15.23 9.50 -9.50 0.73 0.51 0.43 11.93 69.40 17.42
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/22/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.92 137.00 8.73 0.00 0.91 115.00 -8.73 0.20 0.38 0.20 3.57 7.43 7.43 7.43 2.08 3.00 -3.00 21.30 15.23 8.50 -8.50 0.88 1.10 0.43 11.35 69.40 17.28
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/23/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.93 135.00 7.14 0.00 0.93 117.00 -7.14 0.23 0.34 0.23 3.53 5.47 5.47 5.47 1.55 3.00 -3.00 21.30 15.23 7.00 -7.00 2.12 2.71 0.41 9.74 69.40 16.03
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/24/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.94 134.00 6.35 0.00 0.94 118.00 -6.35 0.28 0.32 0.28 3.49 4.51 4.51 4.51 1.29 3.00 -3.00 21.30 15.23 6.50 -6.50 2.78 3.37 0.38 9.08 69.40 15.37
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/25/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.95 133.00 5.56 0.09 0.21 0.94 119.00 -5.56 0.34 0.31 0.43 3.34 3.66 3.66 3.66 1.10 2.50 -2.50 26.21 18.37 5.50 -5.50 5.78 5.34 0.31 9.88 63.47 15.52
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/26/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.96 131.00 3.97 0.26 0.21 0.96 121.00 -3.97 0.52 0.28 0.77 2.99 2.01 2.01 2.01 0.67 2.50 -2.50 26.21 18.37 4.00 -4.00 13.62 10.10 0.29 5.12 63.47 7.69
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/27/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.95 132.00 4.76 0.16 0.21 0.95 120.00 -4.76 0.39 0.29 0.55 3.22 2.78 2.78 2.78 0.86 2.50 -2.50 26.21 18.37 5.00 -5.00 7.61 6.30 0.29 8.93 63.47 13.69
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/28/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.97 130.00 3.17 0.41 0.21 0.97 122.00 -3.17 0.67 0.27 1.07 2.69 1.31 1.31 1.31 0.48 2.00 -2.00 32.72 22.47 3.00 -3.00 21.30 15.23 0.23 3.15 55.42 4.90
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/29/ Aug 30 2019 7.00 1.94 0.24 1.83 0.24 3.76 126.00 0.98 129.00 2.38 0.65 0.22 0.98 123.00 -2.38 0.88 0.26 1.52 2.24 0.76 0.76 0.76 0.34 2.00 -2.00 32.72 22.47 2.50 -2.50 26.21 18.37 0.16 0.00 55.42 0.00
CHK Stock Chesapeake Energy Corp. 1.62 https://www.raltin.com/CHK/ib/2019-08-21/3/ Aug 30 2019 7.00 0.17 0.95 0.04 0.82 0.20 1.50 0.81 2.00 23.46 0.01 0.96 0.62 1.00 -38.27 0.01 1.69 0.02 0.19 0.32 0.32 0.32 1.70 4.00 -19.00 29.21 4.61 23.50 -38.50 3.29 0.51 0.06 3.81 68.45 23.94
AMRN Stock Amarin Corp 16.05 https://www.raltin.com/AMRN/ib/2019-08-21/13/ Aug 30 2019 7.00 0.59 0.56 0.57 0.59 1.15 16.00 0.92 17.50 9.03 0.13 0.56 0.90 14.50 -9.66 0.00 0.13 1.03 0.48 0.48 0.48 0.46 6.00 -6.50 26.06 23.35 9.00 -9.50 17.35 13.84 0.10 7.91 53.44 7.47
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/16/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.89 24.50 12.75 0.04 0.46 0.85 18.50 -14.86 0.03 0.58 0.06 1.23 1.77 1.77 1.77 1.44 4.50 -6.50 21.16 16.98 12.50 -15.00 2.49 1.90 0.20 12.96 66.40 16.25
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/17/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.85 25.50 17.35 0.03 0.57 0.81 17.50 -19.47 0.02 0.71 0.05 1.24 2.76 2.76 2.76 2.23 4.50 -7.00 21.16 14.86 17.50 -19.50 0.95 0.37 0.18 12.96 67.94 17.79
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/18/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.91 24.00 10.45 0.06 0.45 0.87 19.00 -12.56 0.04 0.54 0.10 1.19 1.31 1.31 1.31 1.10 4.50 -6.50 21.16 16.98 10.50 -12.50 4.17 3.88 0.18 10.98 66.40 14.57
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/19/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.87 25.00 15.05 0.03 0.51 0.83 18.00 -17.17 0.03 0.67 0.06 1.23 2.27 2.27 2.27 1.85 4.50 -6.50 21.16 16.98 15.00 -17.00 1.68 0.81 0.18 14.06 66.40 17.06
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/20/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.84 26.00 19.65 0.03 0.60 0.78 17.00 -21.77 0.03 0.82 0.05 1.24 3.26 3.26 3.26 2.63 4.50 -7.00 21.16 14.86 19.50 -22.00 0.66 0.07 0.18 13.25 67.94 18.08
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/22/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.82 26.50 21.95 0.03 0.65 0.76 16.50 -24.07 0.03 0.90 0.05 1.24 3.76 3.76 3.76 3.03 4.50 -7.00 21.16 14.86 22.00 -24.00 0.37 0.00 0.18 13.32 67.94 18.37
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/23/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.80 27.00 24.25 0.03 0.70 0.74 16.00 -26.37 0.03 0.99 0.05 1.24 4.26 4.26 4.26 3.44 4.50 -7.00 21.16 14.86 24.50 -26.50 0.29 0.00 0.17 13.32 67.94 18.45
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/24/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.78 28.00 28.85 0.03 0.80 0.69 15.00 -30.97 0.03 1.16 0.05 1.24 5.26 5.26 5.26 4.24 4.50 -7.00 21.16 14.86 29.00 -31.00 0.07 0.00 0.17 13.32 67.94 18.67
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/26/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.79 27.50 26.55 0.03 0.75 0.71 15.50 -28.67 0.03 1.07 0.05 1.24 4.76 4.76 4.76 3.84 4.50 -7.00 21.16 14.86 26.50 -28.50 0.22 0.00 0.17 13.32 67.94 18.52
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/27/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.92 23.50 8.15 0.11 0.45 0.90 19.50 -10.26 0.07 0.52 0.18 1.11 0.89 0.89 0.89 0.80 4.00 -6.00 24.23 18.23 8.00 -10.50 9.22 6.52 0.16 10.47 61.86 11.93
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/28/ Aug 30 2019 7.00 0.77 0.48 0.52 0.46 1.29 21.50 0.94 23.00 5.84 0.20 0.45 0.92 20.00 -7.96 0.12 0.50 0.32 0.97 0.53 0.53 0.53 0.54 3.50 -5.50 27.75 19.91 6.00 -8.00 14.71 11.86 0.12 6.37 57.54 9.52
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/9/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.93 52.50 7.19 0.03 0.25 0.93 45.50 -7.10 0.09 0.33 0.12 1.36 2.14 2.14 2.14 1.57 3.00 -2.50 14.62 11.99 7.00 -7.00 0.80 1.24 0.45 7.75 79.75 10.45
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/10/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.92 53.00 8.21 0.03 0.27 0.92 45.00 -8.13 0.11 0.39 0.14 1.34 2.66 2.66 2.66 1.99 3.00 -2.50 14.62 11.99 8.00 -8.00 0.15 0.37 0.43 8.63 79.75 11.11
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/11/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.94 52.00 6.17 0.04 0.23 0.94 46.00 -6.08 0.12 0.32 0.16 1.32 1.68 1.68 1.68 1.27 2.50 -2.50 19.44 11.99 6.00 -6.00 1.97 1.83 0.41 7.16 76.39 12.65
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/12/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.95 51.50 5.14 0.05 0.21 0.95 46.50 -5.06 0.14 0.29 0.19 1.29 1.21 1.21 1.21 0.94 2.50 -2.50 19.44 11.99 5.00 -5.00 4.31 3.00 0.40 5.99 76.39 10.31
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/13/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.96 51.00 4.12 0.12 0.23 0.96 47.00 -4.04 0.19 0.27 0.30 1.18 0.83 0.83 0.83 0.70 2.50 -2.50 19.44 11.99 4.00 -4.00 7.75 5.34 0.32 3.65 76.39 6.87
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/14/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.97 50.50 3.10 0.20 0.23 0.97 47.50 -3.02 0.27 0.27 0.46 1.02 0.49 0.49 0.49 0.48 2.00 -2.00 24.85 15.57 3.00 -3.00 14.62 8.99 0.23 3.00 68.57 4.82
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/15/ Aug 30 2019 7.00 0.76 0.25 0.72 0.24 1.48 49.00 0.98 50.00 2.08 0.32 0.23 0.98 48.00 -2.00 0.38 0.25 0.70 0.78 0.22 0.22 0.22 0.28 1.50 -1.50 32.75 21.05 2.00 -2.00 24.85 15.57 0.14 0.00 59.58 0.00
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/13/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.93 222.50 7.44 0.00 0.93 192.50 -7.05 0.00 0.00 5.15 9.85 9.85 9.85 1.91 2.50 -2.50 21.74 12.96 7.50 -7.00 0.88 1.32 1.02 9.59 72.99 15.23
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/14/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.88 235.00 13.47 0.00 0.87 180.00 -13.09 0.00 0.00 5.15 22.35 22.35 22.35 4.34 2.50 -2.50 21.74 12.96 13.50 -13.00 0.00 0.00 0.97 10.91 72.99 16.11
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/15/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.90 230.00 11.06 0.00 0.89 185.00 -10.67 0.00 0.00 5.15 17.35 17.35 17.35 3.37 2.50 -2.50 21.74 12.96 11.00 -10.50 0.07 0.22 0.97 10.69 72.99 16.03
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/16/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.91 227.50 9.85 0.00 0.91 187.50 -9.46 0.00 0.00 5.15 14.85 14.85 14.85 2.88 2.50 -2.50 21.74 12.96 10.00 -9.50 0.22 0.29 0.95 10.61 72.99 15.89
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/17/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.89 232.50 12.26 0.00 0.88 182.50 -11.88 0.00 0.00 5.15 19.85 19.85 19.85 3.85 2.50 -2.50 21.74 12.96 12.50 -12.00 0.00 0.00 0.89 10.91 72.99 16.11
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/18/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.92 225.00 8.64 0.00 0.92 190.00 -8.26 0.00 0.00 5.15 12.35 12.35 12.35 2.40 2.50 -2.50 21.74 12.96 8.50 -8.50 0.44 0.66 0.85 10.25 72.99 15.67
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/19/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.87 237.50 14.68 0.00 0.86 177.50 -14.29 0.00 0.00 5.15 24.85 24.85 24.85 4.83 2.50 -2.50 21.74 12.96 14.50 -14.50 0.00 0.00 0.85 10.91 72.99 16.11
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/20/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.95 217.50 5.02 0.00 0.95 197.50 -4.64 0.40 0.24 0.40 4.75 5.25 5.25 5.25 1.11 2.50 -2.00 21.74 17.06 5.00 -4.50 4.69 4.90 0.75 8.05 70.94 11.42
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/21/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.94 220.00 6.23 0.00 0.94 195.00 -5.84 0.33 0.28 0.33 4.83 7.68 7.68 7.68 1.59 2.50 -2.00 21.74 17.06 6.00 -6.00 2.12 2.27 0.65 10.69 70.94 13.98
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/22/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.96 215.00 3.81 0.30 0.19 0.97 200.00 -3.43 0.75 0.24 1.05 4.10 3.40 3.40 3.40 0.83 2.00 -2.00 28.62 17.06 4.00 -3.50 8.86 8.27 0.42 4.69 65.30 12.88
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/23/ Aug 30 2019 7.00 2.48 0.20 2.68 0.19 5.15 207.50 0.97 212.50 2.61 0.73 0.19 0.98 202.50 -2.22 1.00 0.21 1.73 3.43 1.57 1.57 1.57 0.46 2.00 -1.50 28.62 21.67 2.50 -2.00 21.74 17.06 0.26 0.00 61.20 0.00
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/29/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.83 81.50 20.10 0.00 0.80 54.50 -19.69 0.00 0.00 5.59 7.91 7.91 7.91 1.42 8.50 -8.00 6.44 6.37 20.00 -19.50 0.22 0.51 2.74 5.27 89.02 4.98
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/30/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.82 82.50 21.57 0.00 0.79 53.50 -21.16 0.00 0.00 5.59 8.91 8.91 8.91 1.59 8.50 -8.00 6.44 6.37 21.50 -21.00 0.15 0.51 2.72 5.27 89.02 5.05
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/31/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.81 83.50 23.05 0.00 0.77 52.50 -22.63 0.00 0.00 5.59 9.91 9.91 9.91 1.77 8.50 -8.00 6.44 6.37 23.00 -22.50 0.07 0.51 2.72 5.27 89.02 5.12
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/32/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.82 83.00 22.31 0.00 0.78 53.00 -21.90 0.00 0.00 5.59 9.41 9.41 9.41 1.68 8.50 -8.00 6.44 6.37 22.50 -22.00 0.07 0.51 2.70 5.27 89.02 5.12
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/33/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.81 84.00 23.78 0.00 0.77 52.00 -23.37 0.00 0.00 5.59 10.41 10.41 10.41 1.86 8.50 -8.00 6.44 6.37 24.00 -23.50 0.07 0.51 2.70 5.27 89.02 5.12
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/34/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.80 85.00 25.26 0.05 0.68 0.75 51.00 -24.85 0.00 0.05 5.54 11.46 11.46 11.46 2.07 8.50 -8.00 6.44 6.37 25.50 -25.00 0.00 0.51 2.64 5.27 89.02 5.20
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/35/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.84 80.50 18.63 0.12 0.62 0.82 55.50 -18.21 0.22 0.84 0.33 5.26 7.25 7.25 7.25 1.38 8.00 -7.50 8.42 7.39 18.50 -18.00 0.37 0.51 2.41 5.86 87.19 6.08
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/36/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.85 80.00 17.89 0.14 0.62 0.83 56.00 -17.48 0.24 0.84 0.38 5.22 6.79 6.79 6.79 1.30 8.00 -7.50 8.42 7.39 18.00 -17.50 0.51 0.51 2.36 5.86 87.19 5.93
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/37/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.86 79.00 16.42 0.18 0.61 0.84 57.00 -16.00 0.31 0.81 0.48 5.11 5.89 5.89 5.89 1.15 7.50 -7.50 9.88 7.39 16.50 -16.00 1.24 0.66 2.27 5.71 85.21 7.17
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/38/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.84 81.00 19.36 0.26 0.75 0.81 55.00 -18.95 0.21 0.86 0.46 5.13 7.88 7.88 7.88 1.54 8.00 -7.50 8.42 7.39 19.50 -19.00 0.29 0.51 2.26 5.86 87.19 6.15
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/39/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.86 78.50 15.68 0.20 0.61 0.85 57.50 -15.27 0.34 0.79 0.54 5.06 5.45 5.45 5.45 1.08 7.50 -7.00 9.88 8.64 15.50 -15.50 1.39 0.73 2.20 6.66 84.19 7.03
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/40/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.87 78.00 14.94 0.24 0.61 0.85 58.00 -14.53 0.40 0.80 0.63 4.96 5.04 5.04 5.04 1.02 7.50 -7.00 9.88 8.64 15.00 -14.50 1.54 0.95 2.15 6.44 84.19 6.88
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/41/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.88 77.50 14.21 0.27 0.61 0.86 58.50 -13.79 0.44 0.79 0.70 4.89 4.61 4.61 4.61 0.94 7.50 -7.00 9.88 8.64 14.00 -14.00 1.83 0.95 2.06 6.44 84.19 6.59
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/42/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.88 77.00 13.47 0.32 0.62 0.87 59.00 -13.06 0.47 0.77 0.78 4.81 4.19 4.19 4.19 0.87 7.50 -7.00 9.88 8.64 13.50 -13.00 1.83 1.61 2.03 5.78 84.19 6.59
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/43/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.89 76.50 12.73 0.35 0.61 0.88 59.50 -12.32 0.51 0.77 0.86 4.74 3.76 3.76 3.76 0.80 7.00 -7.00 11.13 8.64 12.50 -12.50 2.20 1.68 1.93 5.71 82.72 7.69
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/44/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.89 76.00 12.00 0.41 0.61 0.88 60.00 -11.58 0.58 0.75 0.98 4.61 3.39 3.39 3.39 0.74 7.00 -6.50 11.13 10.10 12.00 -11.50 2.56 2.05 1.85 6.59 81.48 7.32
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/45/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.90 75.50 11.26 0.45 0.61 0.89 60.50 -10.85 0.65 0.74 1.10 4.50 3.01 3.01 3.01 0.67 7.00 -6.50 11.13 10.10 11.50 -11.00 2.71 2.27 1.75 6.37 81.48 7.17
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/46/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.90 75.00 10.52 0.52 0.61 0.90 61.00 -10.11 0.73 0.74 1.25 4.35 2.65 2.65 2.65 0.61 6.50 -6.00 12.59 11.49 10.50 -10.00 3.59 3.81 1.63 6.30 78.77 7.54
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/47/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.91 74.50 9.78 0.61 0.61 0.91 61.50 -9.37 0.82 0.73 1.42 4.16 2.34 2.34 2.34 0.56 6.50 -6.00 12.59 11.49 10.00 -9.50 3.95 4.47 1.49 5.64 78.77 7.17
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/48/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.92 74.00 9.05 0.70 0.62 0.91 62.00 -8.64 0.89 0.72 1.59 4.00 2.00 2.00 2.00 0.50 6.00 -5.50 13.76 12.88 9.00 -8.50 5.20 5.78 1.38 5.71 75.92 7.39
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/49/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.92 73.50 8.31 0.80 0.62 0.92 62.50 -7.90 1.00 0.73 1.79 3.80 1.70 1.70 1.70 0.45 6.00 -5.50 13.76 12.88 8.50 -8.00 6.44 6.37 1.23 5.12 75.92 6.15
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/50/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.93 73.00 7.57 0.92 0.63 0.93 63.00 -7.16 1.10 0.71 2.02 3.58 1.42 1.42 1.42 0.40 5.50 -5.00 16.69 14.86 7.50 -7.00 9.88 8.64 1.07 4.25 73.35 3.88
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/51/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.94 72.50 6.84 1.04 0.63 0.94 63.50 -6.42 1.23 0.70 2.27 3.32 1.18 1.18 1.18 0.36 5.00 -4.50 19.33 17.35 7.00 -6.50 11.13 10.10 0.92 4.76 68.45 5.56
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/52/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.94 72.00 6.10 1.18 0.63 0.94 64.00 -5.69 1.35 0.69 2.53 3.07 0.93 0.93 0.93 0.31 4.50 -4.50 22.25 17.35 6.00 -5.50 13.76 12.88 0.78 1.98 65.81 5.56
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/53/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.95 71.50 5.36 1.33 0.64 0.95 64.50 -4.95 1.49 0.69 2.82 2.77 0.73 0.73 0.73 0.26 4.50 -4.00 22.25 19.03 5.50 -5.00 16.69 14.86 0.62 2.49 63.32 2.64
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/54/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.96 71.00 4.63 1.49 0.64 0.96 65.00 -4.21 1.64 0.69 3.13 2.46 0.54 0.54 0.54 0.22 4.00 -3.50 25.33 20.79 4.50 -4.00 22.25 19.03 0.47 0.00 58.71 0.00
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/55/ Aug 30 2019 7.00 2.77 0.66 2.83 0.65 5.59 68.00 0.96 70.50 3.89 1.66 0.64 0.97 65.50 -3.48 1.83 0.69 3.49 2.10 0.40 0.40 0.40 0.19 3.50 -3.00 28.70 23.72 4.00 -3.50 25.33 20.79 0.33 0.00 53.88 0.00
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/13/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.96 275.00 3.92 0.00 0.29 0.96 255.00 -3.64 0.00 0.00 9.10 0.90 0.90 0.90 0.10 3.50 -3.50 18.65 8.94 4.00 -3.50 13.41 8.94 3.59 0.00 79.44 0.00
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/14/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.95 277.50 4.87 0.00 0.95 252.50 -4.58 0.00 0.00 9.10 3.40 3.40 3.40 0.37 3.50 -3.50 18.65 8.94 5.00 -4.50 6.39 5.49 3.27 1.66 79.44 7.02
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/15/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.95 280.00 5.81 0.00 0.29 0.94 250.00 -5.52 0.00 0.00 9.10 5.90 5.90 5.90 0.65 3.50 -3.50 18.65 8.94 6.00 -5.50 3.19 3.83 3.02 3.32 79.44 10.22
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/16/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.94 282.50 6.76 0.00 0.94 247.50 -6.47 0.00 0.00 9.10 8.40 8.40 8.40 0.92 3.50 -3.50 18.65 8.94 7.00 -6.50 1.92 2.68 2.84 4.47 79.44 11.49
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/17/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.90 295.00 11.48 0.00 0.89 235.00 -11.19 0.00 0.00 9.10 20.90 20.90 20.90 2.30 3.50 -3.50 18.65 8.94 11.50 -11.00 0.13 0.00 2.83 7.15 79.44 13.28
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/18/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.88 300.00 13.37 0.00 0.87 230.00 -13.08 0.00 0.00 9.10 25.90 25.90 25.90 2.85 3.50 -3.50 18.65 8.94 13.50 -13.00 0.00 0.00 2.76 7.15 79.44 13.41
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/19/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.93 285.00 7.70 0.00 0.93 245.00 -7.41 0.00 0.00 9.10 10.90 10.90 10.90 1.20 3.50 -3.50 18.65 8.94 7.50 -7.50 1.28 1.66 2.68 5.49 79.44 12.13
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/20/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.91 290.00 9.59 0.00 0.91 240.00 -9.30 0.00 0.00 9.10 15.90 15.90 15.90 1.75 3.50 -3.50 18.65 8.94 9.50 -9.50 0.13 0.13 2.54 7.02 79.44 13.28
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/21/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.92 287.50 8.65 0.00 0.92 242.50 -8.36 0.00 0.00 9.10 13.40 13.40 13.40 1.47 3.50 -3.50 18.65 8.94 8.50 -8.50 1.02 0.77 2.49 6.39 79.44 12.39
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/22/ Aug 30 2019 7.00 4.70 0.31 4.40 0.24 9.10 265.00 0.97 272.50 2.98 1.65 0.28 0.97 257.50 -2.69 1.83 0.27 3.47 5.63 1.87 1.87 1.87 0.33 2.50 -2.00 30.01 18.01 3.00 -2.50 23.88 14.81 0.71 0.00 61.30 0.00
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/8/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.82 180.00 21.55 0.08 0.57 0.78 116.00 -21.67 0.15 0.79 0.22 10.58 21.42 21.42 21.42 2.03 7.00 -7.00 8.13 6.37 21.50 -21.50 0.00 0.15 5.23 5.42 87.19 7.25
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/9/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.85 175.00 18.17 0.18 0.57 0.82 121.00 -18.29 0.25 0.74 0.43 10.38 16.63 16.63 16.63 1.60 7.00 -7.00 8.13 6.37 18.00 -18.50 0.07 0.15 4.96 5.42 87.19 7.17
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/10/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.87 170.00 14.80 0.33 0.55 0.85 126.00 -14.92 0.48 0.71 0.80 10.00 12.00 12.00 12.00 1.20 6.50 -7.00 9.96 6.37 15.00 -15.00 0.66 0.66 4.65 4.90 86.31 7.47
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/11/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.90 165.00 11.42 0.70 0.55 0.88 131.00 -11.54 0.85 0.67 1.55 9.25 7.75 7.75 7.75 0.84 6.00 -6.50 12.01 7.61 11.50 -11.50 1.83 2.05 4.04 4.32 83.67 8.13
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/12/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.93 160.00 8.04 1.38 0.55 0.92 136.00 -8.16 1.55 0.63 2.93 7.88 4.13 4.13 4.13 0.52 5.50 -5.50 13.62 9.22 8.00 -8.00 6.08 5.12 2.95 3.22 79.65 5.93
VMW Stock Vmware Inc. 148.09 https://www.raltin.com/VMW/ib/2019-08-21/13/ Aug 30 2019 7.00 5.50 0.59 5.30 0.58 10.80 148.00 0.96 155.00 4.67 2.63 0.57 0.95 141.00 -4.79 2.58 0.59 5.20 5.60 1.40 1.40 1.40 0.25 3.50 -4.00 24.38 14.64 4.50 -5.00 18.67 10.40 1.52 1.98 66.84 2.12
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/17/ Aug 30 2019 7.00 2.40 0.58 2.28 0.58 4.68 64.50 0.91 71.00 9.94 0.00 0.90 58.00 -10.19 0.45 0.65 0.45 4.23 2.28 2.28 2.28 0.54 6.50 -6.50 16.98 15.08 10.00 -10.00 7.91 7.17 1.20 6.73 70.64 7.54
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/18/ Aug 30 2019 7.00 2.40 0.58 2.28 0.58 4.68 64.50 0.92 70.00 8.39 0.00 0.54 0.91 59.00 -8.64 0.63 0.64 0.63 4.05 1.45 1.45 1.45 0.36 6.00 -6.50 19.03 15.08 8.50 -8.50 9.96 10.61 1.19 3.29 69.11 7.03
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/19/ Aug 30 2019 7.00 2.40 0.58 2.28 0.58 4.68 64.50 0.93 69.50 7.62 0.00 0.92 59.50 -7.87 0.75 0.65 0.75 3.93 1.08 1.08 1.08 0.27 6.00 -6.00 19.03 17.06 7.50 -8.00 13.32 11.20 1.16 3.88 67.94 3.66
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/20/ Aug 30 2019 7.00 2.40 0.58 2.28 0.58 4.68 64.50 0.94 69.00 6.84 0.00 0.55 0.93 60.00 -7.09 0.93 0.67 0.93 3.75 0.75 0.75 0.75 0.20 5.50 -6.00 21.08 17.06 7.00 -7.00 15.45 13.91 1.13 1.17 65.89 3.59
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/21/ Aug 30 2019 7.00 2.40 0.58 2.28 0.58 4.68 64.50 0.90 72.00 11.49 0.00 0.56 0.88 57.00 -11.74 0.40 0.69 0.40 4.27 3.23 3.23 3.23 0.75 6.50 -6.50 16.98 15.08 11.50 -11.50 6.30 5.27 1.13 8.64 70.64 9.15
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/22/ Aug 30 2019 7.00 2.40 0.58 2.28 0.58 4.68 64.50 0.94 68.50 6.07 0.75 0.52 0.94 60.50 -6.32 0.95 0.63 1.70 2.97 1.03 1.03 1.03 0.34 4.50 -4.50 25.99 22.04 6.00 -6.50 19.03 15.08 0.49 5.56 56.15 4.17
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/19/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.72 27.00 38.46 0.00 0.62 12.00 -38.46 0.00 0.00 2.70 4.80 4.80 4.80 1.78 14.00 -14.00 7.17 6.88 38.50 -38.50 0.22 0.00 1.32 6.44 86.68 6.66
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/20/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.71 27.50 41.03 0.00 0.59 11.50 -41.03 0.00 0.00 2.70 5.30 5.30 5.30 1.96 14.00 -14.00 7.17 6.88 41.00 -41.00 0.22 0.00 1.32 6.44 86.68 6.66
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/21/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.70 28.00 43.59 0.00 0.56 11.00 -43.59 0.00 0.00 2.70 5.80 5.80 5.80 2.15 14.00 -14.00 7.17 6.88 43.50 -43.50 0.22 0.00 1.32 6.44 86.68 6.66
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/22/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.75 26.00 33.33 0.00 0.67 13.00 -33.33 0.03 1.27 0.03 2.68 3.82 3.82 3.82 1.43 13.50 -13.50 7.47 7.47 33.50 -33.50 0.66 0.00 1.30 6.88 85.94 6.52
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/23/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.67 29.00 48.72 0.00 0.51 10.00 -48.72 0.03 2.01 0.03 2.68 6.82 6.82 6.82 2.55 13.50 -13.50 7.47 7.47 48.50 -48.50 0.22 0.00 1.29 6.88 85.94 6.95
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/24/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.78 25.00 28.21 0.15 1.14 0.72 14.00 -28.21 0.00 1.18 0.15 2.55 2.95 2.95 2.95 1.16 13.00 -13.00 7.83 8.05 28.00 -28.00 1.98 1.10 1.18 6.37 85.07 5.49
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/25/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.63 31.00 58.97 0.00 0.41 8.00 -58.97 0.00 0.00 2.70 8.80 8.80 8.80 3.26 14.00 -14.00 7.17 6.88 59.00 -59.00 0.22 0.00 1.00 0.00 86.68 0.22
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/26/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.85 23.00 17.95 0.30 1.06 0.82 16.00 -17.95 0.23 1.17 0.53 2.18 1.32 1.32 1.32 0.61 11.00 -11.00 9.74 10.40 18.00 -18.00 5.12 4.39 0.94 5.12 81.26 4.10
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/27/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.81 24.00 23.08 0.35 1.29 0.77 15.00 -23.08 0.13 1.21 0.48 2.23 2.28 2.28 2.28 1.02 11.50 -11.50 9.22 9.52 23.00 -23.00 3.44 2.71 0.91 6.44 81.99 5.42
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/28/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.87 22.50 15.38 0.38 1.05 0.85 16.50 -15.38 0.48 1.37 0.85 1.85 1.15 1.15 1.15 0.62 9.50 -9.50 12.37 12.88 15.50 -15.50 6.44 5.78 0.67 6.37 76.72 4.69
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/29/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.89 22.00 12.82 0.53 1.11 0.87 17.00 -12.82 0.45 1.19 0.98 1.73 0.77 0.77 0.77 0.45 9.00 -9.00 13.32 13.84 13.00 -13.00 7.83 8.05 0.61 4.83 74.74 4.54
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/30/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.91 21.50 10.26 0.60 1.06 0.90 17.50 -10.26 0.63 1.21 1.23 1.48 0.52 0.52 0.52 0.36 7.50 -7.50 15.81 16.69 10.50 -10.50 10.54 11.57 0.45 3.66 69.62 4.61
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/31/ Aug 30 2019 7.00 1.23 1.00 1.48 1.22 2.70 19.50 0.93 21.00 7.69 0.70 1.04 0.92 18.00 -7.69 0.73 1.14 1.42 1.28 0.22 0.22 0.22 0.18 6.50 -6.50 18.45 19.40 7.50 -7.50 15.81 16.69 0.38 1.76 64.49 1.24
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/7/ Aug 30 2019 7.00 2.33 0.20 1.63 0.19 3.95 157.50 0.88 180.00 13.87 0.05 0.38 0.85 135.00 -14.59 0.05 0.46 0.10 3.85 18.65 18.65 18.65 4.84 2.00 -3.00 27.53 8.35 14.00 -14.50 0.00 0.00 0.67 6.22 72.62 21.16
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/8/ Aug 30 2019 7.00 2.33 0.20 1.63 0.19 3.95 157.50 0.93 170.00 7.55 0.05 0.23 0.92 145.00 -8.27 0.00 0.05 3.90 8.60 8.60 8.60 2.21 2.00 -3.00 27.53 8.35 7.50 -8.50 0.66 0.73 0.65 5.49 72.62 20.50
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/9/ Aug 30 2019 7.00 2.33 0.20 1.63 0.19 3.95 157.50 0.96 165.00 4.38 0.20 0.20 0.95 150.00 -5.11 0.18 0.23 0.38 3.58 3.93 3.93 3.93 1.10 2.00 -2.50 27.53 12.74 4.50 -5.00 6.59 3.00 0.63 5.34 70.50 14.57
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/10/ Aug 30 2019 7.00 2.33 0.20 1.63 0.19 3.95 157.50 0.90 175.00 10.71 0.05 0.31 0.89 140.00 -11.43 0.10 0.41 0.15 3.80 13.70 13.70 13.70 3.61 2.00 -3.00 27.53 8.35 10.50 -11.50 0.15 0.15 0.57 6.08 72.62 21.01
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/11/ Aug 30 2019 7.00 2.33 0.20 1.63 0.19 3.95 157.50 0.97 162.50 2.80 0.53 0.20 0.96 152.50 -3.52 0.38 0.22 0.90 3.05 1.95 1.95 1.95 0.64 1.50 -2.50 34.55 12.74 3.00 -3.50 16.03 6.22 0.44 2.12 64.13 11.49
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/16/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.80 33.00 24.34 0.18 1.04 0.75 20.00 -24.64 0.10 1.10 0.28 3.72 2.78 2.78 2.78 0.75 14.00 -14.00 1.46 2.12 24.50 -24.50 0.07 0.07 2.72 1.90 96.56 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/17/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.79 33.50 26.22 0.19 1.11 0.73 19.50 -26.53 0.12 1.22 0.31 3.69 3.31 3.31 3.31 0.90 14.00 -14.00 1.46 2.12 26.00 -26.50 0.07 0.00 2.69 1.98 96.56 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/18/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.83 32.00 20.57 0.00 1.02 0.79 21.00 -20.87 0.36 1.32 0.36 3.64 1.86 1.86 1.86 0.51 13.50 -14.00 1.54 2.12 20.50 -21.00 0.22 0.59 2.64 1.39 96.56 1.24
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/19/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.78 34.00 28.11 0.24 1.22 0.72 19.00 -28.41 0.19 1.46 0.42 3.58 3.93 3.93 3.93 1.10 13.50 -13.50 1.54 2.20 28.00 -28.50 0.00 0.00 2.58 2.12 96.41 1.46
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/20/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.82 32.50 22.46 0.31 1.15 0.77 20.50 -22.76 0.25 1.26 0.55 3.44 2.56 2.56 2.56 0.74 13.00 -13.00 1.76 2.20 22.50 -23.00 0.15 0.29 2.44 1.90 96.27 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/21/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.84 31.50 18.69 0.34 1.06 0.81 21.50 -18.99 0.38 1.23 0.71 3.29 1.71 1.71 1.71 0.52 12.00 -12.50 2.20 2.42 18.50 -19.00 0.51 0.73 2.30 1.46 95.68 1.61
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/22/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.86 31.00 16.80 0.34 1.00 0.83 22.00 -17.11 0.40 1.15 0.73 3.27 1.23 1.23 1.23 0.38 12.00 -12.50 2.20 2.42 17.00 -17.00 0.73 1.39 2.28 0.81 95.68 1.39
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/23/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.87 30.50 14.92 0.58 1.13 0.85 22.50 -15.22 0.53 1.18 1.11 2.89 1.12 1.12 1.12 0.39 10.50 -11.00 2.78 3.07 15.00 -15.00 1.39 1.90 1.91 0.88 94.66 1.17
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/24/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.90 29.50 11.15 0.71 1.08 0.89 23.50 -11.45 0.83 1.19 1.53 2.47 0.54 0.54 0.54 0.22 9.00 -9.50 3.88 4.10 11.00 -11.50 2.56 2.78 1.53 1.02 92.75 0.88
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/25/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.92 29.00 9.27 0.82 1.06 0.90 24.00 -9.57 1.00 1.20 1.82 2.18 0.32 0.32 0.32 0.15 8.00 -8.50 5.42 5.05 9.50 -9.50 3.44 4.10 1.28 0.29 91.14 1.02
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/26/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.93 28.50 7.39 1.03 1.11 0.92 24.50 -7.69 1.20 1.21 2.23 1.77 0.23 0.23 0.23 0.13 6.50 -7.00 8.27 7.03 7.50 -7.50 6.22 5.86 0.91 0.00 87.26 0.66
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/27/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.95 28.00 5.50 1.16 1.09 0.94 25.00 -5.80 1.36 1.17 2.51 1.48 0.02 0.02 0.02 0.01 5.50 -5.50 11.42 11.79 5.50 -6.00 11.42 10.03 0.70 0.00 80.16 0.00
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/28/ Aug 30 2019 7.00 1.97 1.21 2.03 1.13 4.00 26.50 0.97 27.50 3.62 1.38 1.11 0.96 25.50 -3.92 1.63 1.20 3.01 0.99 0.01 0.01 0.01 0.01 3.50 -4.00 20.72 18.01 3.50 -4.00 20.72 18.01 0.35 0.00 66.11 0.00
CLR Stock Continental Resources Inc (OKLA) 30.71 https://www.raltin.com/CLR/ib/2019-08-21/17/ Aug 30 2019 7.00 1.00 0.46 0.75 0.44 1.75 30.50 0.90 34.00 10.71 0.05 0.41 0.88 27.00 -12.08 0.05 0.51 0.10 1.65 1.85 1.85 1.85 1.12 4.50 -6.00 25.04 18.89 10.50 -12.00 7.54 5.78 0.08 11.86 59.59 15.23
CLR Stock Continental Resources Inc (OKLA) 30.71 https://www.raltin.com/CLR/ib/2019-08-21/18/ Aug 30 2019 7.00 1.00 0.46 0.75 0.44 1.75 30.50 0.94 32.50 5.83 0.23 0.42 0.93 28.50 -7.20 0.20 0.49 0.43 1.33 0.68 0.68 0.68 0.51 3.50 -5.00 29.94 22.62 6.00 -7.00 18.81 15.74 0.08 4.90 52.27 8.27
CLR Stock Continental Resources Inc (OKLA) 30.71 https://www.raltin.com/CLR/ib/2019-08-21/19/ Aug 30 2019 7.00 1.00 0.46 0.75 0.44 1.75 30.50 0.93 33.00 7.46 0.15 0.42 0.91 28.00 -8.82 0.15 0.52 0.30 1.45 1.05 1.05 1.05 0.72 4.00 -5.50 27.09 20.64 7.50 -9.00 14.57 10.54 0.07 8.35 56.08 10.47
CLR Stock Continental Resources Inc (OKLA) 30.71 https://www.raltin.com/CLR/ib/2019-08-21/20/ Aug 30 2019 7.00 1.00 0.46 0.75 0.44 1.75 30.50 0.92 33.50 9.08 0.10 0.43 0.90 27.50 -10.45 0.10 0.52 0.20 1.55 1.45 1.45 1.45 0.94 4.50 -5.50 25.04 20.64 9.00 -10.50 10.83 7.76 0.05 11.13 58.35 11.93
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/26/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.75 102.00 34.03 0.03 0.76 0.66 50.00 -34.30 0.03 1.10 0.05 4.73 21.28 21.28 21.28 4.50 6.00 -6.50 15.52 8.78 34.00 -34.50 0.07 0.00 1.42 7.32 79.36 13.25
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/27/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.87 87.00 14.32 0.13 0.51 0.85 65.00 -14.59 0.15 0.62 0.28 4.50 6.50 6.50 6.50 1.44 6.00 -6.00 15.52 10.83 14.50 -14.50 1.90 0.73 1.31 8.05 77.89 11.42
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/28/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.86 88.00 15.64 0.13 0.54 0.84 64.00 -15.90 0.13 0.64 0.25 4.53 7.48 7.48 7.48 1.65 6.00 -6.00 15.52 10.83 15.50 -16.00 1.68 0.59 1.30 8.20 77.89 11.64
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/29/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.85 90.00 18.27 0.13 0.61 0.81 62.00 -18.53 0.13 0.74 0.25 4.53 9.48 9.48 9.48 2.09 6.00 -6.00 15.52 10.83 18.50 -18.50 0.88 0.44 1.28 8.35 77.89 12.45
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/30/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.88 86.50 13.67 0.13 0.49 0.86 65.50 -13.93 0.18 0.62 0.30 4.48 6.02 6.02 6.02 1.35 5.50 -6.00 17.42 10.83 13.50 -14.00 2.34 0.81 1.28 7.98 75.70 13.18
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/31/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.86 89.00 16.95 0.13 0.57 0.83 63.00 -17.21 0.13 0.69 0.25 4.53 8.48 8.48 8.48 1.87 6.00 -6.00 15.52 10.83 17.00 -17.00 1.10 0.51 1.28 8.27 77.89 12.23
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/32/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.84 91.00 19.58 0.13 0.64 0.80 61.00 -19.84 0.13 0.80 0.25 4.53 10.48 10.48 10.48 2.31 6.00 -6.00 15.52 10.83 19.50 -20.00 0.66 0.44 1.26 8.35 77.89 12.66
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/33/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.83 92.00 20.89 0.13 0.67 0.79 60.00 -21.16 0.13 0.85 0.25 4.53 11.48 11.48 11.48 2.54 6.00 -6.00 15.52 10.83 21.00 -21.00 0.37 0.44 1.26 8.35 77.89 12.96
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/34/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.82 93.00 22.21 0.13 0.70 0.78 59.00 -22.47 0.13 0.90 0.25 4.53 12.48 12.48 12.48 2.76 6.00 -6.00 15.52 10.83 22.00 -22.50 0.29 0.29 1.25 8.49 77.89 13.03
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/35/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.80 95.00 24.84 0.13 0.76 0.75 57.00 -25.10 0.13 1.01 0.25 4.53 14.48 14.48 14.48 3.20 6.00 -6.00 15.52 10.83 25.00 -25.00 0.29 0.07 1.24 8.71 77.89 13.03
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/36/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.81 94.00 23.52 0.13 0.73 0.76 58.00 -23.78 0.13 0.95 0.25 4.53 13.48 13.48 13.48 2.98 6.00 -6.00 15.52 10.83 23.50 -24.00 0.29 0.15 1.24 8.64 77.89 13.03
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/37/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.79 96.00 26.15 0.13 0.79 0.74 56.00 -26.41 0.13 1.06 0.25 4.53 15.48 15.48 15.48 3.42 6.00 -6.00 15.52 10.83 26.00 -26.50 0.29 0.00 1.24 8.78 77.89 13.03
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/38/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.78 97.00 27.46 0.13 0.82 0.72 55.00 -27.73 0.13 1.11 0.25 4.53 16.48 16.48 16.48 3.64 6.00 -6.00 15.52 10.83 27.50 -27.50 0.22 0.00 1.22 8.78 77.89 13.10
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/39/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.90 85.00 11.70 0.20 0.48 0.88 67.00 -11.96 0.23 0.58 0.43 4.35 4.65 4.65 4.65 1.07 5.50 -6.00 17.42 10.83 11.50 -12.00 3.66 1.83 1.22 6.95 75.70 11.86
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/40/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.88 86.00 13.01 0.23 0.54 0.87 66.00 -13.27 0.20 0.62 0.43 4.35 5.65 5.65 5.65 1.30 5.50 -6.00 17.42 10.83 13.00 -13.50 2.64 1.10 1.19 7.69 75.70 12.88
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/41/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.91 84.00 10.38 0.28 0.48 0.89 68.00 -10.64 0.33 0.57 0.60 4.18 3.83 3.83 3.83 0.92 5.50 -5.50 17.42 13.03 10.50 -10.50 4.69 2.12 1.09 8.71 73.65 10.83
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/42/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.91 83.50 9.72 0.33 0.48 0.90 68.50 -9.99 0.35 0.56 0.68 4.10 3.40 3.40 3.40 0.83 5.50 -5.50 17.42 13.03 9.50 -10.00 5.56 2.49 1.07 8.35 73.65 9.96
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/43/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.92 83.00 9.07 0.38 0.48 0.91 69.00 -9.33 0.43 0.57 0.80 3.98 3.02 3.02 3.02 0.76 5.00 -5.50 20.06 13.03 9.00 -9.50 6.52 3.37 0.99 7.47 71.74 10.91
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/44/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.92 82.50 8.41 0.45 0.48 0.91 69.50 -8.67 0.50 0.56 0.95 3.83 2.68 2.68 2.68 0.70 5.00 -5.00 20.06 14.86 8.50 -8.50 7.61 4.54 0.86 8.49 69.55 9.81
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/45/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.93 82.00 7.75 0.50 0.48 0.92 70.00 -8.02 0.55 0.55 1.05 3.73 2.27 2.27 2.27 0.61 5.00 -5.00 20.06 14.86 8.00 -8.00 9.22 5.34 0.86 7.69 69.55 8.20
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/46/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.93 81.50 7.10 0.60 0.48 0.93 70.50 -7.36 0.63 0.54 1.23 3.55 1.95 1.95 1.95 0.55 4.50 -5.00 22.47 14.86 7.00 -7.50 11.93 6.30 0.76 6.73 66.91 8.13
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/47/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.94 81.00 6.44 0.70 0.49 0.93 71.00 -6.70 0.70 0.53 1.40 3.38 1.63 1.63 1.63 0.48 4.50 -4.50 22.47 17.64 6.50 -6.50 13.32 8.78 0.64 6.08 65.08 6.73
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/48/ Aug 30 2019 7.00 2.48 0.51 2.30 0.50 4.78 76.00 0.95 80.00 5.12 0.95 0.49 0.95 72.00 -5.39 0.95 0.54 1.90 2.88 1.13 1.13 1.13 0.39 3.50 -4.00 28.33 20.79 5.00 -5.50 20.06 13.03 0.40 4.61 57.25 5.05
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/14/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.94 57.50 6.28 0.02 0.19 0.93 50.50 -6.65 0.02 0.22 0.03 1.03 2.47 2.47 2.47 2.40 1.50 -2.00 31.58 15.28 6.50 -6.50 0.22 1.97 0.11 9.43 65.94 22.44
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/15/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.95 57.00 5.36 0.02 0.17 0.94 51.00 -5.73 0.04 0.22 0.05 1.01 1.99 1.99 1.99 1.97 1.50 -2.00 31.58 15.28 5.50 -5.50 0.66 2.49 0.10 8.92 65.94 22.00
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/17/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.93 58.00 7.21 0.01 0.20 0.92 50.00 -7.58 0.02 0.26 0.03 1.03 2.97 2.97 2.97 2.88 1.50 -2.00 31.58 15.28 7.00 -7.50 0.07 1.02 0.10 10.38 65.94 22.59
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/20/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.97 56.00 3.51 0.04 0.15 0.96 52.00 -3.88 0.07 0.19 0.11 0.95 1.05 1.05 1.05 1.11 1.50 -2.00 31.58 15.28 3.50 -4.00 7.31 5.19 0.08 6.21 65.94 15.35
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/22/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.96 56.50 4.44 0.02 0.15 0.95 51.50 -4.81 0.05 0.21 0.07 1.00 1.51 1.51 1.51 1.51 1.50 -2.00 31.58 15.28 4.50 -5.00 2.78 3.36 0.07 8.04 65.94 19.88
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/24/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.97 55.50 2.59 0.09 0.15 0.97 52.50 -2.96 0.11 0.18 0.20 0.86 0.64 0.64 0.64 0.74 1.50 -2.00 31.58 15.28 2.50 -3.00 16.59 8.26 0.05 3.14 65.94 6.07
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/25/ Aug 30 2019 7.00 0.61 0.16 0.46 0.15 1.06 54.00 0.98 55.00 1.66 0.19 0.15 0.98 53.00 -2.03 0.19 0.17 0.38 0.69 0.31 0.31 0.31 0.46 1.00 -1.50 42.76 20.61 1.50 -2.00 31.58 15.28 0.03 0.00 53.14 0.00
AGNC Stock AGNC Investment Corp 15.9 https://www.raltin.com/AGNC/ib/2019-08-21/12/ Aug 30 2019 7.00 0.10 0.15 0.29 0.12 0.39 16.00 0.94 17.00 6.92 0.02 0.28 0.94 15.00 -5.66 0.06 0.30 0.07 0.32 0.69 0.69 0.69 2.17 2.50 -1.50 16.11 21.74 7.00 -5.50 0.51 1.98 0.05 13.98 73.35 10.18
AGNC Stock AGNC Investment Corp 15.9 https://www.raltin.com/AGNC/ib/2019-08-21/13/ Aug 30 2019 7.00 0.10 0.15 0.29 0.12 0.39 16.00 0.96 16.50 3.77 0.04 0.22 0.97 15.50 -2.52 0.08 0.17 0.11 0.28 0.22 0.22 0.22 0.82 2.50 -1.00 16.11 28.11 4.00 -2.50 4.54 11.64 0.04 10.10 67.57 6.15
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/27/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.94 67.00 5.93 0.06 0.23 0.94 59.50 -5.93 0.20 0.34 0.26 1.86 1.64 2.14 2.14 1.15 3.50 -2.50 20.13 23.72 6.00 -6.00 7.39 7.17 0.11 13.03 62.81 9.59
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/33/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.92 68.50 8.30 0.02 0.24 0.92 58.00 -8.30 0.11 0.38 0.12 2.00 3.01 3.51 3.51 1.76 3.50 -3.00 20.13 20.20 8.50 -8.50 2.42 2.56 0.11 13.91 66.54 14.57
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/34/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.96 66.00 4.35 0.14 0.23 0.96 60.50 -4.35 0.31 0.31 0.45 1.67 0.84 1.34 1.34 0.80 3.00 -2.00 23.79 27.01 4.50 -4.50 14.13 11.79 0.10 11.93 56.15 6.00
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/35/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.93 68.00 7.51 0.03 0.24 0.92 58.50 -7.51 0.13 0.36 0.16 1.96 2.54 3.04 3.04 1.55 3.50 -2.50 20.13 23.72 7.50 -7.50 3.81 4.17 0.10 16.03 62.81 13.18
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/36/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.94 67.50 6.72 0.04 0.23 0.93 59.00 -6.72 0.16 0.35 0.20 1.92 2.08 2.58 2.58 1.34 3.50 -2.50 20.13 23.72 6.50 -6.50 5.86 5.71 0.09 14.49 62.81 11.13
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/38/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.95 66.50 5.14 0.09 0.23 0.95 60.00 -5.14 0.25 0.33 0.34 1.78 1.22 1.72 1.72 0.97 3.00 -2.50 23.79 23.72 5.00 -5.00 11.42 9.81 0.08 10.40 59.66 8.71
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/39/ Aug 30 2019 7.00 0.95 0.27 1.17 0.26 2.12 63.50 0.97 65.50 3.56 0.23 0.24 0.96 61.00 -3.56 0.40 0.31 0.62 1.50 0.50 1.01 1.01 0.67 3.00 -2.00 23.79 27.01 3.50 -3.50 20.13 16.47 0.06 7.25 56.15 0.00
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/7/ Aug 30 2019 7.00 2.03 0.23 2.30 0.22 4.32 152.50 0.87 175.00 15.03 0.05 0.40 0.85 130.00 -14.55 0.08 0.49 0.13 4.20 18.30 18.30 18.30 4.36 3.00 -2.50 18.96 15.81 15.00 -14.50 0.00 0.00 0.59 12.74 71.74 15.52
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/9/ Aug 30 2019 7.00 2.03 0.23 2.30 0.22 4.32 152.50 0.92 165.00 8.46 0.05 0.25 0.92 140.00 -7.97 0.20 0.34 0.25 4.07 8.43 8.43 8.43 2.07 3.00 -2.50 18.96 15.81 8.50 -8.00 1.10 1.76 0.50 10.98 71.74 14.42
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/10/ Aug 30 2019 7.00 2.03 0.23 2.30 0.22 4.32 152.50 0.95 160.00 5.17 0.13 0.20 0.95 145.00 -4.69 0.45 0.28 0.58 3.75 3.75 3.75 3.75 1.00 2.50 -2.00 24.67 20.42 5.00 -4.50 7.32 6.73 0.45 9.08 65.23 11.64
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/11/ Aug 30 2019 7.00 2.03 0.23 2.30 0.22 4.32 152.50 0.89 170.00 11.75 0.05 0.33 0.89 135.00 -11.26 0.13 0.42 0.18 4.15 13.35 13.35 13.35 3.22 3.00 -2.50 18.96 15.81 11.50 -11.50 0.00 0.00 0.44 12.74 71.74 15.52
KMB Stock Kimberly-Clark Corp. 141.91 https://www.raltin.com/KMB/ib/2019-08-21/12/ Aug 30 2019 7.00 1.70 0.19 1.70 0.19 3.40 142.00 0.96 148.00 4.29 0.15 0.19 0.96 136.00 -4.16 0.25 0.22 0.40 3.00 3.00 3.00 3.00 1.00 2.00 -2.00 27.38 19.91 4.50 -4.00 6.08 6.66 0.31 7.83 64.20 15.23
KMB Stock Kimberly-Clark Corp. 141.91 https://www.raltin.com/KMB/ib/2019-08-21/13/ Aug 30 2019 7.00 1.70 0.19 1.70 0.19 3.40 142.00 0.95 150.00 5.70 0.08 0.20 0.94 134.00 -5.57 0.15 0.25 0.22 3.18 4.83 4.83 4.83 1.52 2.50 -2.00 21.30 19.91 5.50 -5.50 3.15 3.15 0.28 11.35 69.33 13.03
KMB Stock Kimberly-Clark Corp. 141.91 https://www.raltin.com/KMB/ib/2019-08-21/14/ Aug 30 2019 7.00 1.70 0.19 1.70 0.19 3.40 142.00 0.95 149.00 5.00 0.10 0.19 0.95 135.00 -4.87 0.20 0.23 0.30 3.10 3.90 3.90 3.90 1.26 2.00 -2.00 27.38 19.91 5.00 -5.00 4.47 3.95 0.27 10.54 64.20 16.84
KMB Stock Kimberly-Clark Corp. 141.91 https://www.raltin.com/KMB/ib/2019-08-21/16/ Aug 30 2019 7.00 1.70 0.19 1.70 0.19 3.40 142.00 0.97 146.00 2.88 0.38 0.19 0.97 138.00 -2.76 0.45 0.20 0.83 2.57 1.43 1.43 1.43 0.55 2.00 -2.00 27.38 19.91 3.00 -3.00 16.18 11.79 0.19 2.71 64.20 5.12
KMB