Stocks with >50% Profitability Probability and >3% ROI for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/46/ Sep 27 2019 27.00 0.63 0.37 0.48 0.37 1.10 11.50 0.86 13.50 15.98 0.05 0.33 0.82 9.50 -18.38 0.05 0.45 0.10 1.00 1.00 1.00 1.00 1.00 7.50 -10.00 25.11 17.24 16.00 -18.50 4.38 3.05 0.10 13.15 60.33 19.09
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/47/ Sep 27 2019 27.00 0.63 0.37 0.48 0.37 1.10 11.50 0.78 15.00 28.87 0.03 0.43 0.69 8.00 -31.27 0.05 0.73 0.08 1.03 2.47 2.47 2.47 2.41 7.50 -10.00 25.11 17.24 29.00 -31.50 0.82 0.07 0.09 16.12 60.33 22.66
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/49/ Sep 27 2019 27.00 0.63 0.37 0.48 0.37 1.10 11.50 0.90 13.00 11.68 0.10 0.33 0.86 10.00 -14.09 0.08 0.40 0.18 0.93 0.57 0.57 0.57 0.62 6.50 -9.00 27.79 20.28 11.50 -14.00 12.33 8.25 0.08 9.96 55.87 13.60
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/50/ Sep 27 2019 27.00 0.63 0.37 0.48 0.37 1.10 11.50 0.83 14.00 20.27 0.05 0.39 0.77 9.00 -22.68 0.05 0.54 0.10 1.00 1.50 1.50 1.50 1.50 7.50 -10.00 25.11 17.24 20.50 -22.50 1.41 0.97 0.08 15.23 60.33 22.07
GT Stock Goodyear Tire & Rubber Co. 11.64 https://www.raltin.com/GT/ib/2019-08-21/51/ Sep 27 2019 27.00 0.63 0.37 0.48 0.37 1.10 11.50 0.80 14.50 24.57 0.05 0.45 0.73 8.50 -26.98 0.05 0.64 0.10 1.00 2.00 2.00 2.00 2.00 7.50 -10.00 25.11 17.24 24.50 -27.00 0.97 0.37 0.07 15.82 60.33 22.51
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/55/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.58 14.00 71.57 0.02 0.81 0.25 2.00 -75.49 0.02 2.12 0.03 0.93 5.07 5.07 5.07 5.42 9.50 -13.50 8.62 6.02 71.50 -75.50 0.00 0.00 0.41 0.00 85.96 0.00
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/56/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.71 11.50 40.93 0.02 0.55 0.55 4.50 -44.85 0.02 1.00 0.04 0.93 2.57 2.57 2.57 2.76 9.50 -13.50 8.62 6.02 41.00 -45.00 0.30 0.00 0.41 6.02 85.96 7.73
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/57/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.63 13.00 59.31 0.02 0.71 0.37 3.00 -63.24 0.02 1.52 0.03 0.93 4.07 4.07 4.07 4.35 9.50 -13.50 8.62 6.02 59.50 -63.00 0.00 0.00 0.41 0.00 85.96 0.00
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/58/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.68 12.00 47.06 0.02 0.61 0.49 4.00 -50.98 0.03 1.23 0.04 0.92 3.08 3.08 3.08 3.32 9.50 -13.50 8.62 6.02 47.00 -51.00 0.07 0.00 0.40 0.00 85.96 7.95
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/59/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.78 10.50 28.68 0.03 0.47 0.67 5.50 -32.60 0.03 0.72 0.05 0.91 1.59 1.59 1.59 1.73 9.50 -13.00 8.62 6.39 28.50 -32.50 0.89 1.41 0.40 4.61 85.96 7.13
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/60/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.82 10.00 22.55 0.05 0.46 0.74 6.00 -26.47 0.06 0.70 0.10 0.86 1.14 1.14 1.14 1.31 8.50 -12.50 10.92 6.76 22.50 -26.50 1.71 1.71 0.36 4.68 84.18 7.73
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/61/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.74 11.00 34.80 0.03 0.54 0.61 5.00 -38.73 0.06 1.03 0.08 0.88 2.12 2.12 2.12 2.39 9.00 -13.00 9.44 6.39 35.00 -38.50 0.37 0.59 0.36 5.42 85.36 8.25
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/62/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.86 9.50 16.42 0.09 0.44 0.80 6.50 -20.34 0.09 0.63 0.17 0.80 0.71 0.71 0.71 0.89 8.00 -11.50 12.11 8.17 16.50 -20.50 3.64 3.34 0.32 4.46 81.28 7.28
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/63/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.91 9.00 10.29 0.17 0.44 0.86 7.00 -14.22 0.13 0.54 0.30 0.67 0.33 0.33 0.33 0.49 6.00 -10.00 16.57 9.81 10.50 -14.00 7.06 6.02 0.24 3.12 75.63 8.17
GE Stock General Electric Co. 8.16 https://www.raltin.com/GE/ib/2019-08-21/64/ Sep 27 2019 27.00 0.57 0.47 0.40 0.47 0.97 8.00 0.96 8.50 4.17 0.32 0.45 0.92 7.50 -8.09 0.23 0.49 0.55 0.42 0.08 0.08 0.08 0.19 3.00 -7.00 26.97 18.28 4.00 -8.00 22.14 14.41 0.10 1.78 59.21 2.45
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/75/ Sep 27 2019 27.00 5.50 0.20 4.05 0.20 9.55 187.50 0.88 215.00 14.07 0.00 0.85 160.00 -15.11 0.00 0.00 9.55 17.95 17.95 17.95 1.88 4.50 -5.50 30.39 11.52 14.00 -15.00 2.97 0.74 0.75 9.06 62.93 24.29
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/76/ Sep 27 2019 27.00 5.50 0.20 4.05 0.20 9.55 187.50 0.91 207.50 10.09 0.00 0.89 167.50 -11.13 0.58 0.27 0.58 8.98 11.02 11.02 11.02 1.23 4.00 -5.50 33.21 11.52 10.00 -11.00 7.36 2.67 0.67 7.13 59.81 23.03
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/77/ Sep 27 2019 27.00 5.50 0.20 4.05 0.20 9.55 187.50 0.93 202.50 7.44 0.48 0.17 0.92 172.50 -8.48 0.88 0.25 1.35 8.20 6.80 6.80 6.80 0.83 4.00 -5.00 33.21 13.08 7.50 -8.50 14.78 5.57 0.61 5.94 58.10 15.60
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/78/ Sep 27 2019 27.00 5.50 0.20 4.05 0.20 9.55 187.50 0.90 210.00 11.42 0.00 0.88 165.00 -12.46 0.48 0.29 0.48 9.08 13.42 13.42 13.42 1.48 4.50 -5.50 30.39 11.52 11.50 -12.50 5.05 1.34 0.59 8.47 62.93 22.21
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/80/ Sep 27 2019 27.00 5.50 0.20 4.05 0.20 9.55 187.50 0.92 205.00 8.76 0.28 0.17 0.90 170.00 -9.80 0.73 0.26 1.00 8.55 8.95 8.95 8.95 1.05 4.00 -5.00 33.21 13.08 9.00 -10.00 10.18 3.79 0.49 7.73 58.10 20.21
GD Stock General Dynamics Corp. 188.48 https://www.raltin.com/GD/ib/2019-08-21/81/ Sep 27 2019 27.00 5.50 0.20 4.05 0.20 9.55 187.50 0.94 200.00 6.11 0.80 0.17 0.93 175.00 -7.15 1.15 0.24 1.95 7.60 4.90 4.90 4.90 0.64 3.50 -4.50 36.18 14.78 6.00 -7.00 21.55 7.21 0.48 5.87 53.71 11.66
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/57/ Sep 27 2019 27.00 1.03 0.57 1.03 0.63 2.05 13.50 0.78 17.50 28.96 0.09 0.56 0.70 9.50 -29.99 0.10 0.79 0.19 1.87 2.13 2.13 2.13 1.14 13.50 -14.50 17.90 21.40 29.00 -30.00 3.19 2.08 0.21 18.57 62.26 13.89
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/58/ Sep 27 2019 27.00 1.03 0.57 1.03 0.63 2.05 13.50 0.80 17.00 25.28 0.14 0.56 0.74 10.00 -26.31 0.13 0.74 0.26 1.79 1.71 1.71 1.71 0.95 12.50 -13.50 19.47 24.00 25.50 -26.50 4.38 3.86 0.17 18.80 58.69 14.26
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/59/ Sep 27 2019 27.00 1.03 0.57 1.03 0.63 2.05 13.50 0.71 19.00 40.01 0.07 0.64 0.59 8.00 -41.05 0.13 1.16 0.20 1.86 3.64 3.64 3.64 1.96 13.00 -14.00 18.65 22.66 40.00 -41.00 0.59 0.22 0.16 21.17 60.70 17.31
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/60/ Sep 27 2019 27.00 1.03 0.57 1.03 0.63 2.05 13.50 0.82 16.50 21.59 0.18 0.55 0.77 10.50 -22.62 0.17 0.72 0.35 1.70 1.30 1.30 1.30 0.76 12.00 -13.00 20.43 24.96 21.50 -22.50 6.98 7.13 0.12 16.86 56.54 12.48
SPWR Stock Sunpower Corp 13.57 https://www.raltin.com/SPWR/ib/2019-08-21/61/ Sep 27 2019 27.00 1.03 0.57 1.03 0.63 2.05 13.50 0.85 16.00 17.91 0.26 0.56 0.81 11.00 -18.94 0.24 0.68 0.49 1.57 0.94 0.94 0.94 0.60 11.00 -12.00 21.84 28.01 18.00 -19.00 10.77 12.48 0.08 13.82 52.38 10.55
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/43/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.71 15.00 41.24 0.03 0.57 0.56 6.00 -43.50 0.03 0.94 0.05 1.35 3.15 3.15 3.15 2.33 11.50 -14.00 11.22 10.55 41.00 -43.50 0.37 0.00 0.45 9.66 79.57 10.40
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/44/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.73 14.50 36.53 0.03 0.52 0.61 6.50 -38.79 0.05 0.94 0.08 1.33 2.68 2.68 2.68 2.02 11.50 -13.50 11.22 12.04 36.50 -39.00 0.37 0.00 0.43 10.55 78.68 10.40
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/45/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.76 14.00 31.83 0.05 0.54 0.66 7.00 -34.09 0.05 0.82 0.10 1.30 2.20 2.20 2.20 1.69 11.00 -13.50 11.89 12.04 32.00 -34.00 0.59 0.00 0.40 10.55 78.23 10.62
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/46/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.82 13.00 22.41 0.10 0.51 0.75 8.00 -24.67 0.10 0.70 0.20 1.20 1.30 1.30 1.30 1.08 10.00 -12.50 13.15 14.26 22.50 -24.50 2.38 0.97 0.31 12.11 74.52 10.03
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/47/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.85 12.50 17.70 0.15 0.50 0.80 8.50 -19.96 0.15 0.67 0.30 1.10 0.90 0.90 0.90 0.82 9.00 -11.50 14.41 17.61 17.50 -20.00 6.09 3.57 0.24 12.26 70.51 7.58
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/48/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.88 12.00 12.99 0.23 0.49 0.85 9.00 -15.25 0.20 0.60 0.43 0.98 0.53 0.53 0.53 0.54 8.00 -10.50 15.90 21.25 13.00 -15.50 9.73 7.95 0.19 11.14 65.82 5.35
MAT Stock Mattel, Inc. 10.62 https://www.raltin.com/MAT/ib/2019-08-21/49/ Sep 27 2019 27.00 0.78 0.52 0.63 0.52 1.40 10.50 0.92 11.50 8.29 0.35 0.50 0.89 9.50 -10.55 0.30 0.57 0.65 0.75 0.25 0.25 0.25 0.33 6.00 -8.00 19.76 31.35 8.50 -10.50 15.08 21.25 0.09 8.47 51.86 3.34
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/76/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.91 144.00 9.48 0.57 0.24 0.91 120.00 -8.77 0.00 0.29 0.57 8.08 3.92 3.92 3.92 0.48 6.50 -6.00 14.39 5.34 9.50 -9.00 2.89 2.74 3.16 2.08 83.61 8.68
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/77/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.91 145.00 10.24 0.24 0.21 0.90 119.00 -9.53 0.98 0.30 1.22 7.43 5.57 5.57 5.57 0.75 6.00 -5.50 16.84 6.31 10.00 -9.50 2.45 2.60 2.50 2.74 80.27 11.94
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/78/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.95 139.00 5.68 0.00 0.95 125.00 -4.96 2.35 0.29 2.35 6.30 0.70 0.70 0.70 0.11 5.00 -4.50 23.22 9.42 5.50 -5.00 19.66 7.79 2.04 0.00 72.55 0.00
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/79/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.94 140.00 6.44 0.00 0.21 0.94 124.00 -5.72 2.19 0.30 2.19 6.46 1.54 1.54 1.54 0.24 5.50 -4.50 19.66 9.42 6.50 -5.50 14.39 6.31 1.99 1.48 75.37 2.45
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/80/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.95 138.00 4.92 0.00 0.20 0.96 126.00 -4.20 2.75 0.29 2.75 5.90 0.10 0.10 0.10 0.02 5.00 -4.00 23.22 12.17 5.00 -4.00 23.22 12.17 1.95 0.00 70.92 0.00
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/81/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.92 143.00 8.72 0.40 0.21 0.92 121.00 -8.01 1.66 0.33 2.06 6.59 4.41 4.41 4.41 0.67 5.50 -4.50 19.66 9.42 8.50 -8.00 4.53 3.04 1.75 4.75 75.37 12.31
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/82/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.93 142.00 7.96 0.54 0.22 0.93 122.00 -7.25 1.81 0.31 2.35 6.30 3.70 3.70 3.70 0.59 5.00 -4.50 23.22 9.42 8.00 -7.00 6.97 4.08 1.53 3.71 72.55 12.69
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/83/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.93 141.00 7.20 0.69 0.22 0.94 123.00 -6.49 1.99 0.31 2.67 5.98 3.02 3.02 3.02 0.51 5.00 -4.00 23.22 12.17 7.00 -6.50 11.57 4.82 1.30 4.60 70.92 8.09
JNJ Stock Johnson & Johnson 131.53 https://www.raltin.com/JNJ/ib/2019-08-21/85/ Sep 27 2019 27.00 3.55 0.24 5.10 0.27 8.65 132.00 0.96 137.00 4.16 1.69 0.24 0.97 127.00 -3.44 2.76 0.27 4.44 4.21 0.79 0.79 0.79 0.19 3.50 -3.00 34.12 18.77 4.00 -3.50 29.75 15.36 0.59 0.00 54.90 0.00
TTM Stock Tata Motors Ltd. 7.85 https://www.raltin.com/TTM/ib/2019-08-21/36/ Sep 27 2019 27.00 0.40 0.46 0.55 0.47 0.95 8.00 0.78 10.00 27.39 0.05 0.53 0.76 6.00 -23.57 0.05 0.61 0.10 0.85 1.15 1.15 1.15 1.35 12.50 -9.00 14.78 30.16 27.50 -23.50 1.11 1.93 0.07 26.08 58.54 12.33
TTM Stock Tata Motors Ltd. 7.85 https://www.raltin.com/TTM/ib/2019-08-21/37/ Sep 27 2019 27.00 0.40 0.46 0.55 0.47 0.95 8.00 0.83 9.50 21.02 0.08 0.49 0.83 6.50 -17.20 0.08 0.53 0.15 0.80 0.70 0.70 0.70 0.87 12.00 -8.50 15.90 31.50 21.00 -17.00 4.09 7.95 0.05 22.21 55.05 10.70
ZS Stock Zscaler Inc 72.98 https://www.raltin.com/ZS/ib/2019-08-21/56/ Sep 27 2019 27.00 5.50 0.64 6.20 0.62 11.70 74.00 0.83 88.00 20.58 1.43 0.61 0.82 60.00 -17.79 1.38 0.67 2.80 8.90 5.10 5.10 5.10 0.57 13.50 -11.00 40.48 9.34 20.50 -18.00 25.61 2.08 0.42 6.23 52.94 13.15
NOK Stock Nokia Corp 5.17 https://www.raltin.com/NOK/ib/2019-08-21/46/ Sep 27 2019 27.00 0.29 0.29 0.10 0.26 0.39 5.00 0.94 5.50 6.38 0.05 0.24 0.87 4.50 -12.96 0.02 0.33 0.07 0.32 0.19 0.19 0.19 0.59 3.00 -9.50 34.18 12.11 6.50 -13.00 21.84 8.10 0.05 3.12 56.91 10.03
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/95/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.87 425.00 15.13 0.00 0.85 315.00 -14.67 1.05 0.33 1.05 20.25 34.75 34.75 34.75 1.72 5.50 -5.50 28.83 8.84 15.00 -14.50 1.34 0.97 2.52 6.17 66.94 24.59
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/96/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.88 420.00 13.78 0.00 0.87 320.00 -13.31 1.28 0.32 1.28 20.03 29.97 29.97 29.97 1.50 5.50 -5.00 28.83 10.10 14.00 -13.50 2.45 1.34 2.02 7.50 65.23 23.48
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/97/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.89 415.00 12.42 0.45 0.22 0.88 325.00 -11.96 1.55 0.30 2.00 19.30 25.70 25.70 25.70 1.33 5.50 -5.00 28.83 10.10 12.50 -12.00 4.53 1.86 1.75 6.98 65.23 21.40
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/98/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.90 410.00 11.07 0.55 0.21 0.89 330.00 -10.60 1.90 0.30 2.45 18.85 21.15 21.15 21.15 1.12 5.50 -5.00 28.83 10.10 11.00 -10.50 6.84 2.45 1.68 6.39 65.23 19.09
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/99/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.91 405.00 9.71 0.95 0.21 0.91 335.00 -9.25 2.35 0.28 3.30 18.00 17.00 17.00 17.00 0.94 5.00 -4.50 32.76 11.96 9.50 -9.00 10.33 3.12 1.53 6.98 61.07 18.50
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/100/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.92 400.00 8.36 1.40 0.21 0.92 340.00 -7.89 2.83 0.27 4.23 17.08 12.92 12.92 12.92 0.76 5.00 -4.50 32.76 11.96 8.50 -8.00 12.93 3.94 1.06 6.17 61.07 15.90
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/101/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.93 397.50 7.68 1.63 0.21 0.93 342.50 -7.22 3.30 0.27 4.93 16.38 11.13 11.13 11.13 0.68 4.50 -4.00 36.18 13.60 7.50 -7.00 17.83 5.87 0.83 6.09 55.27 14.93
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/102/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.93 395.00 7.01 1.95 0.21 0.93 345.00 -6.54 3.70 0.27 5.65 15.65 9.35 9.35 9.35 0.60 4.50 -4.00 36.18 13.60 7.00 -6.50 19.39 6.46 0.66 5.50 55.27 13.37
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/103/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.94 392.50 6.33 2.33 0.21 0.94 347.50 -5.86 4.10 0.26 6.43 14.88 7.62 7.62 7.62 0.51 4.50 -4.00 36.18 13.60 6.50 -6.00 22.36 7.13 0.55 4.83 55.27 10.40
NOC Stock Northrop Grumman Corp. 369.14 https://www.raltin.com/NOC/ib/2019-08-21/104/ Sep 27 2019 27.00 10.05 0.23 11.25 0.22 21.30 370.00 0.95 390.00 5.65 2.88 0.21 0.95 350.00 -5.19 4.55 0.25 7.43 13.88 6.13 6.13 6.13 0.44 4.00 -3.50 39.90 14.93 5.50 -5.00 28.83 10.10 0.40 3.49 50.22 7.36
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/50/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.78 24.50 28.41 0.03 0.42 0.71 13.50 -29.25 0.03 0.58 0.06 1.88 3.63 3.63 3.63 1.93 9.50 -10.00 14.86 18.80 28.50 -29.00 0.00 0.00 0.37 17.90 68.65 13.45
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/51/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.79 24.00 25.79 0.03 0.39 0.73 14.00 -26.62 0.04 0.54 0.07 1.87 3.13 3.13 3.13 1.67 9.50 -10.00 14.86 18.80 26.00 -26.50 0.07 0.52 0.37 17.38 68.65 13.37
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/52/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.81 23.50 23.17 0.06 0.41 0.76 14.50 -24.00 0.04 0.50 0.10 1.84 2.67 2.67 2.67 1.45 9.00 -10.00 15.68 18.80 23.00 -24.00 0.67 1.34 0.34 16.57 67.24 14.19
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/53/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.83 23.00 20.55 0.07 0.38 0.79 15.00 -21.38 0.07 0.50 0.14 1.80 2.20 2.20 2.20 1.22 9.00 -10.00 15.68 18.80 20.50 -21.50 1.19 2.38 0.32 15.53 67.24 13.67
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/54/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.85 22.50 17.92 0.10 0.38 0.81 15.50 -18.76 0.09 0.47 0.19 1.75 1.75 1.75 1.75 1.00 9.00 -9.50 15.68 20.80 18.00 -19.00 1.93 4.23 0.30 14.56 66.34 12.93
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/55/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.87 22.00 15.30 0.14 0.38 0.84 16.00 -16.14 0.13 0.45 0.27 1.67 1.33 1.33 1.33 0.80 8.50 -9.00 16.49 22.81 15.50 -16.00 4.23 6.98 0.25 13.82 63.52 11.44
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/56/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.89 21.50 12.68 0.21 0.39 0.86 16.50 -13.52 0.20 0.45 0.41 1.53 0.97 0.97 0.97 0.63 7.50 -8.50 18.95 24.59 12.50 -13.50 7.73 10.62 0.18 12.18 59.88 9.58
NOV Stock National Oilwell Varco Inc. 19.08 https://www.raltin.com/NOV/ib/2019-08-21/57/ Sep 27 2019 27.00 1.02 0.41 0.92 0.40 1.94 19.00 0.91 21.00 10.06 0.30 0.39 0.89 17.00 -10.90 0.29 0.44 0.59 1.35 0.65 0.65 0.65 0.48 6.50 -7.50 22.21 28.38 10.00 -11.00 13.45 16.49 0.12 9.96 53.19 6.91
CTL Stock CenturyLink Inc 11.35 https://www.raltin.com/CTL/ib/2019-08-21/55/ Sep 27 2019 27.00 0.35 0.36 0.69 0.33 1.04 11.50 0.81 14.00 23.35 0.03 0.43 0.79 9.00 -20.70 0.06 0.49 0.09 0.94 1.56 1.56 1.56 1.65 9.50 -7.00 16.72 27.49 23.50 -20.50 2.30 1.78 0.06 24.22 58.54 13.15
CTL Stock CenturyLink Inc 11.35 https://www.raltin.com/CTL/ib/2019-08-21/56/ Sep 27 2019 27.00 0.35 0.36 0.69 0.33 1.04 11.50 0.84 13.50 18.94 0.04 0.38 0.84 9.50 -16.30 0.10 0.45 0.14 0.90 1.10 1.10 1.10 1.22 9.50 -6.50 16.72 28.83 19.00 -16.50 4.09 4.83 0.05 22.66 57.06 11.37
CTL Stock CenturyLink Inc 11.35 https://www.raltin.com/CTL/ib/2019-08-21/58/ Sep 27 2019 27.00 0.35 0.36 0.69 0.33 1.04 11.50 0.87 13.00 14.54 0.05 0.35 0.88 10.00 -11.89 0.16 0.40 0.21 0.83 0.67 0.67 0.67 0.81 8.50 -6.00 18.95 30.46 14.50 -12.00 6.39 12.85 0.04 15.97 53.42 11.37
PBYI Stock Puma Biotechnology Inc 10.96 https://www.raltin.com/PBYI/ib/2019-08-21/46/ Sep 27 2019 27.00 1.05 0.76 1.05 0.75 2.10 11.00 0.81 13.50 23.18 0.00 0.78 8.50 -22.45 0.00 0.00 2.10 0.40 0.40 0.40 0.19 19.50 -19.00 15.97 25.63 23.00 -22.50 13.74 20.43 0.47 4.61 59.36 1.86
PBYI Stock Puma Biotechnology Inc 10.96 https://www.raltin.com/PBYI/ib/2019-08-21/47/ Sep 27 2019 27.00 1.05 0.76 1.05 0.75 2.10 11.00 0.84 13.00 18.61 0.00 0.82 9.00 -17.88 0.30 0.79 0.30 1.80 0.20 0.20 0.20 0.11 17.00 -16.00 18.65 31.87 18.50 -18.00 17.31 28.23 0.36 2.60 50.97 0.89
PBYI Stock Puma Biotechnology Inc 10.96 https://www.raltin.com/PBYI/ib/2019-08-21/48/ Sep 27 2019 27.00 1.05 0.76 1.05 0.75 2.10 11.00 0.78 14.00 27.74 0.00 0.73 8.00 -27.01 0.00 0.00 2.10 0.90 0.90 0.90 0.43 19.50 -19.00 15.97 25.63 27.50 -27.00 11.96 15.45 0.31 9.58 59.36 3.64
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/25/ Sep 27 2019 27.00 0.43 1.16 0.48 1.23 0.90 3.00 0.74 4.00 34.68 0.15 1.16 0.67 2.00 -32.66 0.10 1.35 0.25 0.65 0.35 0.35 0.35 0.54 23.00 -21.00 8.47 17.24 34.50 -32.50 4.75 6.61 0.23 9.81 75.26 3.57
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/26/ Sep 27 2019 27.00 0.43 1.16 0.48 1.23 0.90 3.00 0.66 4.50 51.52 0.10 1.21 0.51 1.50 -49.49 0.08 1.87 0.18 0.73 0.78 0.78 0.78 1.07 25.50 -23.50 7.65 13.30 51.50 -49.50 1.78 0.59 0.22 12.18 79.72 1.78
ENDP Stock Endo International plc 2.97 https://www.raltin.com/ENDP/ib/2019-08-21/27/ Sep 27 2019 27.00 0.43 1.16 0.48 1.23 0.90 3.00 0.85 3.50 17.85 0.28 1.21 0.84 2.50 -15.82 0.25 1.31 0.53 0.37 0.13 0.13 0.13 0.33 13.50 -11.50 14.71 33.28 18.00 -16.00 9.96 24.74 0.06 7.88 53.19 4.23
DPZ Stock Dominos Pizza Inc 231.52 https://www.raltin.com/DPZ/ib/2019-08-21/74/ Sep 27 2019 27.00 7.90 0.29 8.75 0.28 16.65 232.50 0.83 280.00 20.94 0.00 0.80 185.00 -20.09 0.00 0.00 16.65 30.85 30.85 30.85 1.85 7.50 -7.00 28.75 11.29 21.00 -20.00 0.82 0.00 1.20 9.81 63.00 26.37
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/83/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.88 227.50 13.36 0.10 0.20 0.86 172.50 -14.04 0.74 0.33 0.84 11.57 15.94 15.94 15.94 1.38 5.50 -6.00 24.11 18.92 13.50 -14.00 4.38 3.19 0.83 14.02 61.42 16.99
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/84/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.86 232.50 15.86 0.05 0.21 0.83 167.50 -16.53 0.52 0.36 0.56 11.84 20.66 20.66 20.66 1.74 5.50 -6.00 24.11 18.92 16.00 -16.50 3.12 1.56 0.83 15.65 61.42 18.25
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/85/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.87 230.00 14.61 0.07 0.21 0.85 170.00 -15.29 0.62 0.35 0.68 11.72 18.28 18.28 18.28 1.56 5.50 -6.00 24.11 18.92 14.50 -15.50 3.86 2.00 0.78 15.21 61.42 17.51
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/86/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.85 235.00 17.10 0.07 0.23 0.82 165.00 -17.78 0.39 0.36 0.46 11.94 23.06 23.06 23.06 1.93 5.50 -6.50 24.11 17.21 17.00 -18.00 3.04 1.34 0.76 14.47 62.83 18.32
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/87/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.89 225.00 12.12 0.19 0.21 0.87 175.00 -12.80 0.89 0.32 1.08 11.32 13.68 13.68 13.68 1.21 5.50 -6.00 24.11 18.92 12.00 -13.00 5.42 3.71 0.74 13.50 61.42 15.95
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/88/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.90 222.50 10.87 0.29 0.21 0.88 177.50 -11.55 1.10 0.32 1.38 11.02 11.48 11.48 11.48 1.04 5.00 -6.00 26.71 18.92 11.00 -11.50 6.08 4.82 0.73 12.39 58.68 18.03
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/90/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.91 220.00 9.63 0.45 0.21 0.90 180.00 -10.30 1.31 0.31 1.76 10.64 9.36 9.36 9.36 0.88 5.00 -5.50 26.71 20.40 9.50 -10.50 7.64 6.31 0.60 12.61 56.97 16.47
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/91/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.92 217.50 8.38 0.67 0.21 0.91 182.50 -9.06 1.60 0.30 2.27 10.13 7.37 7.37 7.37 0.73 4.50 -5.50 29.53 20.40 8.50 -9.00 10.68 9.50 0.54 9.42 54.38 16.02
GS Stock Goldman Sachs Group, Inc. 200.68 https://www.raltin.com/GS/ib/2019-08-21/92/ Sep 27 2019 27.00 6.18 0.25 6.23 0.24 12.40 200.00 0.93 215.00 7.14 0.99 0.22 0.92 185.00 -7.81 1.94 0.29 2.93 9.47 5.53 5.53 5.53 0.58 4.50 -5.00 29.53 21.59 7.00 -8.00 16.02 12.61 0.40 7.79 52.89 10.68
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/60/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.75 27.00 32.81 0.10 0.59 0.69 14.00 -31.14 0.13 0.79 0.23 3.07 3.43 3.43 3.43 1.11 16.00 -14.50 5.27 12.41 33.00 -31.00 0.15 0.15 1.30 10.55 84.32 4.83
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/61/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.77 26.50 30.35 0.10 0.56 0.71 14.50 -28.68 0.13 0.72 0.23 3.07 2.93 2.93 2.93 0.95 16.00 -14.50 5.27 12.41 30.50 -28.50 0.30 0.15 1.30 10.55 84.32 4.68
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/62/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.78 26.00 27.89 0.15 0.59 0.74 15.00 -26.22 0.18 0.71 0.32 2.98 2.53 2.53 2.53 0.85 15.50 -14.00 5.87 13.30 28.00 -26.00 0.67 0.52 1.20 11.89 82.32 4.61
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/63/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.80 25.50 25.43 0.20 0.59 0.76 15.50 -23.76 0.25 0.73 0.45 2.85 2.15 2.15 2.15 0.75 15.00 -13.00 6.69 15.60 25.50 -24.00 1.56 0.82 1.09 13.00 80.31 4.31
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/64/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.83 24.50 20.51 0.38 0.64 0.81 16.50 -18.84 0.40 0.69 0.78 2.53 1.48 1.48 1.48 0.58 13.50 -11.50 8.92 19.09 20.50 -19.00 2.60 4.53 0.81 13.22 74.07 5.57
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/65/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.85 24.00 18.05 0.43 0.62 0.84 17.00 -16.38 0.48 0.67 0.90 2.40 1.10 1.10 1.10 0.46 12.50 -11.00 10.62 20.51 18.00 -16.50 4.01 7.65 0.72 11.44 70.88 6.02
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/66/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.87 23.50 15.59 0.50 0.62 0.86 17.50 -13.92 0.63 0.68 1.13 2.18 0.83 0.83 0.83 0.38 11.50 -10.00 13.37 22.81 15.50 -14.00 5.87 13.30 0.57 8.47 65.82 6.54
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/67/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.88 23.00 13.13 0.60 0.63 0.89 18.00 -11.46 0.85 0.71 1.45 1.85 0.65 0.65 0.65 0.35 10.00 -8.50 16.72 25.04 13.00 -11.50 10.03 19.09 0.35 5.27 59.88 5.72
LB Stock L Brands Inc 20.33 https://www.raltin.com/LB/ib/2019-08-21/68/ Sep 27 2019 27.00 1.48 0.66 1.83 0.63 3.30 20.50 0.90 22.50 10.67 0.78 0.64 0.91 18.50 -9.00 0.95 0.68 1.73 1.57 0.43 0.43 0.43 0.27 8.50 -7.00 21.25 27.86 10.50 -9.00 15.75 24.37 0.25 2.45 53.79 3.64
LL Stock Lumber Liquidators Holdings Inc 8.95 https://www.raltin.com/LL/ib/2019-08-21/51/ Sep 27 2019 27.00 0.75 0.67 0.75 0.65 1.50 9.00 0.72 12.50 39.66 0.10 0.76 0.61 5.50 -38.55 0.00 0.10 1.40 2.10 2.10 2.10 1.50 16.00 -15.00 17.31 24.67 39.50 -38.50 1.71 2.01 0.11 21.47 59.96 14.86
LL Stock Lumber Liquidators Holdings Inc 8.95 https://www.raltin.com/LL/ib/2019-08-21/52/ Sep 27 2019 27.00 0.75 0.67 0.75 0.65 1.50 9.00 0.81 11.00 22.91 0.18 0.65 0.78 7.00 -21.79 0.10 0.67 0.28 1.22 0.78 0.78 0.78 0.63 14.00 -13.00 19.61 27.71 23.00 -22.00 9.88 13.45 0.10 13.22 54.31 9.14
LL Stock Lumber Liquidators Holdings Inc 8.95 https://www.raltin.com/LL/ib/2019-08-21/54/ Sep 27 2019 27.00 0.75 0.67 0.75 0.65 1.50 9.00 0.75 12.00 34.08 0.08 0.65 0.67 6.00 -32.96 0.08 0.90 0.15 1.35 1.65 1.65 1.65 1.22 15.50 -14.50 17.83 25.33 34.00 -33.00 2.90 3.49 0.09 21.17 58.02 14.41
LL Stock Lumber Liquidators Holdings Inc 8.95 https://www.raltin.com/LL/ib/2019-08-21/55/ Sep 27 2019 27.00 0.75 0.67 0.75 0.65 1.50 9.00 0.78 11.50 28.49 0.13 0.66 0.73 6.50 -27.37 0.08 0.75 0.20 1.30 1.20 1.20 1.20 0.92 15.00 -14.00 18.50 26.23 28.50 -27.50 5.57 7.58 0.08 17.76 56.84 12.26
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/79/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.89 142.00 12.70 0.00 0.87 110.00 -12.70 0.52 0.32 0.52 6.84 9.17 9.17 9.17 1.34 5.50 -5.50 26.15 14.64 12.50 -12.50 2.75 2.15 0.73 11.07 64.04 19.99
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/80/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.89 141.00 11.90 0.00 0.88 111.00 -11.90 0.57 0.31 0.57 6.79 8.22 8.22 8.22 1.21 5.50 -5.50 26.15 14.64 12.00 -12.00 2.97 2.45 0.64 10.77 64.04 19.76
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/81/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.91 139.00 10.32 0.21 0.19 0.90 113.00 -10.32 0.69 0.30 0.90 6.45 6.55 6.55 6.55 1.02 5.00 -5.00 29.05 16.20 10.50 -10.50 4.23 4.23 0.40 10.40 59.21 21.92
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/82/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.90 140.00 11.11 0.28 0.22 0.89 112.00 -11.11 0.63 0.31 0.91 6.44 7.56 7.56 7.56 1.17 5.00 -5.00 29.05 16.20 11.00 -11.00 3.79 3.34 0.40 11.29 59.21 22.36
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/83/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.91 138.00 9.52 0.28 0.20 0.90 114.00 -9.52 0.79 0.30 1.07 6.28 5.72 5.72 5.72 0.91 5.00 -5.00 29.05 16.20 9.50 -9.50 6.54 5.65 0.34 8.99 59.21 19.61
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/84/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.92 137.00 8.73 0.36 0.20 0.91 115.00 -8.73 0.86 0.28 1.22 6.13 4.87 4.87 4.87 0.79 5.00 -5.00 29.05 16.20 8.50 -8.50 10.48 7.50 0.33 7.13 59.21 15.68
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/85/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.93 136.00 7.94 0.48 0.20 0.92 116.00 -7.94 0.98 0.28 1.46 5.89 4.11 4.11 4.11 0.70 4.50 -4.50 33.43 17.31 8.00 -8.00 12.48 8.54 0.29 7.65 54.75 16.57
PNC Stock PNC Financial Services Group 126.0 https://www.raltin.com/PNC/ib/2019-08-21/86/ Sep 27 2019 27.00 3.85 0.23 3.50 0.23 7.35 126.00 0.93 135.00 7.14 0.61 0.20 0.93 117.00 -7.14 1.11 0.27 1.72 5.63 3.37 3.37 3.37 0.60 4.50 -4.50 33.43 17.31 7.00 -7.00 16.57 10.70 0.24 5.50 54.75 12.48
CHK Stock Chesapeake Energy Corp. 1.62 https://www.raltin.com/CHK/ib/2019-08-21/11/ Sep 27 2019 27.00 0.23 0.79 0.10 0.78 0.33 1.50 0.81 2.00 23.46 0.05 0.75 0.62 1.00 -38.27 0.02 1.14 0.07 0.26 0.24 0.24 0.24 0.92 8.50 -23.50 24.89 16.57 23.50 -38.50 10.25 2.82 0.03 12.63 60.18 14.12
AMRN Stock Amarin Corp 16.05 https://www.raltin.com/AMRN/ib/2019-08-21/59/ Sep 27 2019 27.00 1.43 0.68 1.30 0.66 2.73 16.00 0.76 21.00 30.84 0.00 0.69 11.00 -31.46 0.00 0.00 2.73 2.27 2.27 2.27 0.83 16.50 -17.50 22.29 13.15 31.00 -31.50 10.10 2.01 0.53 10.70 65.38 11.81
AMRN Stock Amarin Corp 16.05 https://www.raltin.com/AMRN/ib/2019-08-21/60/ Sep 27 2019 27.00 1.43 0.68 1.30 0.66 2.73 16.00 0.73 22.00 37.07 0.00 0.62 10.00 -37.69 0.00 0.00 2.73 3.27 3.27 3.27 1.20 16.50 -17.50 22.29 13.15 37.00 -37.50 7.73 1.19 0.42 11.52 65.38 14.19
AMRN Stock Amarin Corp 16.05 https://www.raltin.com/AMRN/ib/2019-08-21/61/ Sep 27 2019 27.00 1.43 0.68 1.30 0.66 2.73 16.00 0.84 19.00 18.38 0.31 0.57 0.81 13.00 -19.00 0.30 0.70 0.61 2.13 0.88 0.88 0.88 0.41 13.00 -13.50 27.41 19.54 18.50 -19.00 20.06 10.92 0.32 7.36 55.05 6.61
AMRN Stock Amarin Corp 16.05 https://www.raltin.com/AMRN/ib/2019-08-21/62/ Sep 27 2019 27.00 1.43 0.68 1.30 0.66 2.73 16.00 0.87 18.50 15.26 0.37 0.56 0.84 13.50 -15.89 0.44 0.73 0.80 1.92 0.58 0.58 0.58 0.30 11.50 -12.50 29.42 20.88 15.50 -16.00 24.29 15.38 0.30 4.75 51.04 4.53
AMRN Stock Amarin Corp 16.05 https://www.raltin.com/AMRN/ib/2019-08-21/64/ Sep 27 2019 27.00 1.43 0.68 1.30 0.66 2.73 16.00 0.80 20.00 24.61 0.17 0.56 0.75 12.00 -25.23 0.25 0.84 0.42 2.32 1.69 1.69 1.69 0.73 14.00 -14.50 26.00 17.61 24.50 -25.00 14.64 4.83 0.26 11.89 58.02 10.62
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/73/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.75 29.00 33.46 0.04 0.47 0.64 14.00 -35.57 0.03 0.69 0.07 2.40 5.10 5.10 5.10 2.12 10.00 -12.00 19.02 20.43 33.50 -35.50 0.52 0.00 0.22 19.61 62.33 17.53
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/74/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.78 28.00 28.85 0.06 0.45 0.69 15.00 -30.97 0.04 0.61 0.09 2.38 4.12 4.12 4.12 1.73 10.00 -12.00 19.02 20.43 29.00 -31.00 1.11 0.00 0.21 19.61 62.33 16.94
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/75/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.79 27.50 26.55 0.08 0.45 0.71 15.50 -28.67 0.05 0.59 0.12 2.35 3.65 3.65 3.65 1.55 10.00 -12.00 19.02 20.43 26.50 -28.50 1.56 0.30 0.18 19.32 62.33 16.49
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/76/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.80 27.00 24.25 0.10 0.45 0.74 16.00 -26.37 0.05 0.54 0.15 2.33 3.18 3.18 3.18 1.37 9.50 -12.00 20.13 20.43 24.50 -26.50 2.01 1.11 0.18 18.50 61.37 17.01
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/77/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.82 26.50 21.95 0.13 0.44 0.76 16.50 -24.07 0.06 0.51 0.18 2.29 2.71 2.71 2.71 1.18 9.50 -11.50 20.13 21.69 22.00 -24.00 2.82 3.27 0.16 17.16 60.55 16.20
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/78/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.84 26.00 19.65 0.17 0.45 0.78 17.00 -21.77 0.10 0.53 0.27 2.21 2.30 2.30 2.30 1.04 9.00 -11.00 21.55 22.73 19.50 -22.00 4.46 5.13 0.12 16.57 58.17 15.68
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/79/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.85 25.50 17.35 0.21 0.43 0.81 17.50 -19.47 0.13 0.50 0.33 2.14 1.86 1.86 1.86 0.87 9.00 -11.00 21.55 22.73 17.50 -19.50 6.09 8.32 0.11 13.37 58.17 14.04
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/80/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.87 25.00 15.05 0.27 0.44 0.83 18.00 -17.17 0.18 0.50 0.45 2.02 1.48 1.48 1.48 0.73 8.00 -10.50 23.92 23.85 15.00 -17.00 9.14 11.81 0.06 10.92 54.61 13.52
APA Stock Apache Corp. 21.73 https://www.raltin.com/APA/ib/2019-08-21/81/ Sep 27 2019 27.00 1.37 0.45 1.10 0.45 2.47 21.50 0.89 24.50 12.75 0.35 0.44 0.85 18.50 -14.86 0.24 0.49 0.59 1.88 1.12 1.12 1.12 0.60 7.50 -9.50 25.63 26.89 12.50 -15.00 13.74 14.56 0.04 10.55 50.97 10.18
AVGO Stock Broadcom Inc 287.5 https://www.raltin.com/AVGO/ib/2019-08-21/75/ Sep 27 2019 27.00 11.90 0.34 13.50 0.34 25.40 287.50 0.85 340.00 18.26 0.00 0.82 235.00 -18.26 1.43 0.45 1.43 23.97 28.53 28.53 28.53 1.19 8.50 -8.50 32.39 9.21 18.50 -18.50 6.98 1.49 1.17 7.28 60.18 24.07
AVGO Stock Broadcom Inc 287.5 https://www.raltin.com/AVGO/ib/2019-08-21/76/ Sep 27 2019 27.00 11.90 0.34 13.50 0.34 25.40 287.50 0.88 325.00 13.04 1.18 0.30 0.87 250.00 -13.04 2.70 0.41 3.88 21.53 15.98 15.98 15.98 0.74 7.50 -7.50 36.33 11.22 13.00 -13.00 18.28 4.75 0.91 5.65 55.05 16.27
AVGO Stock Broadcom Inc 287.5 https://www.raltin.com/AVGO/ib/2019-08-21/77/ Sep 27 2019 27.00 11.90 0.34 13.50 0.34 25.40 287.50 0.91 315.00 9.57 2.43 0.31 0.90 260.00 -9.57 4.35 0.39 6.77 18.62 8.88 8.88 8.88 0.48 6.50 -6.50 39.00 13.60 9.50 -9.50 29.72 8.25 0.91 4.01 50.00 8.02
AVGO Stock Broadcom Inc 287.5 https://www.raltin.com/AVGO/ib/2019-08-21/80/ Sep 27 2019 27.00 11.90 0.34 13.50 0.34 25.40 287.50 0.87 330.00 14.78 0.78 0.30 0.85 245.00 -14.78 2.28 0.43 3.05 22.35 20.15 20.15 20.15 0.90 8.00 -8.00 34.55 10.40 15.00 -15.00 13.37 3.05 0.83 6.17 58.40 19.02
AVGO Stock Broadcom Inc 287.5 https://www.raltin.com/AVGO/ib/2019-08-21/81/ Sep 27 2019 27.00 11.90 0.34 13.50 0.34 25.40 287.50 0.90 320.00 11.30 1.70 0.30 0.89 255.00 -11.30 3.60 0.40 5.30 20.10 12.40 12.40 12.40 0.62 7.00 -7.00 37.74 12.26 11.50 -11.50 22.59 6.02 0.83 5.20 52.45 13.74
AVGO Stock Broadcom Inc 287.5 https://www.raltin.com/AVGO/ib/2019-08-21/82/ Sep 27 2019 27.00 11.90 0.34 13.50 0.34 25.40 287.50 0.86 335.00 16.52 0.50 0.29 0.83 240.00 -16.52 1.80 0.43 2.30 23.10 24.40 24.40 24.40 1.06 8.00 -8.00 34.55 10.40 16.50 -16.50 10.92 2.30 0.73 6.91 58.40 21.47
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/51/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.89 10.00 12.11 0.05 0.30 0.90 8.00 -10.31 0.03 0.20 0.08 0.47 0.53 0.53 0.53 1.15 6.00 -4.50 11.52 11.96 12.00 -10.50 0.67 1.34 0.15 8.40 81.28 8.32
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/52/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.94 9.50 6.50 0.02 0.15 0.95 8.50 -4.71 0.11 0.17 0.13 0.42 0.08 0.08 0.08 0.20 5.50 -4.00 15.08 13.52 6.50 -4.50 8.99 11.96 0.14 0.00 76.52 2.53
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/53/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.74 12.00 34.53 0.06 0.63 0.67 6.00 -32.74 0.06 0.79 0.12 0.42 2.58 2.58 2.58 6.14 5.50 -4.00 15.08 13.52 34.50 -32.50 0.00 0.00 0.11 11.96 76.52 11.52
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/56/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.71 12.50 40.13 0.06 0.69 0.62 5.50 -38.34 0.06 0.94 0.12 0.42 3.08 3.08 3.08 7.33 5.50 -4.00 15.08 13.52 40.00 -38.50 0.00 0.00 0.10 11.96 76.52 11.52
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/57/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.78 11.50 28.92 0.07 0.57 0.73 6.50 -27.13 0.07 0.68 0.14 0.41 2.09 2.09 2.09 5.17 5.50 -3.50 15.08 15.82 29.00 -27.00 0.00 0.00 0.09 13.52 74.96 11.52
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/58/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.81 11.00 23.32 0.08 0.53 0.78 7.00 -21.52 0.09 0.58 0.17 0.37 1.63 1.63 1.63 4.41 5.00 -3.50 18.13 15.82 23.50 -21.50 0.00 0.00 0.06 13.52 71.40 15.08
NLY Stock Annaly Capital Management Inc 8.92 https://www.raltin.com/NLY/ib/2019-08-21/59/ Sep 27 2019 27.00 0.14 0.15 0.40 0.18 0.54 9.00 0.85 10.50 17.71 0.08 0.44 0.84 7.50 -15.92 0.10 0.46 0.18 0.36 1.14 1.14 1.14 3.17 5.00 -3.00 18.13 17.46 17.50 -16.00 0.00 0.00 0.04 15.82 69.09 15.08
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/41/ Sep 27 2019 27.00 1.54 0.24 1.32 0.22 2.86 49.00 0.84 58.00 18.42 0.05 0.27 0.82 40.00 -18.33 0.12 0.39 0.16 2.70 6.30 6.30 6.30 2.33 5.50 -5.50 18.32 7.86 18.50 -18.50 0.00 0.00 0.85 6.38 77.60 16.02
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/42/ Sep 27 2019 27.00 1.54 0.24 1.32 0.22 2.86 49.00 0.92 53.00 8.21 0.19 0.20 0.92 45.00 -8.13 0.38 0.28 0.57 2.30 1.70 1.70 1.70 0.74 4.50 -4.50 24.78 10.83 8.00 -8.00 8.01 3.19 0.54 5.86 69.21 13.72
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/43/ Sep 27 2019 27.00 1.54 0.24 1.32 0.22 2.86 49.00 0.93 52.50 7.19 0.28 0.21 0.93 45.50 -7.10 0.41 0.27 0.69 2.18 1.32 1.32 1.32 0.61 4.50 -4.50 24.78 10.83 7.00 -7.00 11.65 4.15 0.48 4.90 69.21 10.09
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/44/ Sep 27 2019 27.00 1.54 0.24 1.32 0.22 2.86 49.00 0.94 52.00 6.17 0.34 0.20 0.94 46.00 -6.08 0.47 0.26 0.80 2.06 0.94 0.94 0.94 0.46 4.00 -4.00 29.01 12.24 6.00 -6.00 16.02 6.38 0.43 4.45 64.39 8.75
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/45/ Sep 27 2019 27.00 1.54 0.24 1.32 0.22 2.86 49.00 0.95 51.50 5.14 0.44 0.21 0.95 46.50 -5.06 0.63 0.26 1.07 1.80 0.70 0.70 0.70 0.39 3.50 -3.50 32.57 14.61 5.00 -5.00 21.74 9.05 0.29 3.19 58.75 7.27
AFL Stock Aflac Inc. 48.98 https://www.raltin.com/AFL/ib/2019-08-21/46/ Sep 27 2019 27.00 1.54 0.24 1.32 0.22 2.86 49.00 0.96 51.00 4.12 0.57 0.21 0.96 47.00 -4.04 0.67 0.24 1.24 1.62 0.38 0.38 0.38 0.23 3.50 -3.50 32.57 14.61 4.00 -4.00 29.01 12.24 0.28 0.00 58.75 0.00
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/62/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.93 222.50 7.44 0.00 0.93 192.50 -7.05 0.00 0.00 10.85 4.15 4.15 4.15 0.38 5.50 -5.00 20.51 9.44 7.50 -7.00 12.70 4.23 3.54 3.49 73.77 5.79
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/63/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.92 225.00 8.64 0.00 0.92 190.00 -8.26 0.00 0.00 10.85 6.65 6.65 6.65 0.61 5.50 -5.00 20.51 9.44 8.50 -8.50 9.36 2.30 3.10 5.42 73.77 9.14
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/64/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.91 227.50 9.85 0.00 0.91 187.50 -9.46 0.00 0.00 10.85 9.15 9.15 9.15 0.84 5.50 -5.00 20.51 9.44 10.00 -9.50 5.35 1.34 2.98 6.39 73.77 13.15
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/65/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.90 230.00 11.06 0.00 0.89 185.00 -10.67 0.00 0.00 10.85 11.65 11.65 11.65 1.07 5.50 -5.00 20.51 9.44 11.00 -10.50 2.75 1.19 2.84 6.54 73.77 15.75
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/66/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.88 235.00 13.47 0.00 0.87 180.00 -13.09 0.00 0.00 10.85 16.65 16.65 16.65 1.53 5.50 -5.00 20.51 9.44 13.50 -13.00 0.45 0.15 2.81 7.58 73.77 18.05
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/67/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.89 232.50 12.26 0.00 0.88 182.50 -11.88 0.00 0.00 10.85 14.15 14.15 14.15 1.30 5.50 -5.00 20.51 9.44 12.50 -12.00 0.89 0.82 2.74 6.91 73.77 17.61
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/68/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.87 237.50 14.68 0.00 0.86 177.50 -14.29 0.00 0.00 10.85 19.15 19.15 19.15 1.76 5.50 -5.00 20.51 9.44 14.50 -14.50 0.30 0.00 2.66 7.73 73.77 18.20
ECL Stock Ecolab, Inc. 207.1 https://www.raltin.com/ECL/ib/2019-08-21/69/ Sep 27 2019 27.00 5.20 0.20 5.65 0.21 10.85 207.50 0.95 217.50 5.02 0.00 0.95 197.50 -4.64 2.43 0.23 2.43 8.43 1.57 1.57 1.57 0.19 4.50 -4.00 25.63 13.15 5.00 -4.50 22.66 11.22 2.24 0.00 66.12 0.00
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/85/ Sep 27 2019 27.00 3.53 0.43 3.90 0.42 7.43 68.00 0.90 75.00 10.52 1.01 0.39 0.90 61.00 -10.11 1.41 0.47 2.42 5.01 2.00 2.00 2.00 0.40 7.50 -7.00 31.95 16.94 10.50 -10.00 24.15 9.06 0.54 6.24 54.09 6.46
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/86/ Sep 27 2019 27.00 3.53 0.43 3.90 0.42 7.43 68.00 0.91 74.50 9.78 1.12 0.39 0.91 61.50 -9.37 1.55 0.46 2.66 4.77 1.74 1.74 1.74 0.36 7.00 -7.00 33.95 16.94 10.00 -9.50 25.26 10.03 0.49 5.27 52.75 6.69
BBY Stock Best Buy Co. Inc. 67.86 https://www.raltin.com/BBY/ib/2019-08-21/88/ Sep 27 2019 27.00 3.53 0.43 3.90 0.42 7.43 68.00 0.92 74.00 9.05 1.25 0.40 0.91 62.00 -8.64 1.68 0.46 2.93 4.50 1.50 1.50 1.50 0.33 7.00 -6.50 33.95 18.28 9.00 -8.50 28.08 12.18 0.38 4.75 51.11 3.86
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/64/ Sep 27 2019 27.00 7.30 0.22 7.50 0.22 14.80 265.00 0.91 290.00 9.59 0.00 0.91 240.00 -9.30 0.00 0.00 14.80 10.20 10.20 10.20 0.69 5.50 -5.50 35.52 9.04 9.50 -9.50 10.62 4.19 1.72 4.33 60.16 20.71
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/65/ Sep 27 2019 27.00 7.30 0.22 7.50 0.22 14.80 265.00 0.90 295.00 11.48 0.00 0.89 235.00 -11.19 0.00 0.00 14.80 15.20 15.20 15.20 1.03 5.50 -5.50 35.52 9.04 11.50 -11.00 7.21 2.88 1.45 5.64 60.16 24.12
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/66/ Sep 27 2019 27.00 7.30 0.22 7.50 0.22 14.80 265.00 0.88 300.00 13.37 0.00 0.87 230.00 -13.08 0.00 0.00 14.80 20.20 20.20 20.20 1.36 5.50 -5.50 35.52 9.04 13.50 -13.00 4.19 1.05 1.07 7.47 60.16 27.13
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/67/ Sep 27 2019 27.00 7.30 0.22 7.50 0.22 14.80 265.00 0.94 282.50 6.76 0.00 0.94 247.50 -6.47 2.58 0.26 2.58 12.23 5.27 5.27 5.27 0.43 5.00 -4.50 39.06 11.01 7.00 -6.50 21.89 7.60 0.86 1.83 55.05 13.63
SPGI Stock S&P Global Inc 264.62 https://www.raltin.com/SPGI/ib/2019-08-21/68/ Sep 27 2019 27.00 7.30 0.22 7.50 0.22 14.80 265.00 0.93 285.00 7.70 0.00 0.93 245.00 -7.41 2.25 0.27 2.25 12.55 7.45 7.45 7.45 0.59 5.00 -4.50 39.06 11.01 7.50 -7.50 18.48 5.77 0.31 3.67 55.05 17.04
STMP Stock Stamps.com Inc. 64.58 https://www.raltin.com/STMP/ib/2019-08-21/31/ Sep 27 2019 27.00 4.10 0.52 4.60 0.54 8.70 65.00 0.86 75.00 16.14 0.95 0.48 0.85 55.00 -14.83 0.00 0.95 7.75 2.25 2.25 2.25 0.29 12.50 -11.50 26.60 18.80 16.00 -15.00 20.43 14.04 1.40 4.16 55.87 5.50
BIIB Stock Biogen Inc 233.18 https://www.raltin.com/BIIB/ib/2019-08-21/86/ Sep 27 2019 27.00 8.70 0.27 8.10 0.29 16.80 232.50 0.91 257.50 10.43 0.00 0.89 207.50 -11.01 0.00 0.00 16.80 8.20 8.20 8.20 0.49 7.00 -7.50 24.00 19.47 10.50 -11.00 13.97 11.59 2.51 6.09 59.96 8.40
BIIB Stock Biogen Inc 233.18 https://www.raltin.com/BIIB/ib/2019-08-21/87/ Sep 27 2019 27.00 8.70 0.27 8.10 0.29 16.80 232.50 0.92 252.50 8.29 2.35 0.28 0.91 212.50 -8.87 0.00 2.35 14.45 5.55 5.55 5.55 0.38 6.00 -6.50 26.75 22.88 8.50 -9.00 19.17 15.30 1.64 6.32 52.97 6.24
BIIB Stock Biogen Inc 233.18 https://www.raltin.com/BIIB/ib/2019-08-21/88/ Sep 27 2019 27.00 8.70 0.27 8.10 0.29 16.80 232.50 0.89 262.50 12.57 0.00 0.87 202.50 -13.16 0.00 0.00 16.80 13.20 13.20 13.20 0.79 7.00 -7.50 24.00 19.47 12.50 -13.00 10.40 8.84 1.35 8.84 59.96 11.96
BIIB Stock Biogen Inc 233.18 https://www.raltin.com/BIIB/ib/2019-08-21/89/ Sep 27 2019 27.00 8.70 0.27 8.10 0.29 16.80 232.50 0.91 255.00 9.36 2.10 0.29 0.90 210.00 -9.94 0.00 2.10 14.70 7.80 7.80 7.80 0.53 6.00 -6.50 26.75 22.88 9.50 -10.00 16.64 13.60 1.09 8.02 52.97 8.77
BIIB Stock Biogen Inc 233.18 https://www.raltin.com/BIIB/ib/2019-08-21/90/ Sep 27 2019 27.00 8.70 0.27 8.10 0.29 16.80 232.50 0.88 265.00 13.65 0.00 0.86 200.00 -14.23 0.00 0.00 16.80 15.70 15.70 15.70 0.93 7.00 -7.50 24.00 19.47 13.50 -14.00 8.84 7.28 0.91 10.40 59.96 13.52
BIIB Stock Biogen Inc 233.18 https://www.raltin.com/BIIB/ib/2019-08-21/91/ Sep 27 2019 27.00 8.70 0.27 8.10 0.29 16.80 232.50 0.90 260.00 11.50 1.28 0.28 0.88 205.00 -12.09 0.00 1.28 15.52 11.98 11.98 11.98 0.77 6.50 -7.00 25.41 21.62 11.50 -12.00 12.04 10.03 0.57 9.44 56.54 11.96
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/80/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.75 26.00 33.33 0.00 0.67 13.00 -33.33 0.68 1.38 0.68 5.05 1.45 1.45 1.45 0.29 26.00 -26.00 11.59 8.40 33.50 -33.50 9.06 3.12 2.29 4.68 80.83 2.30
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/81/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.76 25.50 30.77 0.00 0.69 13.50 -30.77 0.75 1.35 0.75 4.98 1.03 1.03 1.03 0.21 25.50 -25.50 11.81 9.06 31.00 -31.00 10.03 4.61 2.28 3.79 80.01 1.56
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/83/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.68 28.50 46.15 0.55 1.08 0.54 10.50 -46.15 0.00 0.55 5.18 3.83 3.83 3.83 0.74 26.50 -26.50 11.37 7.80 46.00 -46.00 4.46 0.15 2.21 7.36 81.28 6.76
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/86/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.71 27.50 41.03 0.70 1.10 0.59 11.50 -41.03 0.30 1.31 1.00 4.73 3.28 3.28 3.28 0.69 24.00 -24.00 12.48 10.33 41.00 -41.00 5.79 0.59 1.81 9.51 77.64 6.46
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/87/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.70 28.00 43.59 0.63 1.09 0.56 11.00 -43.59 0.38 1.49 1.00 4.73 3.78 3.78 3.78 0.80 24.00 -24.00 12.48 10.33 43.50 -43.50 5.20 0.45 1.78 9.66 77.64 7.06
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/88/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.72 27.00 38.46 0.70 1.06 0.62 12.00 -38.46 0.50 1.44 1.20 4.52 2.98 2.98 2.98 0.66 23.00 -23.00 12.85 11.59 38.50 -38.50 7.21 1.19 1.66 10.03 76.08 5.50
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/89/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.74 26.50 35.90 0.75 1.06 0.64 12.50 -35.90 0.55 1.38 1.30 4.43 2.58 2.58 2.58 0.58 22.50 -22.50 13.15 12.26 36.00 -36.00 8.10 1.93 1.60 9.66 75.56 4.75
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/90/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.78 25.00 28.21 0.73 0.92 0.72 14.00 -28.21 0.85 1.33 1.58 4.15 1.35 1.35 1.35 0.33 21.50 -21.50 13.37 13.37 28.00 -28.00 10.92 6.61 1.52 6.39 73.85 2.23
OSTK Stock Overstock.com Inc 19.5 https://www.raltin.com/OSTK/ib/2019-08-21/91/ Sep 27 2019 27.00 2.35 0.95 3.38 1.39 5.73 19.50 0.89 22.00 12.82 1.53 0.98 0.87 17.00 -12.82 1.95 1.33 3.47 2.25 0.25 0.25 0.25 0.11 11.50 -11.50 21.25 29.27 13.00 -13.00 19.39 26.60 0.51 1.56 51.19 1.26
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/35/ Sep 27 2019 27.00 4.40 0.20 3.35 0.19 7.75 157.50 0.88 180.00 13.87 0.13 0.21 0.85 135.00 -14.59 0.00 0.13 7.63 14.88 14.88 14.88 1.95 4.50 -5.00 29.72 10.77 14.00 -14.50 1.26 0.07 0.77 9.29 64.64 24.74
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/36/ Sep 27 2019 27.00 4.40 0.20 3.35 0.19 7.75 157.50 0.85 185.00 17.04 0.05 0.22 0.82 130.00 -17.76 0.00 0.05 7.70 19.80 19.80 19.80 2.57 4.50 -5.00 29.72 10.77 17.00 -18.00 0.00 0.00 0.73 9.36 64.64 26.00
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/37/ Sep 27 2019 27.00 4.40 0.20 3.35 0.19 7.75 157.50 0.93 170.00 7.55 0.48 0.18 0.92 145.00 -8.27 0.53 0.22 1.00 6.75 5.75 5.75 5.75 0.85 4.00 -4.50 32.54 12.85 7.50 -8.50 14.41 2.82 0.53 7.95 59.51 15.30
CLX Stock Clorox Co. 158.07 https://www.raltin.com/CLX/ib/2019-08-21/38/ Sep 27 2019 27.00 4.40 0.20 3.35 0.19 7.75 157.50 0.90 175.00 10.71 0.18 0.18 0.89 140.00 -11.43 0.28 0.24 0.45 7.30 10.20 10.20 10.20 1.40 4.50 -5.00 29.72 10.77 10.50 -11.50 6.84 0.52 0.47 8.84 64.64 19.17
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/73/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.82 32.50 22.46 0.00 0.61 0.77 20.50 -22.76 0.27 0.65 0.27 4.02 1.98 1.98 1.98 0.49 15.00 -15.50 8.10 10.03 22.50 -23.00 2.30 3.12 1.99 6.32 82.84 5.42
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/74/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.80 33.00 24.34 0.00 0.75 20.00 -24.64 0.30 0.72 0.30 3.98 2.52 2.52 2.52 0.63 15.00 -15.00 8.10 10.25 24.50 -24.50 1.78 2.23 1.94 7.80 82.24 5.94
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/75/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.79 33.50 26.22 0.35 0.65 0.73 19.50 -26.53 0.00 0.35 3.93 3.07 3.07 3.07 0.78 14.50 -15.00 8.69 10.25 26.00 -26.50 1.34 1.56 1.87 8.47 81.87 6.76
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/77/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.78 34.00 28.11 0.46 0.74 0.72 19.00 -28.41 0.00 0.46 3.83 3.68 3.68 3.68 0.96 14.50 -14.50 8.69 10.55 28.00 -28.50 0.89 0.59 1.75 9.66 81.65 7.21
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/79/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.83 32.00 20.57 0.46 0.62 0.79 21.00 -20.87 0.58 0.77 1.04 3.25 2.26 2.26 2.26 0.69 12.00 -12.50 11.29 11.96 20.50 -21.00 2.67 4.23 1.25 7.21 77.71 8.17
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/80/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.86 31.00 16.80 0.48 0.56 0.83 22.00 -17.11 0.83 0.78 1.31 2.98 1.53 1.53 1.53 0.51 11.00 -11.50 13.00 12.93 17.00 -17.00 5.42 7.88 1.08 4.46 75.41 6.84
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/81/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.84 31.50 18.69 0.63 0.66 0.81 21.50 -18.99 0.68 0.77 1.30 2.98 2.02 2.02 2.02 0.68 11.00 -11.50 13.00 12.93 18.50 -19.00 3.79 5.87 1.02 6.46 75.41 8.47
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/82/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.90 29.50 11.15 0.78 0.57 0.89 23.50 -11.45 0.93 0.64 1.71 2.57 0.43 0.43 0.43 0.17 9.50 -10.00 16.27 14.64 11.00 -11.50 13.00 12.93 0.96 1.19 71.03 1.86
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/83/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.92 29.00 9.27 0.88 0.56 0.90 24.00 -9.57 1.10 0.64 1.98 2.31 0.19 0.19 0.19 0.08 8.50 -9.00 17.76 16.72 9.50 -9.50 16.27 15.82 0.84 0.00 67.24 0.67
JWN Stock Nordstrom, Inc. 26.54 https://www.raltin.com/JWN/ib/2019-08-21/84/ Sep 27 2019 27.00 1.89 0.61 2.39 0.68 4.28 26.50 0.88 30.00 13.04 0.73 0.60 0.87 23.00 -13.34 1.01 0.73 1.73 2.55 0.95 0.95 0.95 0.38 9.50 -9.50 16.27 15.82 13.00 -13.50 10.33 11.22 0.82 3.42 70.51 4.53
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/84/ Sep 27 2019 27.00 4.65 0.50 4.80 0.48 9.45 76.00 0.83 92.00 20.89 0.45 0.45 0.79 60.00 -21.16 0.60 0.58 1.05 8.40 7.60 7.60 7.60 0.90 11.00 -11.00 22.36 8.25 21.00 -21.00 7.06 2.08 1.97 5.42 71.10 14.34
PLCE Stock Childrens Place Inc 76.1 https://www.raltin.com/PLCE/ib/2019-08-21/85/ Sep 27 2019 27.00 4.65 0.50 4.80 0.48 9.45 76.00 0.87 87.00 14.32 1.00 0.45 0.85 65.00 -14.59 1.28 0.54 2.28 7.17 3.83 3.83 3.83 0.53 9.50 -9.50 24.67 11.96 14.50 -14.50 15.82 4.09 1.45 6.24 65.90 7.95
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/49/ Sep 27 2019 27.00 1.01 0.15 1.13 0.15 2.13 54.00 0.90 60.00 10.91 0.03 0.17 0.89 48.00 -11.28 0.09 0.23 0.11 2.02 3.98 3.98 3.98 1.97 3.50 -4.00 27.60 11.20 11.00 -11.50 0.30 0.00 0.30 7.86 67.80 24.04
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/50/ Sep 27 2019 27.00 1.01 0.15 1.13 0.15 2.13 54.00 0.92 59.00 9.06 0.04 0.16 0.91 49.00 -9.43 0.12 0.21 0.15 1.98 3.02 3.02 3.02 1.53 3.50 -4.00 27.60 11.20 9.00 -9.50 1.63 0.07 0.29 7.79 67.80 22.70
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/51/ Sep 27 2019 27.00 1.01 0.15 1.13 0.15 2.13 54.00 0.93 58.00 7.21 0.06 0.14 0.92 50.00 -7.58 0.18 0.19 0.23 1.90 2.10 2.10 2.10 1.11 3.50 -3.50 27.60 14.84 7.00 -7.50 6.01 0.96 0.22 10.24 64.47 18.32
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/52/ Sep 27 2019 27.00 1.01 0.15 1.13 0.15 2.13 54.00 0.95 57.00 5.36 0.12 0.14 0.94 51.00 -5.73 0.29 0.18 0.40 1.73 1.28 1.28 1.28 0.74 3.00 -3.50 31.45 14.84 5.50 -5.50 13.06 4.38 0.16 6.82 61.20 14.54
KO Stock Coca-Cola Co 54.1 https://www.raltin.com/KO/ib/2019-08-21/53/ Sep 27 2019 27.00 1.01 0.15 1.13 0.15 2.13 54.00 0.97 56.00 3.51 0.26 0.14 0.96 52.00 -3.88 0.45 0.17 0.71 1.42 0.58 0.58 0.58 0.40 2.50 -3.00 35.98 17.80 3.50 -4.00 27.60 11.20 0.12 3.64 53.71 3.86
AGNC Stock AGNC Investment Corp 15.9 https://www.raltin.com/AGNC/ib/2019-08-21/45/ Sep 27 2019 27.00 0.17 0.14 0.48 0.12 0.65 16.00 0.91 17.50 10.06 0.06 0.25 0.91 14.50 -8.81 0.05 0.19 0.11 0.54 0.96 0.96 0.96 1.75 4.00 -3.00 21.62 17.98 10.00 -9.00 2.30 0.67 0.03 14.34 67.83 14.86
AGNC Stock AGNC Investment Corp 15.9 https://www.raltin.com/AGNC/ib/2019-08-21/46/ Sep 27 2019 27.00 0.17 0.14 0.48 0.12 0.65 16.00 0.94 17.00 6.92 0.05 0.20 0.94 15.00 -5.66 0.11 0.17 0.16 0.50 0.50 0.50 0.50 1.02 3.50 -2.50 26.45 21.17 7.00 -5.50 5.72 7.50 0.02 10.48 60.40 15.90
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/76/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.90 70.50 11.46 0.12 0.22 0.89 56.00 -11.46 0.39 0.34 0.51 3.70 3.30 3.80 3.80 1.03 6.00 -5.50 23.63 16.94 11.50 -11.50 5.72 6.91 0.38 8.92 63.30 15.16
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/77/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.90 70.00 10.67 0.16 0.22 0.89 56.50 -10.67 0.44 0.33 0.60 3.62 2.89 3.39 3.39 0.94 6.00 -5.50 23.63 16.94 10.50 -10.50 7.73 8.17 0.35 7.65 63.30 13.15
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/78/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.91 69.50 9.88 0.20 0.22 0.90 57.00 -9.88 0.50 0.32 0.69 3.52 2.48 2.98 2.98 0.85 6.00 -5.00 23.63 18.95 10.00 -10.00 8.84 9.21 0.34 7.73 62.18 12.04
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/79/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.88 71.50 13.04 0.18 0.26 0.87 55.00 -13.04 0.31 0.34 0.48 3.73 4.27 4.77 4.77 1.28 6.50 -5.50 20.88 16.94 13.00 -13.00 4.16 5.13 0.31 10.70 64.78 15.23
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/80/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.92 68.50 8.30 0.32 0.22 0.92 58.00 -8.30 0.62 0.31 0.94 3.27 1.73 2.23 2.23 0.68 5.50 -5.00 27.12 18.95 8.50 -8.50 13.30 11.07 0.28 5.87 59.44 10.33
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/81/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.94 67.50 6.72 0.51 0.23 0.93 59.00 -6.72 0.79 0.31 1.30 2.92 1.09 1.59 1.59 0.54 5.00 -4.00 30.16 21.69 6.50 -6.50 20.88 14.41 0.24 6.24 52.23 6.24
C Stock Citigroup Inc 63.25 https://www.raltin.com/C/ib/2019-08-21/82/ Sep 27 2019 27.00 2.05 0.26 2.16 0.26 4.21 63.50 0.93 68.00 7.51 0.41 0.23 0.92 58.50 -7.51 0.70 0.31 1.11 3.10 1.40 1.90 1.90 0.61 5.50 -4.50 27.12 20.65 7.50 -7.50 17.31 12.85 0.24 6.09 57.43 6.32
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/26/ Sep 27 2019 27.00 4.30 0.23 4.80 0.22 9.10 152.50 0.85 180.00 18.32 0.05 0.24 0.82 125.00 -17.83 0.33 0.37 0.38 8.73 18.78 18.78 18.78 2.15 6.00 -5.50 23.77 11.74 18.50 -18.00 0.30 0.00 1.30 9.51 69.39 20.80
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/27/ Sep 27 2019 27.00 4.30 0.23 4.80 0.22 9.10 152.50 0.87 175.00 15.03 0.08 0.22 0.85 130.00 -14.55 0.50 0.34 0.58 8.53 13.98 13.98 13.98 1.64 6.00 -5.50 23.77 11.74 15.00 -14.50 1.71 0.52 1.16 8.99 69.39 19.39
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/28/ Sep 27 2019 27.00 4.30 0.23 4.80 0.22 9.10 152.50 0.89 170.00 11.75 0.15 0.20 0.89 135.00 -11.26 0.78 0.30 0.93 8.17 9.33 9.33 9.33 1.14 5.50 -5.00 26.52 13.37 11.50 -11.50 4.90 1.41 0.86 10.33 64.49 18.87
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/29/ Sep 27 2019 27.00 4.30 0.23 4.80 0.22 9.10 152.50 0.92 165.00 8.46 0.48 0.20 0.92 140.00 -7.97 1.20 0.27 1.67 7.43 5.08 5.08 5.08 0.68 5.00 -4.50 29.12 15.30 8.50 -8.00 11.89 4.83 0.76 8.54 60.10 14.64
ITW Stock Illinois Tool Works, Inc. 152.13 https://www.raltin.com/ITW/ib/2019-08-21/30/ Sep 27 2019 27.00 4.30 0.23 4.80 0.22 9.10 152.50 0.95 160.00 5.17 1.30 0.20 0.95 145.00 -4.69 2.13 0.25 3.43 5.68 1.83 1.83 1.83 0.32 4.00 -3.50 36.03 20.13 5.00 -4.50 29.12 15.30 0.31 2.30 50.00 3.27
DLTR Stock Dollar Tree Inc 96.08 https://www.raltin.com/DLTR/ib/2019-08-21/75/ Sep 27 2019 27.00 4.50 0.36 4.15 0.35 8.65 96.00 0.92 105.00 9.28 1.18 0.33 0.91 87.00 -9.45 1.33 0.39 2.50 6.15 2.85 2.85 2.85 0.46 6.50 -6.50 28.53 18.05 9.50 -9.50 19.02 11.37 0.71 5.35 56.54 7.73
CI Stock Cigna Corp. 162.34 https://www.raltin.com/CI/ib/2019-08-21/38/ Sep 27 2019 27.00 5.70 0.27 5.68 0.28 11.38 162.50 0.83 195.00 20.12 0.00 0.80 130.00 -19.92 0.34 0.41 0.34 11.04 21.47 21.47 21.47 1.95 7.00 -6.50 21.69 15.08 20.00 -20.00 0.89 0.15 1.35 14.26 65.01 19.69
CI Stock Cigna Corp. 162.34 https://www.raltin.com/CI/ib/2019-08-21/39/ Sep 27 2019 27.00 5.70 0.27 5.68 0.28 11.38 162.50 0.85 190.00 17.04 0.00 0.83 135.00 -16.84 0.56 0.40 0.56 10.82 16.68 16.68 16.68 1.54 7.00 -6.50 21.69 15.08 17.00 -17.00 1.41 0.97 1.18 13.45 65.01 19.17
CI Stock Cigna Corp. 162.34 https://www.raltin.com/CI/ib/2019-08-21/40/ Sep 27 2019 27.00 5.70 0.27 5.68 0.28 11.38 162.50 0.88 185.00 13.96 0.30 0.25 0.86 140.00 -13.76 0.81 0.36 1.11 10.27 12.23 12.23 12.23 1.19 6.50 -6.00 24.29 16.12 14.00 -14.00 3.71 2.82 0.80 12.26 63.22 17.98
CI Stock Cigna Corp. 162.34 https://www.raltin.com/CI/ib/2019-08-21/41/ Sep 27 2019 27.00 5.70 0.27 5.68 0.28 11.38 162.50 0.90 180.00 10.88 0.66 0.25 0.89 145.00 -10.68 1.13 0.33 1.79 9.59 7.91 7.91 7.91 0.82 6.00 -6.00 26.15 16.12 11.00 -10.50 9.58 7.88 0.68 7.21 60.62 14.71
CI Stock Cigna Corp. 162.34 https://www.raltin.com/CI/ib/2019-08-21/42/ Sep 27 2019 27.00 5.70 0.27 5.68 0.28 11.38 162.50 0.93 175.00 7.80 1.25 0.25 0.92 150.00 -7.60 1.79 0.31 3.04 8.34 4.16 4.16 4.16 0.50 5.00 -5.00 31.87 18.57 8.00 -7.50 18.20 13.22 0.66 4.38 53.64 10.55
CVS Stock CVS Health Corp 61.65 https://www.raltin.com/CVS/ib/2019-08-21/60/ Sep 27 2019 27.00 1.97 0.23 1.61 0.22 3.57 61.50 0.88 70.00 13.54 0.08 0.22 0.86 53.00 -14.03 0.12 0.30 0.20 3.38 5.13 5.13 5.13 1.52 5.00 -5.50 24.07 20.43 13.50 -14.00 1.78 4.23 0.16 15.01 59.96 19.02
CVS Stock CVS Health Corp 61.65 https://www.raltin.com/CVS/ib/2019-08-21/63/ Sep 27 2019 27.00 1.97 0.23 1.61 0.22 3.57 61.50 0.93 66.00 7.06 0.38 0.21 0.92 57.00 -7.54 0.41 0.25 0.79 2.79 1.71 1.71 1.71 0.62 4.50 -5.00 26.30 21.77 7.00 -7.50 13.30 14.71 0.13 5.72 55.50 10.77
ZNGA Stock Zynga Inc 5.83 https://www.raltin.com/ZNGA/ib/2019-08-21/55/ Sep 27 2019 27.00 0.17 0.32 0.41 0.42 0.58 6.00 0.90 6.50 11.49 0.06 0.34 0.94 5.50 -5.66 0.12 0.35 0.18 0.40 0.10 0.10 0.10 0.25 10.00 -4.00 19.61 29.87 11.50 -5.50 17.46 25.33 0.07 2.82 52.97 1.41
ZNGA Stock Zynga Inc 5.83 https://www.raltin.com/ZNGA/ib/2019-08-21/56/ Sep 27 2019 27.00 0.17 0.32 0.41 0.42 0.58 6.00 0.73 8.00 37.22 0.00 0.69 4.00 -31.39 0.00 0.00 0.58 1.42 1.42 1.42 2.48 13.00 -7.00 15.30 21.47 37.00 -31.50 0.74 0.00 0.07 20.43 64.56 14.26
ZNGA Stock Zynga Inc 5.83 https://www.raltin.com/ZNGA/ib/2019-08-21/57/ Sep 27 2019 27.00 0.17 0.32 0.41 0.42 0.58 6.00 0.83 7.00 20.07 0.04 0.42 0.86 5.00 -14.24 0.06 0.46 0.09 0.49 0.52 0.52 0.52 1.06 11.00 -5.50 18.20 25.33 20.00 -14.00 6.98 7.95 0.02 15.90 58.69 10.48
KKR Stock KKR & Co. Inc. 25.705 https://www.raltin.com/KKR/ib/2019-08-21/73/ Sep 27 2019 27.00 1.00 0.27 0.78 0.27 1.78 25.50 0.93 27.50 6.98 0.20 0.23 0.91 23.50 -8.58 0.25 0.32 0.45 1.33 0.68 0.68 0.68 0.51 4.50 -6.00 31.35 18.42 7.00 -8.50 21.77 11.96 0.10 4.98 54.09 7.21
KKR Stock KKR & Co. Inc. 25.705 https://www.raltin.com/KKR/ib/2019-08-21/74/ Sep 27 2019 27.00 1.00 0.27 0.78 0.27 1.78 25.50 0.90 28.50 10.87 0.08 0.23 0.88 22.50 -12.47 0.15 0.35 0.22 1.55 1.45 1.45 1.45 0.94 5.00 -7.00 28.97 15.45 11.00 -12.50 11.22 6.69 0.09 7.28 59.21 15.60
KKR Stock KKR & Co. Inc. 25.705 https://www.raltin.com/KKR/ib/2019-08-21/75/ Sep 27 2019 27.00 1.00 0.27 0.78 0.27 1.78 25.50 0.89 29.00 12.82 0.05 0.24 0.86 22.00 -14.41 0.10 0.36 0.15 1.62 1.88 1.88 1.88 1.15 5.50 -7.00 26.82 15.45 13.00 -14.50 8.47 4.90 0.09 9.06 61.00 16.57
KKR Stock KKR & Co. Inc. 25.705 https://www.raltin.com/KKR/ib/2019-08-21/76/ Sep 27 2019 27.00 1.00 0.27 0.78 0.27 1.78 25.50 0.92 28.00 8.93 0.15 0.24 0.89 23.00 -10.52 0.20 0.34 0.35 1.43 1.08 1.08 1.08 0.75 4.50 -6.50 31.35 16.94 9.00 -10.50 15.90 8.54 0.07 6.91 55.57 13.08
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/31/ Sep 27 2019 27.00 0.78 0.35 0.93 0.35 1.71 19.00 0.79 24.00 26.58 0.02 0.36 0.74 14.00 -26.16 0.04 0.53 0.06 1.65 3.35 3.35 3.35 2.03 9.00 -8.50 18.05 13.00 26.50 -26.00 0.45 0.00 0.35 12.18 72.36 15.01
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/32/ Sep 27 2019 27.00 0.78 0.35 0.93 0.35 1.71 19.00 0.82 23.00 21.31 0.02 0.32 0.79 15.00 -20.89 0.08 0.48 0.10 1.61 2.39 2.39 2.39 1.48 8.50 -8.50 20.43 13.00 21.50 -21.00 0.74 0.59 0.32 11.59 69.76 17.31
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/33/ Sep 27 2019 27.00 0.78 0.35 0.93 0.35 1.71 19.00 0.86 22.00 16.03 0.05 0.31 0.84 16.00 -15.61 0.14 0.43 0.19 1.52 1.48 1.48 1.48 0.97 8.00 -8.00 22.73 14.12 16.00 -15.50 3.94 3.42 0.27 9.58 66.57 16.49
HPQ Stock HP Inc 18.96 https://www.raltin.com/HPQ/ib/2019-08-21/34/ Sep 27 2019 27.00 0.78 0.35 0.93 0.35 1.71 19.00 0.90 21.00 10.76 0.15 0.32 0.90 17.00 -10.34 0.27 0.40 0.42 1.29 0.71 0.71 0.71 0.55 7.00 -6.50 26.23 18.35 11.00 -10.50 10.70 8.69 0.15 8.62 58.40 13.60
HPE Stock Hewlett Packard Enterprise Co 13.07 https://www.raltin.com/HPE/ib/2019-08-21/48/ Sep 27 2019 27.00 0.59 0.36 0.59 0.35 1.18 13.00 0.84 15.50 18.59 0.03 0.32 0.80 10.50 -19.66 0.06 0.47 0.08 1.10 1.41 1.41 1.41 1.28 8.00 -9.00 24.29 16.50 18.50 -19.50 5.88 1.69 0.06 13.67 61.81 16.95
HPE Stock Hewlett Packard Enterprise Co 13.07 https://www.raltin.com/HPE/ib/2019-08-21/53/ Sep 27 2019 27.00 0.59 0.36 0.59 0.35 1.18 13.00 0.90 14.50 10.94 0.11 0.33 0.88 11.50 -12.01 0.15 0.40 0.25 0.93 0.57 0.57 0.57 0.61 6.50 -7.50 30.40 21.36 11.00 -12.00 15.82 9.04 0.04 10.40 52.54 12.20
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/30/ Sep 27 2019 27.00 0.68 0.74 0.81 0.71 1.49 8.00 0.66 12.00 50.56 0.00 0.50 4.00 -49.81 0.00 0.00 1.49 2.51 2.51 2.51 1.69 19.00 -18.50 3.86 7.28 50.50 -50.00 0.00 0.00 0.83 0.00 89.90 0.00
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/31/ Sep 27 2019 27.00 0.68 0.74 0.81 0.71 1.49 8.00 0.61 13.00 63.11 0.00 0.38 3.00 -62.36 0.00 0.00 1.49 3.51 3.51 3.51 2.37 19.00 -18.50 3.86 7.28 63.00 -62.50 0.00 0.00 0.83 0.00 89.90 0.00
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/32/ Sep 27 2019 27.00 0.68 0.74 0.81 0.71 1.49 8.00 0.72 11.00 38.02 0.00 0.63 5.00 -37.26 0.11 1.10 0.11 1.38 1.62 1.62 1.62 1.17 17.50 -17.00 4.83 8.84 38.00 -37.50 0.22 0.00 0.72 8.47 87.00 4.31
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/33/ Sep 27 2019 27.00 0.68 0.74 0.81 0.71 1.49 8.00 0.80 10.00 25.47 0.00 0.80 0.75 6.00 -24.72 0.22 0.94 0.22 1.27 0.73 0.73 0.73 0.57 16.50 -15.50 5.50 10.77 25.50 -24.50 1.19 1.86 0.62 8.40 84.62 3.94
BBBY Stock Bed, Bath & Beyond Inc. 7.97 https://www.raltin.com/BBBY/ib/2019-08-21/34/ Sep 27 2019 27.00 0.68 0.74 0.81 0.71 1.49 8.00 0.89 9.00 12.92 0.30 0.69 0.88 7.00 -12.17 0.49 0.90 0.78 0.70 0.30 0.30 0.30 0.43 9.00 -8.50 11.22 24.59 13.00 -12.00 8.10 15.45 0.16 7.36 66.34 2.75
HL Stock Hecla Mining Co. 1.62 https://www.raltin.com/HL/ib/2019-08-21/11/ Sep 27 2019 27.00 0.24 0.87 0.10 0.75 0.33 1.50 0.81 2.00 23.46 0.04 0.69 0.62 1.00 -38.27 0.04 1.43 0.08 0.26 0.25 0.25 0.25 0.96 8.50 -23.00 24.44 6.24 23.50 -38.50 8.25 0.45 0.07 5.50 70.58 15.23
MNK Stock Maillinckrodt plc 4.61 https://www.raltin.com/MNK/ib/2019-08-21/34/ Sep 27 2019 27.00 0.00 0.73 1.36 0.73 4.50 0.84 5.50 19.31 0.00 0.76 3.50 -24.08 0.00 0.00 0.73 0.28 0.28 0.28 0.38 13.50 -18.00 18.28 15.01 19.50 -24.00 12.11 9.29 0.19 5.05 67.76 5.79
MNK Stock Maillinckrodt plc 4.61 https://www.raltin.com/MNK/ib/2019-08-21/35/ Sep 27 2019 27.00 0.00 0.73 1.36 0.73 4.50 0.77 6.00 30.15 0.00 0.65 3.00 -34.92 0.00 0.00 0.73 0.78 0.78 0.78 1.07 13.50 -18.00 18.28 15.01 30.00 -35.00 4.46 3.86 0.11 10.48 67.76 13.45
ACAD Stock Acadia Pharmaceuticals Inc 29.83 https://www.raltin.com/ACAD/ib/2019-08-21/60/ Sep 27 2019 27.00 2.23 0.60 2.38 0.61 4.60 30.00 0.83 36.00 20.68 0.00 0.80 24.00 -19.54 0.35 0.63 0.35 4.25 1.75 1.75 1.75 0.41 15.00 -13.50 22.81 21.40 20.50 -19.50 13.37 12.33 0.60 7.95 58.02 8.32
ACAD Stock Acadia Pharmaceuticals Inc 29.83 https://www.raltin.com/ACAD/ib/2019-08-21/61/ Sep 27 2019 27.00 2.23 0.60 2.38 0.61 4.60 30.00 0.75 40.00 34.09 0.00 0.67 20.00 -32.95 0.00 0.00 4.60 5.40 5.40 5.40 1.17 16.00 -15.00 20.88 18.87 34.00 -33.00 5.05 2.60 0.38 15.38 61.96 15.01
NBR Stock Nabors Industries Ltd 1.96 https://www.raltin.com/NBR/ib/2019-08-21/16/ Sep 27 2019 27.00 0.21 0.90 0.17 0.57 0.38 2.00 0.78 2.50 27.55 0.04 0.72 0.77 1.50 -23.47 0.05 0.92 0.09 0.29 0.21 0.21 0.21 0.72 17.00 -13.00 17.90 29.57 27.50 -23.50 8.32 11.22 0.02 17.38 53.94 9.14
GME Stock Gamestop Corporation 3.54 https://www.raltin.com/GME/ib/2019-08-21/33/ Sep 27 2019 27.00 0.00 0.88 0.40 0.94 0.40 3.50 0.71 5.00 41.24 0.00 0.56 2.00 -43.50 0.00 0.00 0.40 1.11 1.11 1.11 2.80 10.00 -12.50 16.72 18.50 41.00 -43.50 0.00 0.07 0.05 17.16 67.16 15.60
GME Stock Gamestop Corporation 3.54 https://www.raltin.com/GME/ib/2019-08-21/34/ Sep 27 2019 27.00 0.00 0.88 0.40 0.94 0.40 3.50 0.64 5.50 55.37 0.00 0.42 1.50 -57.63 0.00 0.00 0.40 1.61 1.61 1.61 4.06 10.00 -12.50 16.72 18.50 55.50 -57.50 0.00 0.00 0.05 0.00 67.16 0.00
VIAB Stock Viacom Inc. 26.23 https://www.raltin.com/VIAB/ib/2019-08-21/50/ Sep 27 2019 27.00 0.78 0.21 0.70 0.23 1.48 26.00 0.94 28.00 6.75 0.00 0.91 24.00 -8.50 0.00 0.00 1.48 0.52 0.52 0.52 0.36 4.50 -6.50 25.71 27.04 6.50 -8.50 18.65 21.10 0.15 4.75 50.89 4.61
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/68/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.80 40.00 25.51 0.08 0.41 0.75 24.00 -24.69 0.13 0.57 0.20 2.90 5.10 5.10 5.10 1.76 9.50 -8.50 12.48 19.02 25.50 -24.50 0.67 0.52 0.70 16.72 71.17 10.92
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/69/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.84 38.00 19.23 0.15 0.39 0.82 26.00 -18.42 0.20 0.49 0.35 2.75 3.25 3.25 3.25 1.18 9.00 -8.00 13.89 20.80 19.00 -18.50 1.86 2.90 0.59 16.12 68.50 10.62
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/70/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.85 37.50 17.67 0.20 0.39 0.83 26.50 -16.85 0.20 0.46 0.40 2.70 2.80 2.80 2.80 1.04 9.00 -8.00 13.89 20.80 17.50 -17.00 2.30 4.01 0.57 15.01 68.50 10.18
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/71/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.86 37.00 16.10 0.20 0.37 0.85 27.00 -15.28 0.25 0.45 0.45 2.65 2.35 2.35 2.35 0.89 8.50 -8.00 15.23 20.80 16.00 -15.50 2.90 4.90 0.56 14.12 67.09 11.00
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/72/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.87 36.50 14.53 0.28 0.38 0.86 27.50 -13.71 0.30 0.44 0.58 2.53 1.98 1.98 1.98 0.78 8.50 -7.50 15.23 22.36 14.50 -13.50 3.71 6.54 0.47 14.26 65.30 10.18
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/73/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.89 36.00 12.96 0.33 0.37 0.88 28.00 -12.14 0.38 0.43 0.70 2.40 1.60 1.60 1.60 0.67 8.00 -7.00 16.12 24.44 13.00 -12.00 5.35 9.58 0.40 12.78 62.41 9.88
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/74/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.91 35.00 9.82 0.48 0.36 0.91 29.00 -9.01 0.50 0.40 0.98 2.12 0.88 0.88 0.88 0.41 7.00 -6.50 19.17 25.78 10.00 -9.00 11.59 17.24 0.34 7.21 57.73 6.24
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/75/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.90 35.50 11.39 0.40 0.37 0.89 28.50 -10.57 0.48 0.43 0.88 2.22 1.28 1.28 1.28 0.57 7.50 -6.50 17.83 25.78 11.50 -10.50 8.10 13.60 0.32 10.85 59.44 8.02
DISH Stock Dish Network Corp 31.87 https://www.raltin.com/DISH/ib/2019-08-21/76/ Sep 27 2019 27.00 1.53 0.38 1.58 0.38 3.10 32.00 0.92 34.50 8.25 0.63 0.38 0.93 29.50 -7.44 0.68 0.41 1.30 1.80 0.70 0.70 0.70 0.39 6.00 -5.00 22.59 30.61 8.50 -7.50 15.23 22.36 0.18 6.61 50.37 5.42
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/63/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.82 39.00 21.61 0.05 0.35 0.78 25.00 -22.05 0.00 0.05 2.44 4.56 4.56 4.56 1.87 7.50 -8.00 15.75 18.28 21.50 -22.00 1.56 0.07 0.39 16.86 68.95 12.56
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/64/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.88 36.50 13.81 0.09 0.29 0.86 27.50 -14.25 0.16 0.36 0.25 2.24 2.27 2.27 2.27 1.01 7.00 -7.00 17.61 21.92 14.00 -14.50 4.53 2.75 0.31 17.01 64.49 11.22
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/65/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.86 37.50 16.93 0.08 0.32 0.83 26.50 -17.37 0.12 0.39 0.20 2.28 3.22 3.22 3.22 1.41 7.00 -7.50 17.61 19.76 17.00 -17.50 2.97 1.11 0.30 17.16 65.97 12.78
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/66/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.84 38.00 18.49 0.07 0.33 0.81 26.00 -18.93 0.12 0.43 0.18 2.30 3.70 3.70 3.70 1.61 7.00 -7.50 17.61 19.76 18.50 -19.00 2.30 0.52 0.30 17.76 65.97 13.45
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/67/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.87 37.00 15.37 0.10 0.32 0.84 27.00 -15.81 0.14 0.38 0.24 2.24 2.76 2.76 2.76 1.23 7.00 -7.00 17.61 21.92 15.50 -16.00 3.57 1.71 0.28 18.05 64.49 12.18
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/68/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.89 36.00 12.25 0.12 0.28 0.87 28.00 -12.69 0.23 0.36 0.34 2.14 1.86 1.86 1.86 0.87 6.50 -7.00 19.02 21.92 12.50 -12.50 5.35 6.24 0.24 13.52 62.63 12.26
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/69/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.90 35.50 10.70 0.15 0.27 0.89 28.50 -11.13 0.31 0.36 0.45 2.03 1.48 1.48 1.48 0.73 6.00 -6.50 20.95 23.63 10.50 -11.00 7.73 9.51 0.19 12.41 59.06 11.29
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/70/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.92 35.00 9.14 0.21 0.28 0.90 29.00 -9.57 0.38 0.35 0.59 1.89 1.11 1.11 1.11 0.59 5.50 -6.00 22.44 25.48 9.00 -9.50 11.14 13.89 0.15 9.73 55.42 9.81
HOG Stock Harley-Davidson, Inc. 32.07 https://www.raltin.com/HOG/ib/2019-08-21/72/ Sep 27 2019 27.00 1.22 0.31 1.27 0.28 2.48 32.00 0.93 34.50 7.58 0.30 0.28 0.92 29.50 -8.01 0.46 0.33 0.76 1.73 0.77 0.77 0.77 0.45 5.00 -5.50 24.15 28.01 7.50 -8.00 15.75 18.28 0.12 7.21 52.08 6.69
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/42/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.82 200.00 22.11 0.03 0.24 0.79 130.00 -20.63 0.19 0.39 0.22 7.26 27.74 27.74 27.74 3.82 5.00 -3.50 24.67 13.00 22.00 -20.50 0.00 0.00 1.03 11.52 67.53 20.95
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/43/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.84 195.00 19.05 0.03 0.22 0.82 135.00 -17.58 0.24 0.35 0.27 7.21 22.79 22.79 22.79 3.16 5.00 -3.50 24.67 13.00 19.00 -17.50 0.00 0.00 0.95 11.52 67.53 20.95
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/44/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.86 190.00 16.00 0.03 0.19 0.85 140.00 -14.52 0.31 0.30 0.34 7.14 17.86 17.86 17.86 2.50 5.00 -3.50 24.67 13.00 16.00 -14.50 0.15 0.07 0.85 11.44 67.53 20.80
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/45/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.89 185.00 12.95 0.04 0.16 0.89 145.00 -11.47 0.60 0.29 0.63 6.85 13.16 13.16 13.16 1.92 5.00 -3.50 24.67 13.00 13.00 -11.50 0.89 0.74 0.56 10.77 67.53 20.06
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/46/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.91 180.00 9.90 0.10 0.15 0.92 150.00 -8.42 0.79 0.25 0.89 6.59 8.41 8.41 8.41 1.28 5.00 -3.50 24.67 13.00 10.00 -8.50 3.94 2.45 0.45 9.06 67.53 17.01
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/47/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.92 177.50 8.37 0.16 0.15 0.93 152.50 -6.89 1.02 0.23 1.18 6.30 6.21 6.21 6.21 0.99 4.50 -3.00 28.08 14.41 8.50 -7.00 6.24 4.16 0.33 8.84 62.33 18.42
HON Stock Honeywell International Inc 163.79 https://www.raltin.com/HON/ib/2019-08-21/48/ Sep 27 2019 27.00 3.33 0.18 4.15 0.17 7.48 165.00 0.94 175.00 6.84 0.37 0.15 0.95 155.00 -5.37 1.34 0.22 1.71 5.77 4.23 4.23 4.23 0.73 4.50 -3.00 28.08 14.41 7.00 -5.50 11.52 7.06 0.13 5.94 62.33 13.15
GOGO Stock Gogo Inc 4.03 https://www.raltin.com/GOGO/ib/2019-08-21/35/ Sep 27 2019 27.00 0.38 0.70 0.33 0.68 0.70 4.00 0.73 5.50 36.48 0.00 0.62 2.50 -37.97 0.00 0.00 0.70 0.80 0.80 0.80 1.14 16.50 -18.00 16.12 15.53 36.50 -38.00 3.34 3.12 0.13 11.81 69.76 11.96
GOGO Stock Gogo Inc 4.03 https://www.raltin.com/GOGO/ib/2019-08-21/36/ Sep 27 2019 27.00 0.38 0.70 0.33 0.68 0.70 4.00 0.67 6.00 48.88 0.00 0.50 2.00 -50.37 0.00 0.00 0.70 1.30 1.30 1.30 1.86 16.50 -18.00 16.12 15.53 49.00 -50.50 0.30 0.52 0.11 0.52 69.76 15.01
GOGO Stock Gogo Inc 4.03 https://www.raltin.com/GOGO/ib/2019-08-21/37/ Sep 27 2019 27.00 0.38 0.70 0.33 0.68 0.70 4.00 0.81 5.00 24.07 0.08 0.66 0.74 3.00 -25.56 0.05 0.79 0.13 0.58 0.43 0.43 0.43 0.74 13.50 -15.00 20.65 20.58 24.00 -25.50 8.92 7.73 0.06 11.81 60.48 11.07
TROW Stock T. Rowe Price Group Inc. 108.77 https://www.raltin.com/TROW/ib/2019-08-21/74/ Sep 27 2019 27.00 2.70 0.22 3.35 0.21 6.05 109.00 0.91 120.00 10.32 0.00 0.90 98.00 -9.90 0.63 0.29 0.63 5.43 5.57 5.57 5.57 1.03 5.00 -5.00 26.60 15.68 10.50 -10.00 9.51 3.49 0.24 10.48 61.22 15.30
EOG Stock EOG Resources, Inc. 77.22 https://www.raltin.com/EOG/ib/2019-08-21/86/ Sep 27 2019 27.00 3.40 0.33 3.00 0.33 6.40 77.00 0.91 85.00 10.08 0.67 0.30 0.89 69.00 -10.64 0.77 0.37 1.44 4.96 3.04 3.04 3.04 0.61 6.00 -6.50 30.24 21.17 10.00 -10.50 17.16 10.55 0.11 9.21 51.34 11.74
CME Stock CME Group Inc 213.49 https://www.raltin.com/CME/ib/2019-08-21/64/ Sep 27 2019 27.00 6.00 0.21 5.30 0.21 11.30 212.50 0.88 242.50 13.59 0.00 0.85 182.50 -14.52 0.58 0.33 0.58 10.73 19.28 19.28 19.28 1.80 4.50 -5.50 40.04 7.50 13.50 -14.50 1.56 0.00 0.59 5.57 58.77 34.10
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/59/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.68 18.00 46.94 0.14 0.84 0.57 7.00 -42.86 0.17 1.33 0.31 2.47 3.03 3.03 3.03 1.23 22.00 -18.00 1.93 6.98 47.00 -43.00 0.89 2.53 1.55 3.34 92.20 1.04
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/60/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.72 17.00 38.78 0.20 0.83 0.65 8.00 -34.69 0.24 1.20 0.44 2.34 2.16 2.16 2.16 0.92 21.00 -17.00 2.01 8.02 39.00 -34.50 1.11 3.64 1.46 4.01 90.34 0.89
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/61/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.77 16.00 30.61 0.29 0.81 0.73 9.00 -26.53 0.37 1.09 0.66 2.12 1.38 1.38 1.38 0.65 19.50 -15.50 2.23 8.92 30.50 -26.50 1.56 4.09 1.29 4.61 89.23 0.52
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/62/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.64 19.00 55.10 0.10 0.86 0.49 6.00 -51.02 0.14 1.57 0.24 2.53 3.97 3.97 3.97 1.56 22.50 -18.50 1.93 5.87 55.00 -51.00 0.67 1.11 1.22 1.11 92.64 0.67
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/63/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.82 15.00 22.45 0.48 0.84 0.82 10.00 -18.37 0.57 1.01 1.05 1.73 0.77 0.77 0.77 0.45 16.00 -12.00 2.53 10.18 22.50 -18.50 1.93 5.87 0.96 3.71 87.96 0.52
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/64/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.84 14.50 18.37 0.57 0.83 0.86 10.50 -14.29 0.69 0.97 1.26 1.52 0.48 0.48 0.48 0.32 14.50 -10.50 3.12 10.77 18.50 -14.50 2.30 9.21 0.80 1.26 86.55 0.67
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/65/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.88 14.00 14.29 0.71 0.84 0.90 11.00 -10.20 0.86 0.96 1.57 1.21 0.29 0.29 0.29 0.24 12.00 -8.00 5.57 13.00 14.50 -10.00 3.12 11.14 0.56 1.71 82.32 1.71
PCG Stock PG&E Corp. 12.25 https://www.raltin.com/PCG/ib/2019-08-21/66/ Sep 27 2019 27.00 1.28 0.88 1.50 0.88 2.78 12.50 0.91 13.50 10.20 0.91 0.88 0.94 11.50 -6.12 1.04 0.92 1.94 0.83 0.17 0.17 0.17 0.20 9.00 -4.50 12.26 20.13 10.00 -6.00 9.14 16.72 0.27 2.30 70.21 1.63
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/52/ Sep 27 2019 27.00 2.03 0.85 2.15 0.85 4.18 19.50 0.77 25.00 29.27 0.58 0.86 0.72 14.00 -27.61 0.38 0.97 0.95 3.22 2.28 2.28 2.28 0.71 17.50 -16.00 21.22 19.54 29.50 -27.50 7.18 9.47 0.45 10.08 59.54 13.74
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/53/ Sep 27 2019 27.00 2.03 0.85 2.15 0.85 4.18 19.50 0.84 23.00 18.92 0.90 0.85 0.83 16.00 -17.27 0.75 0.90 1.65 2.53 0.98 0.98 0.98 0.39 14.00 -12.00 27.18 23.36 19.00 -17.50 19.24 18.93 0.25 3.97 51.15 6.72
NTNX Stock Nutanix Inc 19.34 https://www.raltin.com/NTNX/ib/2019-08-21/55/ Sep 27 2019 27.00 2.03 0.85 2.15 0.85 4.18 19.50 0.82 23.50 21.51 0.83 0.86 0.80 15.50 -19.86 0.68 0.95 1.50 2.68 1.33 1.33 1.33 0.50 14.50 -13.00 25.95 22.14 21.50 -20.00 14.50 17.25 0.23 4.43 53.13 10.69
MA Stock Mastercard Incorporated 282.01 https://www.raltin.com/MA/ib/2019-08-21/69/ Sep 27 2019 27.00 7.98 0.22 7.78 0.22 15.75 282.50 0.88 320.00 13.47 0.00 0.87 245.00 -13.12 0.85 0.31 0.85 14.90 22.60 22.60 22.60 1.52 5.50 -5.00 31.13 10.62 13.50 -13.00 3.57 0.74 0.92 8.40 63.89 23.40
MA Stock Mastercard Incorporated 282.01 https://www.raltin.com/MA/ib/2019-08-21/70/ Sep 27 2019 27.00 7.98 0.22 7.78 0.22 15.75 282.50 0.90 315.00 11.70 0.00 0.89 250.00 -11.35 1.13 0.29 1.13 14.63 17.88 17.88 17.88 1.22 5.50 -5.00 31.13 10.62 11.50 -11.50 6.09 1.49 0.63 7.65 63.89 20.88
MA Stock Mastercard Incorporated 282.01 https://www.raltin.com/MA/ib/2019-08-21/71/ Sep 27 2019 27.00 7.98 0.22 7.78 0.22 15.75 282.50 0.91 310.00 9.93 0.44 0.19 0.90 255.00 -9.58 1.51 0.28 1.94 13.81 13.69 13.69 13.69 0.99 5.00 -4.50 34.03 12.41 10.00 -9.50 8.84 2.67 0.49 7.95 58.25 22.29
MT Stock ArcelorMittal 13.42 https://www.raltin.com/MT/ib/2019-08-21/54/ Sep 27 2019 27.00 0.74 0.45 0.80 0.45 1.54 13.50 0.81 16.50 22.95 0.06 0.43 0.78 10.50 -21.76 0.09 0.58 0.15 1.39 1.61 1.61 1.61 1.16 11.00 -10.00 17.53 25.85 23.00 -22.00 4.01 5.57 0.06 18.80 58.99 12.63
MS Stock Morgan Stanley 39.94 https://www.raltin.com/MS/ib/2019-08-21/53/ Sep 27 2019 27.00 1.32 0.26 1.30 0.26 2.61 40.00 0.87 46.00 15.17 0.03 0.22 0.85 34.00 -14.87 0.14 0.36 0.17 2.45 3.56 3.56 3.56 1.45 6.50 -6.00 23.70 16.94 15.00 -15.00 3.49 3.12 0.12 11.66 64.86 16.86
MS Stock Morgan Stanley 39.94 https://www.raltin.com/MS/ib/2019-08-21/55/ Sep 27 2019 27.00 1.32 0.26 1.30 0.26 2.61 40.00 0.89 45.00 12.67 0.07 0.23 0.88 35.00 -12.37 0.21 0.34 0.27 2.34 2.66 2.66 2.66 1.14 6.00 -5.50 25.78 18.35 12.50 -12.50 5.27 5.20 0.08 11.74 59.36 18.42
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/44/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.83 52.00 20.15 0.05 0.33 0.81 35.00 -19.13 0.08 0.36 0.13 3.10 5.40 5.40 5.40 1.74 7.50 -6.50 18.80 14.39 20.00 -19.00 0.97 0.54 0.63 13.00 69.07 16.43
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/45/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.88 49.00 13.22 0.05 0.25 0.88 38.00 -12.20 0.33 0.34 0.38 2.85 2.65 2.65 2.65 0.93 7.00 -6.00 20.52 15.04 13.00 -12.00 4.83 5.59 0.53 8.81 66.81 13.96
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/46/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.89 48.50 12.06 0.10 0.26 0.89 38.50 -11.04 0.40 0.34 0.50 2.72 2.28 2.28 2.28 0.83 7.00 -6.00 20.52 15.04 12.00 -11.00 5.69 6.87 0.44 7.52 66.81 13.10
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/47/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.90 48.00 10.91 0.15 0.27 0.90 39.00 -9.89 0.45 0.33 0.60 2.62 1.88 1.88 1.88 0.71 6.50 -5.50 23.31 15.57 11.00 -10.00 8.06 8.49 0.40 6.55 64.45 12.46
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/48/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.91 47.50 9.75 0.20 0.27 0.91 39.50 -8.73 0.55 0.33 0.75 2.47 1.53 1.53 1.53 0.62 6.00 -5.00 25.56 16.43 10.00 -8.50 10.42 10.85 0.38 4.73 61.12 12.89
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/49/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.92 47.00 8.60 0.25 0.27 0.92 40.00 -7.58 0.65 0.31 0.90 2.32 1.18 1.18 1.18 0.51 6.00 -5.00 25.56 16.43 8.50 -7.50 16.00 12.35 0.31 3.22 61.12 7.30
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/50/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.93 46.50 7.44 0.33 0.27 0.94 40.50 -6.42 0.78 0.31 1.10 2.12 0.88 0.88 0.88 0.41 5.50 -4.50 28.25 17.08 7.50 -6.50 18.80 14.39 0.27 2.04 58.00 6.77
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/51/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.94 46.00 6.28 0.40 0.27 0.95 41.00 -5.27 0.93 0.31 1.33 1.90 0.60 0.60 0.60 0.32 5.00 -4.00 30.50 17.72 6.50 -5.50 23.31 15.57 0.21 1.50 54.67 4.94
DOW Stock Dow Chemical Co. 43.28 https://www.raltin.com/DOW/ib/2019-08-21/52/ Sep 27 2019 27.00 1.20 0.29 2.03 0.29 3.22 43.50 0.95 45.50 5.13 0.53 0.28 0.96 41.50 -4.11 1.08 0.30 1.60 1.62 0.38 0.38 0.38 0.23 4.50 -3.00 34.26 20.30 5.00 -4.00 30.50 17.72 0.16 0.64 51.13 0.00
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/84/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.76 250.00 30.94 0.00 0.68 130.00 -31.91 0.38 0.66 0.38 19.83 40.18 40.18 40.18 2.03 10.00 -11.00 23.40 12.41 31.00 -32.00 1.41 0.82 2.55 10.70 66.64 20.43
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/85/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.78 245.00 28.33 0.00 0.71 135.00 -29.29 0.48 0.62 0.48 19.73 35.28 35.28 35.28 1.79 10.00 -11.00 23.40 12.41 28.50 -29.50 1.86 0.97 2.53 10.55 66.64 19.99
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/86/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.80 240.00 25.71 0.30 0.38 0.73 140.00 -26.67 0.65 0.60 0.95 19.25 30.75 30.75 30.75 1.60 9.50 -10.50 25.04 13.15 25.50 -26.50 2.38 1.26 2.34 11.14 64.19 21.03
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/87/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.81 235.00 23.09 0.45 0.38 0.76 145.00 -24.05 0.73 0.56 1.18 19.03 25.97 25.97 25.97 1.37 9.50 -10.50 25.04 13.15 23.00 -24.00 3.19 1.78 2.22 10.62 64.19 20.21
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/88/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.83 230.00 20.47 0.58 0.36 0.79 150.00 -21.43 0.95 0.53 1.53 18.68 21.32 21.32 21.32 1.14 9.50 -10.50 25.04 13.15 20.50 -21.50 4.16 2.30 2.17 10.10 64.19 19.24
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/89/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.85 225.00 17.85 0.90 0.37 0.81 155.00 -18.81 1.30 0.51 2.20 18.00 17.00 17.00 17.00 0.94 9.00 -10.00 26.89 13.97 18.00 -19.00 7.06 3.71 1.86 9.44 61.81 17.98
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/90/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.87 220.00 15.23 1.35 0.37 0.84 160.00 -16.20 1.78 0.50 3.13 17.08 12.92 12.92 12.92 0.76 8.50 -9.50 28.83 14.93 15.00 -16.00 12.56 6.02 1.53 7.95 59.14 14.34
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/91/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.88 217.50 13.92 1.68 0.37 0.85 162.50 -14.89 2.10 0.49 3.78 16.43 11.08 11.08 11.08 0.67 8.00 -9.00 30.91 15.53 14.00 -15.00 14.64 6.98 1.48 7.95 56.24 14.19
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/92/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.89 215.00 12.61 2.10 0.38 0.86 165.00 -13.58 2.40 0.48 4.50 15.70 9.30 9.30 9.30 0.59 7.50 -8.50 32.84 16.42 12.50 -13.50 16.72 9.44 1.35 6.09 53.57 14.19
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/93/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.90 212.50 11.30 2.53 0.38 0.88 167.50 -12.27 2.80 0.47 5.32 14.88 7.62 7.62 7.62 0.51 7.50 -8.50 32.84 16.42 11.50 -12.50 18.35 10.03 1.15 5.50 53.57 12.56
WDAY Stock Workday Inc 190.92 https://www.raltin.com/WDAY/ib/2019-08-21/94/ Sep 27 2019 27.00 10.80 0.42 9.40 0.42 20.20 190.00 0.91 210.00 9.99 3.03 0.38 0.89 170.00 -10.96 3.25 0.47 6.28 13.93 6.07 6.07 6.07 0.44 7.00 -8.00 34.84