ETFs with >50% Profitability Probability, >3% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/441/ Sep 23 2019 25.00 6.92 0.15 4.85 0.16 11.77 290.00 0.94 310.00 6.04 0.15 0.11 0.92 270.00 -7.64 1.14 0.22 1.29 10.48 9.52 9.52 9.52 0.91 3.00 -4.50 30.15 7.85 6.00 -7.50 6.30 2.81 2.46 4.22 68.59 18.07
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/442/ Sep 23 2019 25.00 6.92 0.15 4.85 0.16 11.77 290.00 0.96 305.00 4.33 0.45 0.11 0.94 275.00 -5.93 1.68 0.20 2.13 9.64 5.36 5.36 5.36 0.56 2.50 -4.00 37.48 8.81 4.50 -6.00 14.30 5.11 2.14 2.74 62.00 15.85
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/443/ Sep 23 2019 25.00 6.92 0.15 4.85 0.16 11.77 290.00 0.97 300.00 2.62 1.49 0.12 0.96 280.00 -4.22 2.43 0.19 3.92 7.85 2.15 2.15 2.15 0.27 2.00 -3.50 45.56 10.22 2.50 -4.00 37.48 8.81 1.93 0.00 53.70 0.00
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/448/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.94 312.00 6.73 0.13 0.11 0.93 273.00 -6.61 1.74 0.21 1.87 9.88 9.62 9.62 9.62 0.97 3.50 -3.50 28.75 10.62 6.50 -6.50 6.39 4.83 1.32 4.31 68.72 15.75
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/450/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.95 308.00 5.36 0.30 0.11 0.95 277.00 -5.24 2.29 0.20 2.59 9.17 6.33 6.33 6.33 0.69 3.00 -3.00 35.44 12.11 5.50 -5.00 9.81 7.58 1.22 3.05 60.62 18.95
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/451/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.94 310.00 6.04 0.20 0.11 0.94 275.00 -5.93 2.00 0.21 2.19 9.56 7.94 7.94 7.94 0.83 3.50 -3.00 28.75 12.11 6.00 -6.00 7.65 5.65 1.16 4.98 67.24 14.49
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/453/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.95 309.00 5.70 0.24 0.11 0.94 276.00 -5.59 2.14 0.20 2.38 9.37 7.13 7.13 7.13 0.76 3.50 -3.00 28.75 12.11 5.50 -5.50 9.81 6.32 1.11 4.31 67.24 12.33
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/454/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.94 311.00 6.39 0.16 0.11 0.94 274.00 -6.27 1.87 0.21 2.03 9.73 8.77 8.77 8.77 0.90 3.50 -3.50 28.75 10.62 6.50 -6.50 6.39 4.83 1.02 4.31 68.72 15.75
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/455/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.95 307.00 5.02 0.37 0.11 0.95 278.00 -4.90 2.45 0.20 2.82 8.94 5.56 5.56 5.56 0.62 3.00 -3.00 35.44 12.11 5.00 -5.00 13.45 7.58 0.95 3.05 60.62 15.30
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/456/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.95 307.50 5.19 0.33 0.11 0.95 277.50 -5.07 2.37 0.20 2.70 9.05 5.95 5.95 5.95 0.66 3.00 -3.00 35.44 12.11 5.00 -5.00 13.45 7.58 0.94 3.05 60.62 15.30
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/457/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.96 305.00 4.33 0.59 0.11 0.96 280.00 -4.22 2.80 0.19 3.39 8.36 4.14 4.14 4.14 0.49 3.00 -3.00 35.44 12.11 4.50 -4.00 17.53 9.14 0.92 1.49 60.62 11.22
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/458/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.96 306.00 4.68 0.47 0.11 0.95 279.00 -4.56 2.62 0.20 3.09 8.67 4.83 4.83 4.83 0.56 3.00 -3.00 35.44 12.11 4.50 -4.50 17.53 8.17 0.85 2.45 60.62 11.22
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/459/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.97 302.00 3.31 1.16 0.12 0.97 283.00 -3.19 3.40 0.18 4.56 7.19 2.31 2.31 2.31 0.32 2.50 -2.50 41.08 13.82 3.50 -3.00 28.75 12.11 0.79 0.00 52.45 6.69
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/460/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.96 304.00 3.99 0.74 0.11 0.96 281.00 -3.88 2.99 0.19 3.73 8.02 3.48 3.48 3.48 0.43 3.00 -2.50 35.44 13.82 4.00 -4.00 22.14 9.14 0.74 2.97 59.14 6.61
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/461/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.97 302.50 3.48 1.04 0.12 0.97 282.50 -3.36 3.29 0.18 4.33 7.43 2.57 2.57 2.57 0.35 2.50 -2.50 41.08 13.82 3.50 -3.50 28.75 10.62 0.64 1.49 52.45 6.69
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/462/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.96 303.00 3.65 0.93 0.11 0.96 282.00 -3.53 3.19 0.19 4.12 7.64 2.86 2.86 2.86 0.37 2.50 -2.50 41.08 13.82 3.50 -3.50 28.75 10.62 0.60 1.49 52.45 6.69
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/463/ Sep 27 2019 29.00 5.56 0.15 6.20 0.15 11.75 292.50 0.97 301.00 2.97 1.43 0.12 0.97 284.00 -2.85 3.63 0.18 5.06 6.70 1.80 1.80 1.80 0.27 2.50 -2.00 41.08 16.05 3.00 -3.00 35.44 12.11 0.52 1.71 50.74 0.00
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/488/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.94 311.00 6.39 0.18 0.11 0.93 273.00 -6.61 1.83 0.21 2.01 10.12 8.88 8.88 8.88 0.88 3.50 -3.50 30.63 10.63 6.50 -6.50 6.69 5.13 1.64 4.01 67.43 16.73
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/490/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.95 308.00 5.36 0.33 0.11 0.94 276.00 -5.59 2.25 0.20 2.57 9.56 6.45 6.45 6.45 0.67 3.00 -3.50 36.13 10.63 5.50 -5.50 10.19 6.47 1.44 2.68 60.22 20.45
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/491/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.94 312.00 6.73 0.15 0.11 0.93 272.00 -6.95 1.71 0.21 1.85 10.28 9.73 9.73 9.73 0.95 3.50 -3.50 30.63 10.63 6.50 -7.00 6.69 4.01 1.42 5.13 67.43 16.73
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/493/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.95 307.00 5.02 0.41 0.11 0.95 277.00 -5.24 2.40 0.20 2.80 9.33 5.67 5.67 5.67 0.61 3.00 -3.50 36.13 10.63 5.00 -5.00 13.61 7.29 1.34 1.86 60.22 17.03
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/494/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.95 309.00 5.70 0.27 0.11 0.94 275.00 -5.93 2.10 0.20 2.36 9.76 7.24 7.24 7.24 0.74 3.00 -3.50 36.13 10.63 5.50 -6.00 10.19 5.80 1.21 3.35 60.22 20.45
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/495/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.96 305.00 4.33 0.64 0.11 0.95 279.00 -4.56 2.74 0.19 3.37 8.76 4.24 4.24 4.24 0.48 3.00 -3.00 36.13 12.19 4.50 -4.50 18.74 8.40 1.21 2.23 58.74 11.90
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/496/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.94 310.00 6.04 0.22 0.11 0.94 274.00 -6.27 1.96 0.21 2.17 9.96 8.05 8.05 8.05 0.81 3.50 -3.50 30.63 10.63 6.00 -6.50 8.33 5.13 1.21 4.01 67.43 15.09
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/497/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.96 304.00 3.99 0.80 0.11 0.96 280.00 -4.22 2.92 0.19 3.71 8.42 3.58 3.58 3.58 0.43 3.00 -3.00 36.13 12.19 4.00 -4.00 23.42 9.14 1.10 1.49 58.74 7.21
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/498/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.97 302.00 3.31 1.23 0.12 0.96 282.00 -3.53 3.31 0.18 4.54 7.59 2.41 2.41 2.41 0.32 2.50 -2.50 42.01 13.61 3.50 -3.50 30.63 10.63 0.97 1.56 51.67 5.50
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/499/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.96 306.00 4.68 0.51 0.11 0.95 278.00 -4.90 2.56 0.20 3.06 9.07 4.94 4.94 4.94 0.54 3.00 -3.00 36.13 12.19 4.50 -5.00 18.74 7.29 0.90 3.35 58.74 11.90
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/500/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.97 301.00 2.97 1.52 0.12 0.97 283.00 -3.19 3.53 0.18 5.04 7.09 1.92 1.92 1.92 0.27 2.50 -2.50 42.01 13.61 3.00 -3.00 36.13 12.19 0.86 0.00 51.67 0.00
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/501/ Sep 30 2019 30.00 5.99 0.15 6.14 0.15 12.13 292.00 0.96 303.00 3.65 0.99 0.11 0.96 281.00 -3.88 3.11 0.19 4.10 8.03 2.97 2.97 2.97 0.37 2.50 -3.00 42.01 12.19 3.50 -4.00 30.63 9.14 0.73 1.49 53.23 5.50
OIH ETF VanEck Vectors Oil Services ETF 11.755 https://www.raltin.com/OIH/ib/2019-08-20/53/ Sep 27 2019 29.00 0.52 0.39 0.72 0.40 1.23 12.00 0.84 14.00 19.10 0.06 0.37 0.85 10.00 -14.93 0.12 0.47 0.18 1.06 0.94 0.94 0.94 0.89 11.00 -7.00 11.90 30.21 19.00 -15.00 2.83 10.57 0.14 18.01 60.34 8.26
OIH ETF VanEck Vectors Oil Services ETF 11.755 https://www.raltin.com/OIH/ib/2019-08-20/59/ Sep 27 2019 29.00 0.52 0.39 0.72 0.40 1.23 12.00 0.87 13.50 14.84 0.11 0.37 0.89 10.50 -10.68 0.20 0.45 0.31 0.93 0.57 0.57 0.57 0.61 10.00 -6.00 13.62 34.52 15.00 -10.50 6.99 19.49 0.10 12.87 54.99 5.65
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.965 https://www.raltin.com/ERX/ib/2019-08-20/58/ Sep 27 2019 29.00 1.18 0.64 1.33 0.62 2.50 15.00 0.83 18.00 20.28 0.20 0.55 0.80 12.00 -19.81 0.35 0.74 0.55 1.95 1.05 1.05 1.05 0.54 13.50 -13.00 22.99 27.60 20.50 -20.00 15.55 17.26 0.04 9.15 50.89 7.14
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/119/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.93 370.00 7.29 0.33 0.13 0.93 320.00 -7.21 1.98 0.22 2.30 13.15 11.85 11.85 11.85 0.90 4.00 -4.00 22.51 12.04 7.50 -7.00 5.72 5.13 2.34 5.87 70.21 13.08
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/120/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.94 367.50 6.56 0.40 0.13 0.94 322.50 -6.48 2.25 0.22 2.65 12.80 9.70 9.70 9.70 0.76 4.00 -3.50 22.51 14.34 6.50 -6.50 8.99 5.94 1.91 6.09 69.17 9.81
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/121/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.94 365.00 5.84 0.58 0.13 0.94 325.00 -5.76 2.53 0.21 3.10 12.35 7.65 7.65 7.65 0.62 3.50 -3.50 27.04 14.34 6.00 -6.00 10.92 7.65 1.78 4.38 65.45 11.59
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/122/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.95 362.50 5.12 0.93 0.13 0.95 327.50 -5.03 3.00 0.21 3.93 11.52 5.98 5.98 5.98 0.52 3.50 -3.50 27.04 14.34 5.00 -5.00 15.82 10.03 1.57 2.01 65.45 6.69
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/123/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.96 360.00 4.39 1.38 0.14 0.96 330.00 -4.31 3.45 0.20 4.83 10.63 4.38 4.38 4.38 0.41 3.00 -3.00 32.54 17.01 4.50 -4.50 18.80 11.00 1.29 3.34 58.62 8.25
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/124/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.96 357.50 3.67 1.93 0.14 0.96 332.50 -3.58 3.90 0.19 5.83 9.62 2.88 2.88 2.88 0.30 3.00 -3.00 32.54 17.01 3.50 -3.50 27.04 14.34 1.18 0.00 58.62 0.00
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/125/ Sep 27 2019 29.00 7.75 0.17 7.70 0.17 15.45 345.00 0.97 355.00 2.94 2.80 0.15 0.97 335.00 -2.86 4.50 0.19 7.30 8.15 1.85 1.85 1.85 0.23 2.50 -2.50 38.78 19.61 3.00 -3.00 32.54 17.01 0.73 0.00 50.45 0.00
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/82/ Sep 27 2019 29.00 1.08 0.36 1.13 0.39 2.20 22.50 0.88 25.50 13.33 0.40 0.45 0.87 19.50 -13.33 0.05 0.29 0.45 1.75 1.25 1.25 1.25 0.71 8.00 -8.00 12.35 27.38 13.50 -13.50 7.22 6.03 0.27 17.86 64.43 4.46
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/83/ Sep 27 2019 29.00 1.08 0.36 1.13 0.39 2.20 22.50 0.90 25.00 11.11 0.48 0.44 0.89 20.00 -11.11 0.10 0.29 0.58 1.63 0.88 0.88 0.88 0.54 7.00 -7.00 13.47 33.04 11.00 -11.00 8.56 13.91 0.20 16.89 56.40 4.24
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/100/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.95 274.00 4.84 0.64 0.12 0.95 248.00 -5.10 2.06 0.21 2.69 8.36 4.64 4.64 4.64 0.56 3.00 -3.50 35.07 10.33 5.00 -5.00 17.53 7.06 1.29 2.15 60.55 12.70
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/101/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.96 273.00 4.46 0.81 0.13 0.95 249.00 -4.72 2.21 0.21 3.02 8.04 3.97 3.97 3.97 0.49 3.00 -3.00 35.07 11.74 4.50 -4.50 20.51 7.80 1.15 2.53 59.44 9.73
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/102/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.95 275.00 5.23 0.51 0.12 0.95 247.00 -5.49 1.88 0.21 2.38 8.67 5.33 5.33 5.33 0.61 3.00 -3.50 35.07 10.33 5.00 -5.50 17.53 6.17 1.15 3.05 60.55 12.70
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/103/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.96 272.00 4.08 0.99 0.13 0.96 250.00 -4.34 2.39 0.20 3.38 7.68 3.33 3.33 3.33 0.43 3.00 -3.00 35.07 11.74 4.00 -4.50 25.41 7.80 0.98 2.53 59.44 4.83
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/104/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.97 270.00 3.31 1.48 0.13 0.96 252.00 -3.57 2.78 0.19 4.26 6.79 2.21 2.21 2.21 0.33 2.50 -2.50 40.19 14.12 3.50 -3.50 30.24 10.33 0.90 1.41 53.19 4.83
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/105/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.96 271.00 3.70 1.23 0.13 0.96 251.00 -3.96 2.56 0.20 3.79 7.27 2.73 2.73 2.73 0.38 2.50 -3.00 40.19 11.74 3.50 -4.00 30.24 9.21 0.85 1.11 54.61 4.83
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/106/ Sep 27 2019 29.00 5.68 0.16 5.38 0.17 11.05 261.00 0.97 269.00 2.93 1.80 0.13 0.97 253.00 -3.19 3.02 0.19 4.82 6.24 1.76 1.76 1.76 0.28 2.50 -2.50 40.19 14.12 3.00 -3.00 35.07 11.74 0.71 0.00 53.19 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/119/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.94 279.00 6.76 0.22 0.12 0.93 243.00 -7.02 1.46 0.22 1.67 9.53 8.47 8.47 8.47 0.89 3.50 -4.00 31.38 9.14 7.00 -7.00 7.36 3.87 1.53 4.39 65.43 18.96
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/120/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.94 278.00 6.37 0.28 0.12 0.93 244.00 -6.64 1.57 0.21 1.84 9.36 7.64 7.64 7.64 0.82 3.50 -3.50 31.38 10.19 6.50 -6.50 8.85 4.31 1.44 4.83 64.54 17.47
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/121/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.93 280.00 7.14 0.17 0.12 0.93 242.00 -7.40 1.35 0.22 1.52 9.68 9.32 9.32 9.32 0.96 3.50 -4.00 31.38 9.14 7.00 -7.50 7.36 3.12 1.43 5.13 65.43 18.96
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/123/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.95 274.00 4.84 0.70 0.12 0.95 248.00 -5.10 2.12 0.20 2.82 8.38 4.62 4.62 4.62 0.55 3.00 -3.50 36.06 10.19 5.00 -5.00 17.47 6.99 1.24 2.16 59.48 13.90
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/124/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.95 276.00 5.61 0.43 0.12 0.94 246.00 -5.87 1.83 0.21 2.26 8.94 6.06 6.06 6.06 0.68 3.50 -3.50 31.38 10.19 5.50 -6.00 14.80 4.98 1.23 4.16 64.54 11.52
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/125/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.94 277.00 5.99 0.34 0.12 0.94 245.00 -6.25 1.70 0.21 2.04 9.17 6.84 6.84 6.84 0.75 3.50 -3.50 31.38 10.19 6.00 -6.50 11.67 4.31 1.20 4.83 64.54 14.65
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/126/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.95 275.00 5.23 0.55 0.12 0.95 247.00 -5.49 1.98 0.21 2.52 8.68 5.32 5.32 5.32 0.61 3.00 -3.50 36.06 10.19 5.00 -5.50 17.47 5.87 1.13 3.27 59.48 13.90
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/127/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.96 273.00 4.46 0.86 0.12 0.95 249.00 -4.72 2.29 0.20 3.14 8.06 3.94 3.94 3.94 0.49 3.00 -3.00 36.06 12.12 4.50 -4.50 21.78 8.25 1.06 1.93 58.44 9.59
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/128/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.96 272.00 4.08 1.07 0.12 0.96 250.00 -4.34 2.49 0.20 3.56 7.65 3.36 3.36 3.36 0.44 3.00 -3.00 36.06 12.12 4.00 -4.50 26.32 8.25 0.89 1.93 58.44 5.06
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/129/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.97 270.00 3.31 1.58 0.13 0.96 252.00 -3.57 2.86 0.19 4.43 6.77 2.23 2.23 2.23 0.33 2.50 -2.50 40.45 14.13 3.50 -3.50 31.38 10.19 0.85 1.93 51.82 4.68
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/130/ Sep 30 2019 30.00 5.75 0.16 5.45 0.17 11.20 261.00 0.96 271.00 3.70 1.30 0.13 0.96 251.00 -3.96 2.68 0.20 3.98 7.23 2.78 2.78 2.78 0.38 2.50 -3.00 40.45 12.12 3.50 -4.00 31.38 9.14 0.76 1.04 53.75 4.68
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.86 https://www.raltin.com/TNA/ib/2019-08-20/115/ Sep 27 2019 29.00 3.73 0.54 3.98 0.53 7.70 55.00 0.84 65.00 18.48 0.45 0.43 0.82 45.00 -17.97 1.15 0.68 1.60 6.10 3.90 3.90 3.90 0.64 11.50 -11.00 23.66 17.78 18.50 -18.00 11.83 9.38 0.69 7.81 60.12 10.86
XLV ETF SSgA Health Care Select Sector SPDR 91.455 https://www.raltin.com/XLV/ib/2019-08-20/112/ Sep 27 2019 29.00 1.75 0.15 1.93 0.15 3.68 91.50 0.95 96.00 4.97 0.12 0.11 0.95 87.00 -4.87 0.67 0.19 0.79 2.89 1.61 1.61 1.61 0.56 3.00 -3.00 39.58 15.10 5.00 -5.00 18.15 7.74 0.17 4.84 52.98 16.29
XLV ETF SSgA Health Care Select Sector SPDR 91.455 https://www.raltin.com/XLV/ib/2019-08-20/113/ Sep 27 2019 29.00 1.75 0.15 1.93 0.15 3.68 91.50 0.95 96.50 5.52 0.09 0.11 0.95 86.50 -5.42 0.61 0.19 0.70 2.98 2.02 2.02 2.02 0.68 3.50 -3.00 34.45 15.10 5.50 -5.50 12.87 6.32 0.17 6.25 58.48 16.07
XLV ETF SSgA Health Care Select Sector SPDR 91.455 https://www.raltin.com/XLV/ib/2019-08-20/114/ Sep 27 2019 29.00 1.75 0.15 1.93 0.15 3.68 91.50 0.94 97.00 6.06 0.07 0.11 0.94 86.00 -5.96 0.54 0.20 0.61 3.07 2.43 2.43 2.43 0.79 3.50 -3.50 34.45 12.57 6.00 -6.00 10.42 5.51 0.13 5.51 60.04 18.53
INDA ETF BTC iShares MSCI India ETF 31.94 https://www.raltin.com/INDA/ib/2019-08-20/78/ Sep 27 2019 29.00 0.88 0.21 0.80 0.19 1.68 32.00 0.94 34.00 6.45 0.15 0.18 0.94 30.00 -6.07 0.25 0.23 0.40 1.28 0.72 0.72 0.72 0.57 4.00 -4.00 32.41 19.82 6.50 -6.00 17.88 13.64 0.04 4.55 52.68 11.25
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/86/ Sep 27 2019 29.00 0.30 0.03 0.28 0.02 0.58 85.00 0.99 85.50 0.59 0.10 0.02 0.99 84.50 -0.59 0.10 0.03 0.20 0.38 0.13 0.13 0.13 0.33 0.50 -0.50 26.23 6.91 0.50 -0.50 26.23 6.91 0.17 0.00 97.03 0.00
VWO ETF Vanguard FTSE Emerging Markets ETF 39.895 https://www.raltin.com/VWO/ib/2019-08-20/78/ Sep 27 2019 29.00 0.90 0.19 1.20 0.17 2.10 40.00 0.95 42.00 5.28 0.13 0.15 0.95 38.00 -4.75 0.48 0.20 0.60 1.50 0.50 0.50 0.50 0.33 4.00 -3.50 28.50 26.12 5.50 -4.50 18.01 21.50 0.13 1.86 52.08 6.55
VWO ETF Vanguard FTSE Emerging Markets ETF 39.895 https://www.raltin.com/VWO/ib/2019-08-20/82/ Sep 27 2019 29.00 0.90 0.19 1.20 0.17 2.10 40.00 0.93 43.00 7.78 0.08 0.17 0.93 37.00 -7.26 0.30 0.22 0.38 1.73 1.28 1.28 1.28 0.74 4.50 -4.00 24.55 23.36 8.00 -7.50 8.85 9.60 0.06 11.90 57.44 12.20
VWO ETF Vanguard FTSE Emerging Markets ETF 39.895 https://www.raltin.com/VWO/ib/2019-08-20/84/ Sep 27 2019 29.00 0.90 0.19 1.20 0.17 2.10 40.00 0.94 42.50 6.53 0.13 0.17 0.94 37.50 -6.00 0.38 0.21 0.50 1.60 0.90 0.90 0.90 0.56 4.50 -3.50 24.55 26.12 6.50 -6.00 13.91 15.25 0.05 8.11 55.58 7.14
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/117/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.93 81.00 7.96 0.07 0.15 0.92 69.00 -8.03 0.45 0.24 0.52 3.19 2.81 2.81 2.81 0.88 4.00 -4.50 27.16 11.31 8.00 -8.00 8.11 3.79 0.60 5.73 67.19 15.18
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/119/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.93 80.50 7.30 0.10 0.14 0.93 69.50 -7.36 0.51 0.24 0.61 3.10 2.41 2.41 2.41 0.78 4.00 -4.00 27.16 12.72 7.50 -7.50 8.93 4.17 0.55 7.14 65.40 14.36
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/120/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.94 80.00 6.63 0.14 0.15 0.93 70.00 -6.70 0.57 0.23 0.71 3.00 2.01 2.01 2.01 0.67 4.00 -4.00 27.16 12.72 6.50 -6.50 12.05 5.65 0.52 5.65 65.40 11.24
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/121/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.97 77.50 3.30 0.56 0.15 0.97 72.50 -3.37 1.02 0.20 1.58 2.13 0.37 0.37 0.37 0.18 3.00 -3.00 35.12 17.41 3.50 -3.50 30.88 14.81 0.37 0.00 54.32 0.00
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/123/ Sep 27 2019 29.00 1.82 0.19 1.89 0.18 3.70 75.00 0.96 78.00 3.97 0.50 0.16 0.96 72.00 -4.03 0.97 0.22 1.47 2.23 0.77 0.77 0.77 0.35 3.00 -3.00 35.12 17.41 4.00 -4.00 27.16 12.72 0.27 2.08 54.32 3.72
XLF ETF SSgA Financial Select Sector SPDR 26.84 https://www.raltin.com/XLF/ib/2019-08-20/75/ Sep 27 2019 29.00 0.55 0.18 0.77 0.18 1.32 27.00 0.93 29.00 8.05 0.03 0.15 0.93 25.00 -6.86 0.22 0.24 0.25 1.08 0.93 0.93 0.93 0.86 4.50 -3.50 27.60 15.10 8.00 -7.00 9.82 6.62 0.07 6.70 63.17 13.69
XLF ETF SSgA Financial Select Sector SPDR 26.84 https://www.raltin.com/XLF/ib/2019-08-20/76/ Sep 27 2019 29.00 0.55 0.18 0.77 0.18 1.32 27.00 0.94 28.50 6.18 0.07 0.15 0.95 25.50 -4.99 0.29 0.22 0.36 0.97 0.53 0.53 0.53 0.55 4.00 -3.00 30.80 16.82 6.00 -5.00 18.53 10.34 0.05 4.76 57.29 9.08
XLF ETF SSgA Financial Select Sector SPDR 26.84 https://www.raltin.com/XLF/ib/2019-08-20/88/ Sep 30 2019 30.00 0.56 0.18 0.81 0.19 1.36 27.00 0.93 29.00 8.05 0.04 0.15 0.93 25.00 -6.86 0.22 0.24 0.26 1.10 0.90 0.90 0.90 0.82 4.50 -3.50 28.74 15.49 8.00 -7.00 10.13 6.63 0.08 6.78 62.17 14.30
XLF ETF SSgA Financial Select Sector SPDR 26.84 https://www.raltin.com/XLF/ib/2019-08-20/92/ Sep 30 2019 30.00 0.56 0.18 0.81 0.19 1.36 27.00 0.96 28.00 4.32 0.17 0.16 0.97 26.00 -3.13 0.41 0.21 0.58 0.78 0.22 0.22 0.22 0.28 3.50 -2.50 35.67 19.06 4.50 -3.00 28.74 17.13 0.05 0.00 51.15 2.98
XLE ETF SSgA Energy Select Sector SPDR 58.29 https://www.raltin.com/XLE/ib/2019-08-20/95/ Sep 30 2019 30.00 1.78 0.22 1.77 0.22 3.55 58.00 0.91 64.00 9.80 0.08 0.18 0.89 52.00 -10.79 0.32 0.28 0.40 3.15 2.86 2.86 2.86 0.91 5.00 -6.00 23.75 19.29 10.00 -11.00 8.19 6.92 0.16 11.24 60.01 13.63
XLE ETF SSgA Energy Select Sector SPDR 58.29 https://www.raltin.com/XLE/ib/2019-08-20/99/ Sep 30 2019 30.00 1.78 0.22 1.77 0.22 3.55 58.00 0.94 62.00 6.36 0.27 0.18 0.93 54.00 -7.36 0.61 0.26 0.88 2.67 1.34 1.34 1.34 0.50 4.00 -5.00 28.97 23.75 6.50 -7.50 17.65 14.82 0.14 6.40 52.72 8.41
XLE ETF SSgA Energy Select Sector SPDR 58.29 https://www.raltin.com/XLE/ib/2019-08-20/102/ Sep 30 2019 30.00 1.78 0.22 1.77 0.22 3.55 58.00 0.93 63.00 8.08 0.18 0.19 0.91 53.00 -9.08 0.44 0.27 0.62 2.93 2.07 2.07 2.07 0.71 4.50 -5.50 26.06 21.22 8.00 -9.00 12.96 11.47 0.10 7.82 56.96 10.80
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.815 https://www.raltin.com/XLP/ib/2019-08-20/69/ Sep 27 2019 29.00 0.96 0.13 1.28 0.13 2.23 61.00 0.95 64.00 5.24 0.14 0.13 0.95 58.00 -4.63 0.38 0.16 0.52 1.71 1.29 1.29 1.29 0.75 3.00 -2.50 34.67 16.15 5.00 -4.50 13.47 8.11 0.04 5.65 57.22 15.55
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/185/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.93 202.50 7.47 0.17 0.13 0.93 174.50 -7.39 1.37 0.25 1.54 7.62 6.38 6.38 6.38 0.84 4.00 -4.00 35.79 11.98 7.50 -7.50 8.85 4.99 0.36 5.65 58.93 21.58
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/187/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.95 197.50 4.81 0.76 0.15 0.95 179.50 -4.74 2.15 0.23 2.91 6.26 2.74 2.74 2.74 0.44 3.50 -3.50 39.21 12.95 5.00 -4.50 26.64 10.64 0.25 1.34 52.23 9.15
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/188/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.94 200.00 6.14 0.38 0.14 0.94 177.00 -6.07 1.72 0.24 2.09 7.07 4.43 4.43 4.43 0.63 4.00 -3.50 35.79 12.95 6.00 -6.00 18.23 7.66 0.24 4.32 57.59 12.20
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/190/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.94 199.50 5.87 0.44 0.14 0.94 177.50 -5.80 1.80 0.24 2.24 6.93 4.07 4.07 4.07 0.59 3.50 -3.50 39.21 12.95 6.00 -6.00 18.23 7.66 0.19 4.32 52.23 17.56
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/192/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.95 198.50 5.34 0.58 0.14 0.95 178.50 -5.27 1.97 0.24 2.55 6.62 3.38 3.38 3.38 0.51 3.50 -3.50 39.21 12.95 5.50 -5.50 22.62 8.85 0.15 3.13 52.23 13.17
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/193/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.95 199.00 5.61 0.51 0.14 0.94 178.00 -5.54 1.89 0.24 2.39 6.77 3.73 3.73 3.73 0.55 3.50 -3.50 39.21 12.95 5.50 -5.50 22.62 8.85 0.14 3.13 52.23 13.17
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/194/ Sep 27 2019 29.00 4.51 0.18 4.66 0.19 9.17 188.50 0.95 198.00 5.08 0.67 0.14 0.95 179.00 -5.00 2.06 0.23 2.72 6.44 3.06 3.06 3.06 0.47 3.50 -3.50 39.21 12.95 5.00 -5.00 26.64 9.60 0.14 2.38 52.23 9.15
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/228/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.92 204.00 8.26 0.12 0.13 0.91 172.00 -8.72 1.16 0.26 1.28 8.21 7.79 7.79 7.79 0.95 4.00 -4.50 36.71 10.95 8.50 -8.50 5.36 3.50 0.89 6.25 58.08 26.81
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/233/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.93 203.00 7.73 0.17 0.13 0.92 173.00 -8.19 1.26 0.25 1.43 8.06 6.95 6.95 6.95 0.86 4.00 -4.50 36.71 10.95 7.50 -8.00 9.90 4.10 0.63 5.66 58.08 22.26
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/235/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.93 202.00 7.20 0.23 0.13 0.92 174.00 -7.66 1.38 0.25 1.61 7.88 6.13 6.13 6.13 0.78 4.00 -4.50 36.71 10.95 7.00 -7.50 12.66 5.06 0.57 4.69 58.08 19.51
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/236/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.94 201.00 6.67 0.31 0.14 0.93 175.00 -7.13 1.51 0.25 1.82 7.67 5.33 5.33 5.33 0.69 4.00 -4.50 36.71 10.95 6.50 -7.00 15.41 5.88 0.53 3.87 58.08 16.75
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/237/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.94 200.00 6.14 0.42 0.14 0.93 176.00 -6.60 1.65 0.24 2.07 7.42 4.58 4.58 4.58 0.62 3.50 -4.00 41.62 12.21 6.00 -6.50 18.76 7.00 0.45 3.95 52.35 17.94
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/238/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.95 199.00 5.61 0.55 0.14 0.94 177.00 -6.07 1.80 0.24 2.34 7.14 3.86 3.86 3.86 0.54 3.50 -4.00 41.62 12.21 5.50 -6.00 22.64 7.74 0.41 3.20 52.35 14.07
QQQ ETF Invesco QQQ Trust Series 1 188.43 https://www.raltin.com/QQQ/ib/2019-08-20/241/ Sep 30 2019 30.00 4.92 0.18 4.57 0.19 9.49 188.00 0.95 198.00 5.08 0.73 0.14 0.94 178.00 -5.54 1.96 0.24 2.69 6.80 3.20 3.20 3.20 0.47 3.50 -4.00 41.62 12.21 5.00 -5.50 27.62 8.34 0.34 2.61 52.35 9.08
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/73/ Sep 27 2019 29.00 0.90 0.31 1.12 0.31 2.02 24.50 0.87 28.00 15.08 0.10 0.31 0.86 21.00 -13.69 0.15 0.36 0.24 1.78 1.72 1.72 1.72 0.97 8.00 -6.50 9.82 24.55 15.00 -13.50 3.65 3.87 0.42 18.60 68.60 5.28
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/74/ Sep 27 2019 29.00 0.90 0.31 1.12 0.31 2.02 24.50 0.88 27.50 13.03 0.13 0.30 0.88 21.50 -11.63 0.21 0.36 0.33 1.69 1.32 1.32 1.32 0.78 7.50 -6.00 10.42 26.41 13.00 -11.50 4.76 7.66 0.37 16.89 65.63 5.06
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/75/ Sep 27 2019 29.00 0.90 0.31 1.12 0.31 2.02 24.50 0.90 27.00 10.97 0.19 0.30 0.90 22.00 -9.58 0.28 0.35 0.47 1.55 0.95 0.95 0.95 0.61 7.00 -5.50 11.24 29.24 11.00 -9.50 6.32 11.83 0.32 14.58 63.17 4.09
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/76/ Sep 27 2019 29.00 0.90 0.31 1.12 0.31 2.02 24.50 0.92 26.50 8.92 0.27 0.30 0.92 22.50 -7.52 0.38 0.34 0.65 1.37 0.63 0.63 0.63 0.46 6.50 -5.00 12.28 31.85 9.00 -7.50 8.11 20.24 0.25 9.00 59.52 3.13
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/78/ Sep 27 2019 29.00 0.90 0.31 1.12 0.31 2.02 24.50 0.94 26.00 6.86 0.37 0.30 0.95 23.00 -5.47 0.51 0.33 0.87 1.15 0.35 0.35 0.35 0.31 5.50 -4.00 14.58 38.17 7.00 -5.50 11.24 29.24 0.19 5.06 52.38 2.08
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/140/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.94 153.00 6.22 0.65 0.18 0.94 135.00 -6.28 0.32 0.15 0.96 4.95 4.06 4.06 4.06 0.82 3.50 -3.50 22.73 12.04 6.00 -6.50 8.40 4.46 0.99 5.50 71.40 10.25
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/141/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.95 152.00 5.53 0.77 0.17 0.94 136.00 -5.58 0.42 0.15 1.18 4.73 3.27 3.27 3.27 0.69 3.50 -3.50 22.73 12.04 5.50 -5.50 10.33 6.09 0.95 3.86 71.40 8.32
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/142/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.95 151.00 4.83 0.91 0.17 0.95 137.00 -4.89 0.57 0.15 1.48 4.43 2.57 2.57 2.57 0.58 3.00 -3.00 27.34 14.12 5.00 -5.00 11.59 7.21 0.82 4.83 65.23 11.14
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/143/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.96 150.00 4.14 1.09 0.17 0.96 138.00 -4.19 0.73 0.15 1.82 4.09 1.91 1.91 1.91 0.47 3.00 -3.00 27.34 14.12 4.00 -4.00 18.65 9.96 0.70 2.08 65.23 4.09
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/144/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.97 149.00 3.44 1.30 0.17 0.97 139.00 -3.50 0.95 0.15 2.25 3.66 1.34 1.34 1.34 0.37 2.50 -2.50 32.24 17.09 3.50 -3.50 22.73 12.04 0.58 2.08 58.54 4.61
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/145/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.97 148.50 3.10 1.41 0.17 0.97 139.50 -3.15 1.07 0.15 2.48 3.43 1.08 1.08 1.08 0.31 2.50 -2.50 32.24 17.09 3.00 -3.00 27.34 14.12 0.50 0.00 58.54 0.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/146/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.98 147.50 2.40 1.68 0.16 0.98 140.50 -2.46 1.37 0.15 3.05 2.86 0.64 0.64 0.64 0.23 2.00 -2.00 39.15 20.65 2.50 -2.50 32.24 17.09 0.35 0.00 50.67 0.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/147/ Sep 27 2019 29.00 3.02 0.16 2.89 0.16 5.91 144.00 0.97 148.00 2.75 1.54 0.16 0.97 140.00 -2.80 1.22 0.15 2.76 3.15 0.85 0.85 0.85 0.27 2.00 -2.00 39.15 20.65 2.50 -3.00 32.24 14.12 0.35 2.97 50.67 0.00
SDS ETF ProShares UltraShort S&P500 30.785 https://www.raltin.com/SDS/ib/2019-08-20/84/ Sep 27 2019 29.00 1.21 0.32 1.44 0.32 2.65 31.00 0.92 33.50 8.82 0.59 0.39 0.93 28.50 -7.42 0.20 0.23 0.78 1.86 0.64 0.64 0.64 0.34 6.50 -5.50 10.27 36.46 9.00 -7.50 7.96 22.10 0.39 11.53 56.85 1.56
SDS ETF ProShares UltraShort S&P500 30.785 https://www.raltin.com/SDS/ib/2019-08-20/85/ Sep 27 2019 29.00 1.21 0.32 1.44 0.32 2.65 31.00 0.91 34.00 10.44 0.58 0.41 0.91 28.00 -9.05 0.14 0.24 0.71 1.93 1.07 1.07 1.07 0.55 7.00 -5.50 9.52 36.46 10.50 -9.00 6.25 14.73 0.33 18.90 57.37 2.75
SDS ETF ProShares UltraShort S&P500 30.785 https://www.raltin.com/SDS/ib/2019-08-20/89/ Sep 27 2019 29.00 1.21 0.32 1.44 0.32 2.65 31.00 0.89 34.50 12.07 0.47 0.41 0.89 27.50 -10.67 0.23 0.32 0.70 1.95 1.56 1.56 1.56 0.80 7.00 -5.50 9.52 36.46 12.00 -10.50 5.13 9.00 0.24 24.63 57.37 3.87
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/198/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.93 162.00 7.90 0.14 0.14 0.92 138.00 -8.09 0.86 0.24 1.00 6.34 5.66 5.66 5.66 0.89 4.00 -4.50 25.15 14.43 8.00 -8.00 7.96 5.88 0.89 6.85 65.48 13.84
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/199/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.94 160.50 6.90 0.23 0.14 0.93 139.50 -7.09 1.04 0.23 1.27 6.07 4.43 4.43 4.43 0.73 4.00 -4.00 25.15 15.70 7.00 -7.00 10.64 7.22 0.85 7.22 63.76 11.16
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/202/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.92 162.50 8.23 0.12 0.14 0.92 137.50 -8.42 0.81 0.25 0.93 6.42 6.09 6.09 6.09 0.95 4.00 -4.50 25.15 14.43 8.00 -8.50 7.96 5.36 0.78 7.37 65.48 13.84
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/203/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.94 159.00 5.90 0.38 0.14 0.94 141.00 -6.09 1.26 0.23 1.64 5.71 3.30 3.30 3.30 0.58 3.50 -4.00 29.61 15.70 6.00 -6.00 13.84 9.23 0.76 5.21 60.42 11.31
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/204/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.93 161.50 7.57 0.17 0.14 0.92 138.50 -7.75 0.92 0.24 1.09 6.26 5.25 5.25 5.25 0.84 4.00 -4.50 25.15 14.43 7.50 -8.00 9.60 5.88 0.75 6.85 65.48 12.20
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/205/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.93 161.00 7.23 0.20 0.14 0.93 139.00 -7.42 0.98 0.24 1.18 6.16 4.84 4.84 4.84 0.78 4.00 -4.00 25.15 15.70 7.00 -7.50 10.64 6.55 0.75 7.89 63.76 11.16
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/206/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.94 160.00 6.57 0.27 0.14 0.93 140.00 -6.75 1.11 0.23 1.38 5.96 4.04 4.04 4.04 0.68 4.00 -4.00 25.15 15.70 6.50 -7.00 11.90 7.22 0.71 7.22 63.76 9.90
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/207/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.94 159.50 6.23 0.32 0.14 0.94 140.50 -6.42 1.18 0.23 1.50 5.85 3.66 3.66 3.66 0.63 4.00 -4.00 25.15 15.70 6.00 -6.50 13.84 8.18 0.68 6.25 63.76 7.96
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/208/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.95 157.50 4.90 0.61 0.15 0.95 142.50 -5.09 1.52 0.22 2.12 5.22 2.28 2.28 2.28 0.44 3.50 -3.50 29.61 18.30 5.00 -5.00 19.35 12.72 0.66 2.98 59.15 5.80
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/209/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.95 158.50 5.57 0.44 0.14 0.94 141.50 -5.75 1.34 0.23 1.78 5.56 2.94 2.94 2.94 0.53 3.50 -4.00 29.61 15.70 5.50 -6.00 16.59 9.23 0.63 5.21 60.42 8.56
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/210/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.95 158.00 5.24 0.52 0.15 0.95 142.00 -5.42 1.43 0.23 1.95 5.40 2.61 2.61 2.61 0.48 3.50 -3.50 29.61 18.30 5.00 -5.50 19.35 11.01 0.58 4.69 59.15 5.80
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/211/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.96 157.00 4.57 0.71 0.15 0.95 143.00 -4.76 1.62 0.22 2.33 5.02 1.99 1.99 1.99 0.40 3.00 -3.50 35.04 18.30 4.50 -5.00 21.80 12.72 0.52 2.98 54.69 7.81
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/212/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.96 156.00 3.90 0.96 0.15 0.96 144.00 -4.09 1.82 0.21 2.78 4.56 1.44 1.44 1.44 0.32 3.00 -3.00 35.04 20.24 4.00 -4.00 25.15 15.70 0.51 2.60 52.08 4.46
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/213/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.96 156.50 4.24 0.83 0.15 0.96 143.50 -4.42 1.71 0.22 2.54 4.80 1.70 1.70 1.70 0.35 3.00 -3.50 35.04 18.30 4.00 -4.50 25.15 14.43 0.48 1.26 54.69 4.46
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/214/ Sep 27 2019 29.00 3.65 0.18 3.70 0.19 7.34 150.00 0.97 155.50 3.57 1.11 0.15 0.96 144.50 -3.76 1.94 0.21 3.05 4.30 1.21 1.21 1.21 0.28 3.00 -3.00 35.04 20.24 3.50 -4.00 29.61 15.70 0.38 2.60 52.08 0.00
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/250/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.93 162.00 7.90 0.16 0.14 0.92 138.00 -8.09 0.91 0.24 1.07 6.44 5.57 5.57 5.57 0.86 4.00 -4.50 25.47 13.55 8.00 -8.00 7.97 6.40 0.96 6.18 64.33 15.12
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/252/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.92 163.00 8.57 0.12 0.14 0.91 137.00 -8.75 0.80 0.24 0.92 6.58 6.42 6.42 6.42 0.98 4.50 -4.50 23.08 13.55 8.50 -9.00 7.00 5.21 0.85 7.37 67.54 12.88
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/253/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.93 161.00 7.23 0.21 0.14 0.93 139.00 -7.42 1.03 0.23 1.23 6.27 4.74 4.74 4.74 0.76 4.00 -4.50 25.47 13.55 7.00 -7.50 10.87 6.85 0.84 5.73 64.33 12.21
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/254/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.94 159.00 5.90 0.41 0.14 0.94 141.00 -6.09 1.32 0.23 1.73 5.77 3.23 3.23 3.23 0.56 3.50 -4.00 29.86 15.93 6.00 -6.00 14.00 9.46 0.82 4.10 60.98 11.47
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/255/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.94 160.00 6.57 0.30 0.14 0.93 140.00 -6.75 1.17 0.23 1.46 6.04 3.97 3.97 3.97 0.66 4.00 -4.00 25.47 15.93 6.50 -7.00 11.99 7.30 0.77 6.25 63.37 11.09
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/256/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.95 158.00 5.24 0.56 0.15 0.95 142.00 -5.42 1.50 0.22 2.06 5.45 2.55 2.55 2.55 0.47 3.50 -3.50 29.86 18.47 5.00 -5.50 19.88 10.65 0.61 5.29 58.60 5.58
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/257/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.96 157.00 4.57 0.76 0.15 0.95 143.00 -4.76 1.69 0.22 2.45 5.06 1.95 1.95 1.95 0.38 3.50 -3.50 29.86 18.47 4.50 -5.00 23.08 12.58 0.56 3.35 58.60 2.38
IWM ETF BTC iShares Russell 2000 ETF 150.14 https://www.raltin.com/IWM/ib/2019-08-20/258/ Sep 30 2019 30.00 3.72 0.18 3.78 0.19 7.50 150.00 0.96 156.00 3.90 1.02 0.15 0.96 144.00 -4.09 1.91 0.21 2.93 4.57 1.43 1.43 1.43 0.31 3.00 -3.00 34.33 20.70 4.00 -4.00 25.47 15.93 0.53 2.53 51.68 4.39
IAU ETF BTC iShares Gold Trust 14.315 https://www.raltin.com/IAU/ib/2019-08-20/57/ Sep 27 2019 29.00 0.23 0.16 0.35 0.14 0.58 14.50 0.95 15.00 4.79 0.10 0.17 0.98 14.00 -2.20 0.10 0.13 0.20 0.38 0.13 0.13 0.13 0.33 4.00 -1.50 19.05 38.17 5.00 -2.00 14.29 32.51 0.06 0.00 50.82 2.38
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.33 https://www.raltin.com/HYG/ib/2019-08-20/99/ Sep 27 2019 29.00 0.59 0.07 0.96 0.07 1.54 86.50 0.98 88.00 1.93 0.07 0.05 0.98 85.00 -1.54 0.48 0.08 0.54 1.00 0.50 0.50 0.50 0.50 1.50 -1.00 31.77 22.47 2.00 -1.50 19.57 16.15 0.03 0.00 64.29 0.00
GLD ETF SSgA SPDR Gold Shares 141.11 https://www.raltin.com/GLD/ib/2019-08-20/146/ Sep 27 2019 29.00 2.76 0.14 2.34 0.14 5.10 141.00 0.96 146.50 3.82 1.05 0.16 0.96 135.50 -3.98 0.47 0.13 1.52 3.58 1.92 1.92 1.92 0.54 2.50 -2.50 27.53 28.50 4.00 -4.00 19.12 14.81 0.15 8.78 52.68 4.61
GLD ETF SSgA SPDR Gold Shares 141.11 https://www.raltin.com/GLD/ib/2019-08-20/147/ Sep 27 2019 29.00 2.76 0.14 2.34 0.14 5.10 141.00 0.96 147.00 4.17 0.96 0.16 0.96 135.00 -4.33 0.40 0.13 1.35 3.74 2.26 2.26 2.26 0.60 2.50 -2.50 27.53 28.50 4.00 -4.50 19.12 11.53 0.12 12.05 52.68 4.61
GLD ETF SSgA SPDR Gold Shares 141.11 https://www.raltin.com/GLD/ib/2019-08-20/150/ Sep 27 2019 29.00 2.76 0.14 2.34 0.14 5.10 141.00 0.97 146.00 3.47 1.15 0.15 0.96 136.00 -3.62 0.56 0.13 1.71 3.39 1.61 1.61 1.61 0.47 2.50 -2.50 27.53 28.50 3.50 -3.50 21.28 19.12 0.08 4.46 52.68 2.46
GLD ETF SSgA SPDR Gold Shares 141.11 https://www.raltin.com/GLD/ib/2019-08-20/178/ Sep 30 2019 30.00 2.80 0.14 2.38 0.14 5.18 141.00 0.95 148.00 4.88 0.84 0.16 0.95 134.00 -5.04 0.30 0.13 1.13 4.05 2.96 2.96 2.96 0.73 3.00 -3.00 23.90 23.38 5.00 -5.00 14.45 10.42 0.17 9.31 59.42 6.40
GLD ETF SSgA SPDR Gold Shares 141.11 https://www.raltin.com/GLD/ib/2019-08-20/180/ Sep 30 2019 30.00 2.80 0.14 2.38 0.14 5.18 141.00 0.96 147.00 4.17 1.00 0.15 0.96 135.00 -4.33 0.42 0.13 1.41 3.76 2.24 2.24 2.24 0.59 2.50 -2.50 27.40 27.92 4.00 -4.50 18.91 12.58 0.13 10.80 52.72 4.99
GLD ETF SSgA SPDR Gold Shares 141.11 https://www.raltin.com/GLD/ib/2019-08-20/182/ Sep 30 2019 30.00 2.80 0.14 2.38 0.14 5.18 141.00 0.97 146.00 3.47 1.19 0.15 0.96 136.00 -3.62 0.58 0.13 1.77 3.41 1.60 1.60 1.60 0.47 2.50 -2.50 27.40 27.92 3.50 -3.50 20.85 19.73 0.08 3.65 52.72 3.05
IVV ETF BTC iShares Core S&P 500 ETF 294.07 https://www.raltin.com/IVV/ib/2019-08-20/80/ Sep 27 2019 29.00 5.20 0.14 6.50 0.15 11.70 295.00 0.95 310.00 5.42 0.33 0.11 0.95 280.00 -4.78 2.40 0.19 2.73 8.98 6.03 6.03 6.03 0.67 3.50 -2.50 28.75 13.82 5.50 -5.00 9.96 7.43 0.70 4.61 65.45 12.56
IVV ETF BTC iShares Core S&P 500 ETF 294.07 https://www.raltin.com/IVV/ib/2019-08-20/81/ Sep 27 2019 29.00 5.20 0.14 6.50 0.15 11.70 295.00 0.97 302.50 2.87 1.70 0.12 0.98 287.50 -2.23 3.85 0.17 5.55 6.15 1.35 1.35 1.35 0.22 2.50 -2.00 41.08 15.90 3.00 -2.00 35.44 15.90 0.32 0.00 50.74 0.00
EWG ETF BTC iShares MSCI Germany ETF 25.855 https://www.raltin.com/EWG/ib/2019-08-20/75/ Sep 27 2019 29.00 0.55 0.18 0.65 0.17 1.20 26.00 0.94 27.50 6.36 0.05 0.14 0.95 24.50 -5.24 0.23 0.22 0.28 0.93 0.57 0.57 0.57 0.62 4.00 -3.00 21.65 25.82 6.50 -5.00 9.30 16.89 0.08 5.58 59.45 8.78
EWG ETF BTC iShares MSCI Germany ETF 25.855 https://www.raltin.com/EWG/ib/2019-08-20/77/ Sep 27 2019 29.00 0.55 0.18 0.65 0.17 1.20 26.00 0.92 28.00 8.30 0.05 0.17 0.93 24.00 -7.17 0.15 0.23 0.20 1.00 1.00 1.00 1.00 1.00 4.50 -3.50 18.08 22.47 8.50 -7.00 5.06 10.49 0.07 9.75 63.84 10.86
EWG ETF BTC iShares MSCI Germany ETF 25.855 https://www.raltin.com/EWG/ib/2019-08-20/79/ Sep 27 2019 29.00 0.55 0.18 0.65 0.17 1.20 26.00 0.96 27.00 4.43 0.15 0.15 0.97 25.00 -3.31 0.30 0.20 0.45 0.75 0.25 0.25 0.25 0.33 3.50 -2.50 25.45 28.79 4.50 -3.50 18.08 22.47 0.06 3.35 52.53 3.57
AMLP ETF ALPS Alerian MLP ETF 9.13 https://www.raltin.com/AMLP/ib/2019-08-20/49/ Sep 27 2019 28.00 0.30 0.19 0.15 0.18 0.45 9.00 0.96 9.50 4.05 0.05 0.14 0.93 8.50 -6.90 0.03 0.18 0.08 0.37 0.13 0.13 0.13 0.33 2.50 -5.50 34.35 18.44 4.00 -7.00 22.23 14.20 0.06 3.12 53.53 6.91
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/70/ Sep 27 2019 29.00 1.08 0.07 0.98 0.07 2.05 113.00 0.99 114.50 1.26 0.53 0.07 0.99 111.50 -1.39 0.40 0.07 0.93 1.13 0.38 0.38 0.38 0.33 1.00 -1.00 43.09 20.73 1.50 -1.50 27.19 14.19 0.10 0.00 58.62 0.00
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.32 https://www.raltin.com/XOP/ib/2019-08-20/102/ Sep 27 2019 29.00 0.99 0.37 1.15 0.36 2.14 22.50 0.86 26.00 16.49 0.10 0.34 0.85 19.00 -14.87 0.19 0.44 0.28 1.86 1.64 1.64 1.64 0.88 9.00 -7.50 18.65 26.97 16.50 -15.00 5.57 12.26 0.09 13.22 57.13 11.81
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.32 https://www.raltin.com/XOP/ib/2019-08-20/104/ Sep 27 2019 29.00 0.99 0.37 1.15 0.36 2.14 22.50 0.88 25.50 14.25 0.14 0.33 0.87 19.50 -12.63 0.25 0.42 0.38 1.76 1.24 1.24 1.24 0.70 8.50 -7.00 19.91 28.60 14.00 -12.50 7.88 16.27 0.08 10.70 54.38 10.77
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.32 https://www.raltin.com/XOP/ib/2019-08-20/105/ Sep 27 2019 29.00 0.99 0.37 1.15 0.36 2.14 22.50 0.89 25.00 12.01 0.21 0.34 0.90 20.00 -10.39 0.33 0.41 0.53 1.61 0.89 0.89 0.89 0.55 8.00 -6.50 21.10 30.24 12.00 -10.50 11.37 19.61 0.07 8.99 51.49 8.54
UPRO ETF ProShares UltraPro S&P 500 ETF 52.845 https://www.raltin.com/UPRO/ib/2019-08-20/88/ Sep 27 2019 29.00 2.98 0.45 3.13 0.44 6.10 53.00 0.88 60.00 13.54 0.35 0.33 0.87 46.00 -12.95 1.23 0.58 1.58 4.53 2.47 2.47 2.47 0.55 9.00 -8.50 30.95 13.76 13.50 -13.00 15.48 9.30 0.45 3.65 58.33 13.24
HEDJ ETF WisdomTree Europe Hedged Equity Fund 63.925 https://www.raltin.com/HEDJ/ib/2019-08-20/83/ Sep 27 2019 29.00 1.30 0.16 1.40 0.16 2.70 64.00 0.95 67.00 4.81 0.18 0.13 0.95 61.00 -4.58 0.55 0.20 0.73 1.98 1.02 1.02 1.02 0.52 3.00 -3.00 35.19 20.91 5.00 -4.50 22.40 13.62 0.05 4.09 50.67 9.23
UNG ETF United States Natural Gas Fund 19.105 https://www.raltin.com/UNG/ib/2019-08-20/56/ Sep 27 2019 29.00 1.05 0.39 0.89 0.38 1.94 19.00 0.85 22.50 17.77 0.12 0.38 0.81 15.50 -18.87 0.04 0.37 0.16 1.78 1.72 1.72 1.72 0.97 9.00 -10.00 13.62 23.36 18.00 -19.00 4.84 8.85 0.21 13.47 64.88 7.96
UNG ETF United States Natural Gas Fund 19.105 https://www.raltin.com/UNG/ib/2019-08-20/57/ Sep 27 2019 29.00 1.05 0.39 0.89 0.38 1.94 19.00 0.87 22.00 15.15 0.17 0.38 0.84 16.00 -16.25 0.12 0.43 0.29 1.65 1.35 1.35 1.35 0.82 8.00 -9.00 15.25 27.01 15.00 -16.50 7.81 11.31 0.17 13.99 60.19 6.70
UNG ETF United States Natural Gas Fund 19.105 https://www.raltin.com/UNG/ib/2019-08-20/58/ Sep 27 2019 29.00 1.05 0.39 0.89 0.38 1.94 19.00 0.89 21.50 12.54 0.22 0.37 0.86 16.50 -13.64 0.18 0.42 0.39 1.55 0.96 0.96 0.96 0.62 7.50 -8.50 16.74 28.27 12.50 -13.50 9.97 15.70 0.16 11.31 57.74 5.28
UNG ETF United States Natural Gas Fund 19.105 https://www.raltin.com/UNG/ib/2019-08-20/60/ Sep 27 2019 29.00 1.05 0.39 0.89 0.38 1.94 19.00 0.91 21.00 9.92 0.32 0.38 0.89 17.00 -11.02 0.25 0.41 0.57 1.37 0.64 0.64 0.64 0.47 6.50 -7.50 18.60 31.10 10.00 -11.00 12.20 20.83 0.13 9.00 52.90 5.06
ITB ETF BTC iShares U.S. Home Construction ETF 39.7 https://www.raltin.com/ITB/ib/2019-08-20/82/ Sep 27 2019 29.00 1.28 0.22 0.98 0.21 2.25 39.50 0.95 42.00 5.79 0.30 0.20 0.93 37.00 -6.80 0.35 0.26 0.65 1.60 0.90 0.90 0.90 0.56 3.50 -4.50 36.36 16.92 6.00 -7.00 23.17 10.21 0.07 5.29 51.34 9.99
SLV ETF BTC iShares Silver Trust 15.785 https://www.raltin.com/SLV/ib/2019-08-20/62/ Sep 27 2019 29.00 0.38 0.22 0.56 0.22 0.94 16.00 0.90 17.50 10.86 0.10 0.27 0.92 14.50 -8.14 0.04 0.19 0.13 0.81 0.70 0.70 0.70 0.86 6.50 -3.50 17.19 34.08 11.00 -8.00 4.46 12.13 0.06 18.97 53.57 10.86
SLV ETF BTC iShares Silver Trust 15.785 https://www.raltin.com/SLV/ib/2019-08-20/69/ Sep 30 2019 30.00 0.39 0.22 0.57 0.22 0.95 16.00 0.90 17.50 10.86 0.11 0.27 0.92 14.50 -8.14 0.05 0.20 0.15 0.80 0.70 0.70 0.70 0.88 6.50 -3.50 16.75 34.48 11.00 -8.00 4.54 12.43 0.05 18.84 52.87 11.32
FEZ ETF SPDR EURO Stoxx 50 ETF 36.205 https://www.raltin.com/FEZ/ib/2019-08-20/76/ Sep 27 2019 29.00 0.95 0.18 0.73 0.17 1.67 36.00 0.97 37.50 3.58 0.24 0.15 0.95 34.50 -4.71 0.34 0.20 0.58 1.10 0.40 0.40 0.40 0.36 2.50 -3.50 34.00 22.02 3.50 -4.50 26.26 17.93 0.11 1.49 50.37 3.94
FEZ ETF SPDR EURO Stoxx 50 ETF 36.205 https://www.raltin.com/FEZ/ib/2019-08-20/79/ Sep 27 2019 29.00 0.95 0.18 0.73 0.17 1.67 36.00 0.95 38.00 4.96 0.15 0.15 0.94 34.00 -6.09 0.26 0.21 0.41 1.27 0.74 0.74 0.74 0.58 3.00 -4.00 30.21 19.42 5.00 -6.00 15.55 13.32 0.10 4.61 55.80 10.71
FEZ ETF SPDR EURO Stoxx 50 ETF 36.205 https://www.raltin.com/FEZ/ib/2019-08-20/82/ Sep 27 2019 29.00 0.95 0.18 0.73 0.17 1.67 36.00 0.94 38.50 6.34 0.14 0.17 0.93 33.50 -7.47 0.21 0.23 0.35 1.33 1.17 1.17 1.17 0.88 3.00 -4.00 30.21 19.42 6.50 -7.50 8.41 8.78 0.07 9.15 55.80 17.86
TZA ETF Direxion Daily Small Cap Bear 3X Shares 49.79 https://www.raltin.com/TZA/ib/2019-08-20/91/ Sep 27 2019 29.00 3.23 0.52 4.40 0.67 7.63 50.00 0.83 60.00 20.51 1.23 0.66 0.80 40.00 -19.66 0.23 0.47 1.46 6.17 3.83 3.83 3.83 0.62 13.00 -12.00 12.87 25.82 20.50 -19.50 6.99 10.86 0.96 13.17 63.76 5.21
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/117/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.94 66.50 6.20 0.10 0.13 0.93 58.50 -6.58 0.26 0.20 0.36 2.05 1.95 1.95 1.95 0.95 3.00 -3.50 28.27 16.74 6.00 -6.50 6.55 6.70 0.20 8.18 62.20 16.37
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/118/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.96 65.50 4.60 0.16 0.12 0.95 59.50 -4.98 0.35 0.18 0.51 1.90 1.10 1.10 1.10 0.58 3.00 -3.00 28.27 18.75 4.50 -5.00 13.39 11.53 0.20 5.21 60.34 9.52
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/119/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.97 64.50 3.00 0.35 0.12 0.97 60.50 -3.39 0.52 0.17 0.87 1.53 0.47 0.47 0.47 0.30 2.50 -2.50 33.41 22.10 3.00 -3.50 28.27 16.74 0.17 2.01 52.98 0.00
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/120/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.95 66.00 5.40 0.16 0.13 0.94 59.00 -5.78 0.29 0.18 0.44 1.96 1.54 1.54 1.54 0.79 3.00 -3.50 28.27 16.74 5.50 -6.00 8.71 8.18 0.16 6.70 62.20 14.21
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/122/ Sep 27 2019 29.00 1.38 0.15 1.03 0.14 2.41 62.50 0.96 65.00 3.80 0.31 0.13 0.96 60.00 -4.18 0.42 0.17 0.73 1.68 0.82 0.82 0.82 0.49 2.50 -3.00 33.41 18.75 4.00 -4.00 17.93 14.88 0.15 1.86 54.99 10.34
EFA ETF BTC iShares MSCI EAFE ETF 62.62 https://www.raltin.com/EFA/ib/2019-08-20/138/ Sep 30 2019 30.00 1.04 0.13 1.28 0.13 2.32 63.00 0.95 66.00 5.40 0.11 0.11 0.96 60.00 -4.18 0.43 0.17 0.54 1.78 1.22 1.22 1.22 0.69 3.50 -2.00 24.20 25.99 5.50 -4.00 9.08 15.19 0.10 7.00 59.72 9.01
EWU ETF BTC iShares MSCI United Kingdom ETF 30.005 https://www.raltin.com/EWU/ib/2019-08-20/80/ Sep 27 2019 29.00 0.65 0.16 0.58 0.16 1.23 30.00 0.95 31.50 4.98 0.08 0.12 0.95 28.50 -5.02 0.23 0.20 0.30 0.93 0.58 0.58 0.58 0.62 3.00 -3.00 30.51 24.48 5.00 -5.00 14.58 13.69 0.03 7.37 51.86 12.50
EEM ETF BTC iShares MSCI Emerging Markets ETF 39.7 https://www.raltin.com/EEM/ib/2019-08-20/106/ Sep 30 2019 30.00 1.18 0.19 0.92 0.20 2.09 39.50 0.92 43.00 8.31 0.09 0.17 0.91 36.00 -9.32 0.19 0.25 0.28 1.81 1.69 1.69 1.69 0.93 4.00 -5.00 29.07 19.48 8.50 -9.50 7.96 4.54 0.06 13.23 56.28 17.99
EEM ETF BTC iShares MSCI Emerging Markets ETF 39.7 https://www.raltin.com/EEM/ib/2019-08-20/108/ Sep 30 2019 30.00 1.18 0.19 0.92 0.20 2.09 39.50 0.93 42.50 7.05 0.13 0.16 0.92 36.50 -8.06 0.24 0.24 0.37 1.72 1.28 1.28 1.28 0.74 4.00 -5.00 29.07 19.48 7.00 -8.00 11.75 9.22 0.04 8.55 56.28 14.20
EEM ETF BTC iShares MSCI Emerging Markets ETF 39.7 https://www.raltin.com/EEM/ib/2019-08-20/109/ Sep 30 2019 30.00 1.18 0.19 0.92 0.20 2.09 39.50 0.95 42.00 5.79 0.21 0.17 0.93 37.00 -6.80 0.30 0.23 0.50 1.59 0.91 0.91 0.91 0.57 3.50 -4.50 33.31 22.01 6.00 -7.00 15.84 12.12 0.03 7.36 51.45 13.23
EWJ ETF BTC iShares MSCI Japan ETF 53.415 https://www.raltin.com/EWJ/ib/2019-08-20/91/ Sep 27 2019 29.00 1.00 0.14 0.93 0.13 1.92 53.50 0.95 56.00 4.84 0.13 0.12 0.95 51.00 -4.52 0.30 0.17 0.43 1.50 1.01 1.01 1.01 0.67 3.00 -2.50 28.05 20.76 5.00 -4.50 14.66 10.64 0.10 6.77 58.11 9.82
EWJ ETF BTC iShares MSCI Japan ETF 53.415 https://www.raltin.com/EWJ/ib/2019-08-20/92/ Sep 27 2019 29.00 1.00 0.14 0.93 0.13 1.92 53.50 0.96 55.50 3.90 0.21 0.12 0.96 51.50 -3.59 0.36 0.16 0.57 1.35 0.65 0.65 0.65 0.48 2.50 -2.50 32.89 20.76 4.00 -3.50 21.58 15.25 0.10 2.16 54.54 6.47
EWJ ETF BTC iShares MSCI Japan ETF 53.415 https://www.raltin.com/EWJ/ib/2019-08-20/94/ Sep 27 2019 29.00 1.00 0.14 0.93 0.13 1.92 53.50 0.97 55.00 2.97 0.32 0.12 0.97 52.00 -2.65 0.45 0.15 0.76 1.16 0.34 0.34 0.34 0.29 2.50 -2.00 32.89 23.44 3.00 -2.50 28.05 20.76 0.09 0.00 51.19 0.00
EWJ ETF BTC iShares MSCI Japan ETF 53.415 https://www.raltin.com/EWJ/ib/2019-08-20/95/ Sep 27 2019 29.00 1.00 0.14 0.93 0.13 1.92 53.50 0.95 56.50 5.78 0.09 0.12 0.95 50.50 -5.46 0.24 0.17 0.33 1.60 1.41 1.41 1.41 0.88 3.00 -3.00 28.05 17.41 6.00 -5.50 9.97 7.66 0.09 7.59 60.27 14.51
EWY ETF iShares MSCI South Korea ETF 52.145 https://www.raltin.com/EWY/ib/2019-08-20/70/ Sep 27 2019 29.00 1.55 0.21 1.29 0.21 2.84 52.00 0.94 55.50 6.43 0.25 0.18 0.93 48.50 -6.99 0.43 0.25 0.68 2.16 1.34 1.34 1.34 0.62 4.00 -4.50 27.68 22.92 6.50 -7.00 16.22 14.36 0.09 6.77 54.09 8.56
EWY ETF iShares MSCI South Korea ETF 52.145 https://www.raltin.com/EWY/ib/2019-08-20/73/ Sep 27 2019 29.00 1.55 0.21 1.29 0.21 2.84 52.00 0.93 56.00 7.39 0.18 0.18 0.92 48.00 -7.95 0.37 0.26 0.55 2.28 1.72 1.72 1.72 0.75 4.00 -4.50 27.68 22.92 7.50 -8.00 12.35 11.38 0.08 9.75 54.09 12.43
EWY ETF iShares MSCI South Korea ETF 52.145 https://www.raltin.com/EWY/ib/2019-08-20/74/ Sep 27 2019 29.00 1.55 0.21 1.29 0.21 2.84 52.00 0.92 56.50 8.35 0.13 0.18 0.91 47.50 -8.91 0.33 0.27 0.46 2.38 2.12 2.12 2.12 0.89 4.50 -5.00 24.78 21.13 8.50 -9.00 8.48 8.41 0.08 10.79 58.41 13.91
EWW ETF iShares MSCI Mexico ETF 38.785 https://www.raltin.com/EWW/ib/2019-08-20/72/ Sep 27 2019 29.00 1.10 0.23 1.28 0.24 2.37 39.00 0.90 43.00 10.87 0.06 0.19 0.90 35.00 -9.76 0.26 0.30 0.32 2.05 1.95 1.95 1.95 0.95 6.00 -4.50 17.19 27.98 11.00 -10.00 5.73 9.67 0.09 15.55 59.23 9.82
EWW ETF iShares MSCI Mexico ETF 38.785 https://www.raltin.com/EWW/ib/2019-08-20/73/ Sep 27 2019 29.00 1.10 0.23 1.28 0.24 2.37 39.00 0.91 42.50 9.58 0.09 0.19 0.92 35.50 -8.47 0.33 0.29 0.42 1.96 1.55 1.55 1.55 0.79 5.50 -4.50 20.24 27.98 9.50 -8.50 8.11 12.72 0.07 12.50 57.59 9.08
EWW ETF iShares MSCI Mexico ETF 38.785 https://www.raltin.com/EWW/ib/2019-08-20/74/ Sep 27 2019 29.00 1.10 0.23 1.28 0.24 2.37 39.00 0.92 42.00 8.29 0.15 0.20 0.93 36.00 -7.18 0.40 0.29 0.55 1.83 1.17 1.17 1.17 0.64 5.50 -4.00 20.24 30.65 8.50 -7.00 9.75 16.67 0.07 11.31 54.84 7.44
EWW ETF iShares MSCI Mexico ETF 38.785 https://www.raltin.com/EWW/ib/2019-08-20/75/ Sep 27 2019 29.00 1.10 0.23 1.28 0.24 2.37 39.00 0.93 41.50 7.00 0.22 0.20 0.94 36.50 -5.89 0.48 0.28 0.70 1.68 0.83 0.83 0.83 0.49 5.00 -4.00 23.29 30.65 7.00 -6.00 14.14 20.46 0.06 7.51 51.79 6.10
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/66/ Sep 27 2019 29.00 2.08 0.76 2.13 0.75 4.20 21.50 0.82 26.00 21.92 0.98 0.87 0.80 17.00 -20.28 0.20 0.58 1.18 3.03 1.48 1.48 1.48 0.49 15.00 -13.50 12.65 39.14 22.00 -20.50 9.30 20.09 0.20 17.34 50.07 3.20