ETFs with >50% Profitability Probability and >3% ROI for 30 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/432/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.90 325.00 11.16 0.01 0.13 0.89 260.00 -11.07 0.58 0.24 0.59 10.64 21.87 21.87 21.87 2.06 3.50 -3.50 26.02 10.45 11.00 -11.00 0.59 0.30 2.08 9.12 70.79 19.20
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/433/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.92 317.50 8.60 0.03 0.11 0.91 267.50 -8.50 1.03 0.22 1.06 10.16 14.84 14.84 14.84 1.46 3.50 -3.50 26.02 10.45 8.50 -8.50 2.00 1.63 1.68 7.78 70.79 17.79
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/434/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.91 320.00 9.45 0.02 0.12 0.91 265.00 -9.36 0.85 0.23 0.87 10.35 17.15 17.15 17.15 1.66 3.50 -3.50 26.02 10.45 9.50 -9.50 1.48 0.89 1.66 8.52 70.79 18.31
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/435/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.93 315.00 7.74 0.05 0.11 0.92 270.00 -7.65 1.26 0.22 1.31 9.92 12.59 12.59 12.59 1.27 3.50 -3.50 26.02 10.45 7.50 -7.50 3.41 2.74 1.60 6.67 70.79 16.38
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/436/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.94 312.00 6.72 0.08 0.11 0.93 273.00 -6.62 1.57 0.21 1.65 9.57 9.93 9.93 9.93 1.04 3.50 -3.00 26.02 12.08 6.50 -6.50 4.89 4.15 1.43 6.30 69.76 14.90
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/437/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.93 313.00 7.06 0.07 0.11 0.93 272.00 -6.96 1.45 0.21 1.52 9.71 10.80 10.80 10.80 1.11 3.50 -3.50 26.02 10.45 7.00 -7.00 3.93 3.41 1.37 6.00 70.79 15.86
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/438/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.94 310.00 6.03 0.12 0.10 0.94 275.00 -5.94 1.83 0.21 1.94 9.28 8.23 8.23 8.23 0.89 3.00 -3.00 32.10 12.08 6.00 -6.00 6.60 5.04 1.21 5.41 63.53 19.42
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/439/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.95 309.00 5.69 0.15 0.10 0.94 276.00 -5.60 1.97 0.20 2.12 9.10 7.40 7.40 7.40 0.81 3.00 -3.00 32.10 12.08 5.50 -5.50 8.15 6.23 1.20 4.23 63.53 17.87
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/440/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.94 312.50 6.89 0.07 0.11 0.93 272.50 -6.79 1.52 0.21 1.59 9.63 10.37 10.37 10.37 1.08 3.50 -3.00 26.02 12.08 7.00 -7.00 3.93 3.41 1.18 7.04 69.76 15.86
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/441/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.94 311.00 6.38 0.10 0.11 0.94 274.00 -6.28 1.70 0.21 1.80 9.42 9.08 9.08 9.08 0.96 3.50 -3.00 26.02 12.08 6.50 -6.50 4.89 4.15 1.07 6.30 69.76 14.90
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/442/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.95 307.50 5.18 0.22 0.10 0.95 277.50 -5.08 2.19 0.20 2.41 8.81 6.19 6.19 6.19 0.70 3.00 -3.00 32.10 12.08 5.00 -5.00 10.97 7.12 1.04 3.34 63.53 15.05
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/443/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.95 307.00 5.01 0.25 0.10 0.95 278.00 -4.91 2.27 0.20 2.52 8.70 5.80 5.80 5.80 0.67 3.00 -3.00 32.10 12.08 5.00 -5.00 10.97 7.12 1.00 3.34 63.53 15.05
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/444/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.96 305.00 4.32 0.43 0.11 0.96 280.00 -4.23 2.60 0.19 3.03 8.19 4.31 4.31 4.31 0.53 3.00 -3.00 32.10 12.08 4.50 -4.00 14.68 9.41 1.00 1.04 63.53 11.34
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/445/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.96 306.00 4.67 0.33 0.10 0.95 279.00 -4.57 2.44 0.20 2.77 8.45 5.05 5.05 5.05 0.60 3.00 -3.00 32.10 12.08 4.50 -4.50 14.68 7.93 0.91 2.52 63.53 11.34
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/446/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.95 308.00 5.35 0.20 0.10 0.95 277.00 -5.25 2.11 0.20 2.30 8.92 6.58 6.58 6.58 0.74 3.00 -3.00 32.10 12.08 5.50 -5.50 8.15 6.23 0.88 4.23 63.53 17.87
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/447/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.97 302.00 3.30 0.93 0.11 0.97 283.00 -3.20 3.21 0.18 4.14 7.08 2.42 2.42 2.42 0.34 2.50 -2.50 38.40 14.53 3.50 -3.00 26.02 12.08 0.84 0.00 55.82 6.08
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/448/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.96 304.00 3.98 0.56 0.11 0.96 281.00 -3.89 2.80 0.19 3.36 7.86 3.64 3.64 3.64 0.46 2.50 -2.50 38.40 14.53 4.00 -4.00 19.79 9.41 0.78 2.67 55.82 12.31
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/449/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.97 302.50 3.47 0.82 0.11 0.97 282.50 -3.37 3.10 0.18 3.92 7.30 2.70 2.70 2.70 0.37 2.50 -2.50 38.40 14.53 3.50 -3.50 26.02 10.45 0.67 1.63 55.82 6.08
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/450/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.96 303.00 3.64 0.72 0.11 0.96 282.00 -3.54 3.00 0.19 3.72 7.50 3.00 3.00 3.00 0.40 2.50 -2.50 38.40 14.53 3.50 -3.50 26.02 10.45 0.65 1.63 55.82 6.08
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/451/ Sep 27 2019 26.00 5.21 0.14 6.01 0.15 11.22 292.50 0.97 301.00 2.96 1.19 0.11 0.97 284.00 -2.86 3.44 0.18 4.62 6.60 1.90 1.90 1.90 0.29 2.50 -2.00 38.40 17.57 3.00 -3.00 32.10 12.08 0.54 2.45 53.37 0.00
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/461/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.84 350.00 19.72 0.01 0.19 0.80 234.00 -19.96 0.12 0.31 0.12 11.49 46.52 46.52 46.52 4.05 4.00 -4.00 21.44 9.12 19.50 -20.00 0.00 0.00 2.69 8.01 76.56 15.43
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/462/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.86 340.00 16.29 0.01 0.16 0.83 244.00 -16.54 0.21 0.28 0.21 11.40 36.61 36.61 36.61 3.21 4.00 -4.00 21.44 9.12 16.50 -16.50 0.00 0.00 2.69 8.01 76.56 15.43
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/463/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.89 330.00 12.87 0.01 0.14 0.87 254.00 -13.12 0.41 0.25 0.42 11.19 26.81 26.81 26.81 2.40 3.50 -4.00 27.45 9.12 13.00 -13.00 0.07 0.07 2.57 7.94 70.55 21.36
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/464/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.91 323.00 10.48 0.02 0.13 0.89 261.00 -10.73 0.69 0.24 0.71 10.90 20.10 20.10 20.10 1.84 3.50 -4.00 27.45 9.12 10.50 -10.50 0.89 0.52 2.40 7.49 70.55 20.55
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/465/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.85 345.00 18.01 0.01 0.17 0.82 239.00 -18.25 0.15 0.29 0.16 11.45 41.55 41.55 41.55 3.63 4.00 -4.00 21.44 9.12 18.00 -18.50 0.00 0.00 2.39 8.01 76.56 15.43
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/466/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.87 335.00 14.58 0.01 0.14 0.85 249.00 -14.83 0.29 0.26 0.29 11.32 31.69 31.69 31.69 2.80 3.50 -4.00 27.45 9.12 14.50 -15.00 0.07 0.00 2.36 8.01 70.55 21.36
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/467/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.91 320.00 9.45 0.03 0.12 0.90 264.00 -9.70 0.86 0.23 0.88 10.73 17.28 17.28 17.28 1.61 3.50 -4.00 27.45 9.12 9.50 -9.50 1.48 0.82 2.20 7.20 70.55 19.96
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/468/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.91 321.00 9.80 0.02 0.12 0.90 263.00 -10.04 0.80 0.23 0.82 10.79 18.21 18.21 18.21 1.69 3.50 -4.00 27.45 9.12 10.00 -10.00 1.11 0.59 2.16 7.42 70.55 20.33
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/469/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.90 325.00 11.16 0.01 0.12 0.89 259.00 -11.41 0.59 0.24 0.60 11.01 21.99 21.99 21.99 2.00 3.50 -4.00 27.45 9.12 11.00 -11.50 0.82 0.15 2.11 7.86 70.55 20.62
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/470/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.92 317.00 8.43 0.04 0.11 0.91 267.00 -8.67 1.08 0.22 1.12 10.49 14.51 14.51 14.51 1.38 3.50 -3.50 27.45 10.53 8.50 -8.50 2.15 2.00 2.04 7.12 69.44 19.29
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/471/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.92 318.00 8.77 0.03 0.11 0.91 266.00 -9.02 1.00 0.22 1.03 10.58 15.42 15.42 15.42 1.46 3.50 -3.50 27.45 10.53 9.00 -9.00 1.85 1.34 1.99 7.79 69.44 19.58
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/472/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.91 322.00 10.14 0.02 0.12 0.90 262.00 -10.38 0.74 0.23 0.76 10.85 19.15 19.15 19.15 1.76 3.50 -4.00 27.45 9.12 10.00 -10.50 1.11 0.52 1.98 7.49 70.55 20.33
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/473/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.92 319.00 9.11 0.03 0.12 0.91 265.00 -9.36 0.93 0.22 0.96 10.65 16.35 16.35 16.35 1.54 3.50 -4.00 27.45 9.12 9.00 -9.50 1.85 0.82 1.84 7.20 70.55 19.58
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/474/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.93 314.00 7.40 0.07 0.11 0.92 270.00 -7.65 1.35 0.22 1.41 10.20 11.81 11.81 11.81 1.16 3.50 -3.50 27.45 10.53 7.50 -7.50 3.64 2.89 1.80 6.23 69.44 17.80
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/475/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.93 315.00 7.74 0.06 0.11 0.92 269.00 -7.99 1.25 0.22 1.30 10.31 12.70 12.70 12.70 1.23 3.50 -3.50 27.45 10.53 7.50 -8.00 3.64 2.30 1.70 6.82 69.44 17.80
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/476/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.94 311.00 6.38 0.12 0.10 0.93 273.00 -6.62 1.68 0.21 1.80 9.81 9.19 9.19 9.19 0.94 3.00 -3.50 32.79 10.53 6.50 -6.50 5.34 4.30 1.70 4.82 63.43 22.11
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/477/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.93 316.00 8.09 0.05 0.11 0.92 268.00 -8.33 1.16 0.22 1.20 10.40 13.60 13.60 13.60 1.31 3.50 -3.50 27.45 10.53 8.00 -8.50 2.82 2.00 1.65 7.12 69.44 18.62
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/478/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.95 308.00 5.35 0.22 0.10 0.94 276.00 -5.60 2.08 0.20 2.30 9.31 6.70 6.70 6.70 0.72 3.00 -3.50 32.79 10.53 5.50 -5.50 8.83 6.31 1.51 2.82 63.43 18.62
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/479/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.94 312.00 6.72 0.10 0.11 0.93 272.00 -6.96 1.56 0.21 1.66 9.95 10.05 10.05 10.05 1.01 3.50 -3.50 27.45 10.53 6.50 -7.00 5.34 3.49 1.49 5.64 69.44 16.10
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/480/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.93 313.00 7.06 0.09 0.11 0.93 271.00 -7.31 1.45 0.21 1.54 10.07 10.93 10.93 10.93 1.09 3.50 -3.50 27.45 10.53 7.00 -7.50 4.23 2.89 1.46 6.23 69.44 17.21
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/481/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.95 309.00 5.69 0.18 0.10 0.94 275.00 -5.94 1.94 0.20 2.11 9.50 7.51 7.51 7.51 0.79 3.00 -3.50 32.79 10.53 5.50 -6.00 8.83 5.49 1.28 3.64 63.43 18.62
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/482/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.96 305.00 4.32 0.47 0.10 0.95 279.00 -4.57 2.56 0.19 3.03 8.58 4.42 4.42 4.42 0.52 3.00 -3.00 32.79 11.80 4.50 -4.50 15.43 8.01 1.27 2.52 62.02 12.02
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/483/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.94 310.00 6.03 0.14 0.10 0.94 274.00 -6.28 1.80 0.20 1.94 9.67 8.34 8.34 8.34 0.86 3.00 -3.50 32.79 10.53 6.00 -6.50 7.05 4.30 1.27 4.82 63.43 20.40
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/484/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.96 304.00 3.98 0.61 0.11 0.96 280.00 -4.23 2.74 0.19 3.34 8.26 3.74 3.74 3.74 0.45 2.50 -3.00 40.13 11.80 4.00 -4.00 21.44 9.12 1.10 1.41 56.68 11.35
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/485/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.95 307.00 5.01 0.30 0.10 0.95 277.00 -5.25 2.23 0.20 2.53 9.08 5.92 5.92 5.92 0.65 3.00 -3.00 32.79 11.80 5.00 -5.50 11.05 6.31 1.07 4.23 62.02 16.39
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/486/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.97 302.00 3.30 1.00 0.11 0.96 282.00 -3.54 3.13 0.18 4.13 7.48 2.52 2.52 2.52 0.34 2.50 -2.50 40.13 14.32 3.50 -3.50 27.45 10.53 1.01 1.26 55.42 5.34
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/487/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.96 306.00 4.67 0.37 0.10 0.95 278.00 -4.91 2.39 0.20 2.75 8.86 5.15 5.15 5.15 0.58 3.00 -3.00 32.79 11.80 4.50 -5.00 15.43 6.97 0.99 3.56 62.02 12.02
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/488/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.97 301.00 2.96 1.26 0.11 0.97 283.00 -3.20 3.34 0.18 4.60 7.01 1.99 1.99 1.99 0.28 2.50 -2.50 40.13 14.32 3.00 -3.00 32.79 11.80 0.92 0.00 55.42 0.00
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/489/ Sep 30 2019 27.00 5.64 0.15 5.97 0.15 11.61 292.00 0.96 303.00 3.64 0.78 0.11 0.96 281.00 -3.89 2.93 0.19 3.71 7.90 3.10 3.10 3.10 0.39 2.50 -3.00 40.13 11.80 3.50 -4.00 27.45 9.12 0.81 1.41 56.68 5.34
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/498/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.90 325.00 11.16 0.02 0.13 0.89 260.00 -11.07 0.81 0.24 0.83 11.40 21.11 21.11 21.11 1.85 4.00 -4.00 24.70 9.15 11.00 -11.00 0.74 0.30 2.04 7.81 72.54 18.60
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/499/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.91 320.00 9.45 0.04 0.11 0.91 265.00 -9.36 1.15 0.23 1.18 11.05 16.46 16.46 16.46 1.49 4.00 -3.50 24.70 10.79 9.50 -9.50 1.79 1.34 1.63 7.81 71.50 17.56
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/500/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.92 317.50 8.60 0.05 0.11 0.91 267.50 -8.50 1.37 0.22 1.42 10.81 14.19 14.19 14.19 1.31 3.50 -3.50 30.73 10.79 8.50 -8.50 2.75 2.01 1.60 7.14 66.15 21.95
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/501/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.93 315.00 7.74 0.08 0.11 0.92 270.00 -7.65 1.62 0.22 1.70 10.53 11.97 11.97 11.97 1.14 3.50 -3.50 30.73 10.79 7.50 -7.50 4.69 3.42 1.56 5.73 66.15 20.01
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/502/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.94 310.00 6.03 0.21 0.11 0.94 275.00 -5.94 2.25 0.21 2.46 9.77 7.73 7.73 7.73 0.79 3.50 -3.50 30.73 10.79 6.00 -6.00 9.00 5.80 1.16 3.35 66.15 15.70
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/503/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.94 312.50 6.89 0.13 0.11 0.93 272.50 -6.79 1.91 0.21 2.03 10.20 9.81 9.81 9.81 0.96 3.50 -3.50 30.73 10.79 7.00 -7.00 5.65 4.17 1.12 4.99 66.15 19.05
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/504/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.95 309.00 5.69 0.26 0.10 0.94 276.00 -5.60 2.40 0.20 2.66 9.57 6.93 6.93 6.93 0.72 3.50 -3.00 30.73 12.20 5.50 -5.50 11.09 6.62 1.12 4.17 64.51 13.62
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/505/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.95 307.50 5.18 0.36 0.11 0.95 277.50 -5.08 2.65 0.20 3.01 9.22 5.78 5.78 5.78 0.63 3.00 -3.00 37.05 12.20 5.00 -5.00 14.43 7.37 0.96 3.42 58.48 16.29
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/506/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.95 307.00 5.01 0.41 0.11 0.95 278.00 -4.91 2.73 0.20 3.14 9.09 5.41 5.41 5.41 0.60 3.00 -3.00 37.05 12.20 5.00 -5.00 14.43 7.37 0.94 3.42 58.48 16.29
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/507/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.96 305.00 4.32 0.64 0.11 0.96 280.00 -4.23 3.09 0.19 3.73 8.50 4.01 4.01 4.01 0.47 3.00 -3.00 37.05 12.20 4.50 -4.00 19.35 9.15 0.87 1.64 58.48 11.38
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/508/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.95 308.00 5.35 0.32 0.11 0.95 277.00 -5.25 2.56 0.20 2.88 9.35 6.15 6.15 6.15 0.66 3.00 -3.00 37.05 12.20 5.50 -5.50 11.09 6.62 0.83 4.17 58.48 19.64
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/509/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.96 306.00 4.67 0.51 0.11 0.95 279.00 -4.57 2.91 0.19 3.42 8.81 4.69 4.69 4.69 0.53 3.00 -3.00 37.05 12.20 4.50 -4.50 19.35 8.11 0.80 2.68 58.48 11.38
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/510/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.97 302.00 3.30 1.26 0.11 0.97 283.00 -3.20 3.72 0.18 4.98 7.24 2.26 2.26 2.26 0.31 2.50 -2.50 42.49 13.84 3.50 -3.00 30.73 12.20 0.76 0.00 50.74 6.32
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/511/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.96 304.00 3.98 0.81 0.11 0.96 281.00 -3.89 3.29 0.19 4.10 8.13 3.37 3.37 3.37 0.41 3.00 -2.50 37.05 13.84 4.00 -4.00 24.70 9.15 0.73 3.05 57.07 6.03
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/512/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.97 302.50 3.47 1.14 0.11 0.97 282.50 -3.37 3.62 0.19 4.75 7.48 2.53 2.53 2.53 0.34 2.50 -2.50 42.49 13.84 3.50 -3.50 30.73 10.79 0.60 1.41 50.74 6.32
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/513/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.96 303.00 3.64 1.02 0.11 0.96 282.00 -3.54 3.51 0.19 4.52 7.70 2.80 2.80 2.80 0.36 2.50 -2.50 42.49 13.84 3.50 -3.50 30.73 10.79 0.59 1.41 50.74 6.32
SPY ETF SSGA SPDR S&P 500 292.36 https://www.raltin.com/SPY/ib/2019-08-22/514/ Oct 04 2019 31.00 5.67 0.15 6.56 0.15 12.23 292.50 0.97 301.00 2.96 1.55 0.12 0.97 284.00 -2.86 3.96 0.18 5.51 6.72 1.78 1.78 1.78 0.26 2.50 -2.50 42.49 13.84 3.00 -3.00 37.05 12.20 0.49 0.00 50.74 0.00
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/48/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.82 14.00 21.63 0.03 0.37 0.78 9.00 -21.81 0.05 0.52 0.08 1.09 1.41 1.41 1.41 1.30 9.50 -9.50 13.21 20.64 21.50 -22.00 1.26 2.60 0.18 17.00 68.00 11.14
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/49/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.85 13.50 17.29 0.06 0.37 0.83 9.50 -17.46 0.08 0.48 0.14 1.03 0.97 0.97 0.97 0.95 9.00 -9.00 14.77 22.42 17.50 -17.50 3.93 6.24 0.15 14.40 66.15 9.28
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/51/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.79 14.50 25.98 0.06 0.49 0.74 8.50 -26.15 0.06 0.66 0.12 1.04 1.96 1.96 1.96 1.88 9.00 -9.00 14.77 22.42 26.00 -26.00 0.22 0.82 0.12 19.82 66.15 12.99
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/52/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.74 15.50 34.67 0.07 0.60 0.65 7.50 -34.84 0.07 0.88 0.13 1.03 2.97 2.97 2.97 2.88 9.00 -9.00 14.77 22.42 34.50 -35.00 0.00 0.00 0.12 20.64 66.15 13.21
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/53/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.72 16.00 39.01 0.06 0.64 0.61 7.00 -39.18 0.07 1.00 0.13 1.04 3.47 3.47 3.47 3.35 9.00 -9.00 14.77 22.42 39.00 -39.00 0.00 0.00 0.12 20.64 66.15 13.21
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/54/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.89 13.00 12.95 0.12 0.37 0.87 10.00 -13.12 0.13 0.45 0.24 0.92 0.58 0.58 0.58 0.63 8.00 -8.00 16.70 25.46 13.00 -13.00 8.24 12.77 0.12 10.62 61.25 7.13
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/55/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.77 15.00 30.32 0.07 0.56 0.70 8.00 -30.50 0.08 0.81 0.15 1.01 2.49 2.49 2.49 2.47 8.50 -9.00 15.37 22.42 30.50 -30.50 0.00 0.00 0.09 20.64 64.59 14.77
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/56/ Sep 27 2019 26.00 0.61 0.41 0.56 0.40 1.16 11.50 0.92 12.50 8.60 0.22 0.38 0.91 10.50 -8.77 0.22 0.43 0.43 0.73 0.27 0.27 0.27 0.37 6.50 -6.50 20.42 29.92 8.50 -9.00 15.37 22.42 0.07 6.01 52.71 3.49
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/58/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.82 14.00 21.63 0.06 0.39 0.78 9.00 -21.81 0.07 0.52 0.12 1.16 1.35 1.35 1.35 1.16 10.00 -10.00 13.71 21.91 21.50 -22.00 2.46 4.17 0.18 16.77 65.95 10.66
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/59/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.70 16.50 43.35 0.06 0.63 0.56 6.50 -43.53 0.07 1.03 0.13 1.15 3.85 3.85 3.85 3.35 10.00 -10.00 13.71 21.91 43.50 -43.50 0.00 0.00 0.15 20.94 65.95 13.11
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/60/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.85 13.50 17.29 0.09 0.38 0.83 9.50 -17.46 0.11 0.49 0.20 1.08 0.92 0.92 0.92 0.85 9.50 -9.50 14.53 23.10 17.50 -17.50 4.99 7.53 0.14 14.38 64.38 8.72
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/61/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.74 15.50 34.67 0.07 0.55 0.65 7.50 -34.84 0.07 0.82 0.14 1.14 2.86 2.86 2.86 2.51 10.00 -10.00 13.71 21.91 34.50 -35.00 0.00 0.07 0.14 20.86 65.95 13.11
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/62/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.72 16.00 39.01 0.07 0.60 0.61 7.00 -39.18 0.07 0.93 0.14 1.14 3.36 3.36 3.36 2.95 10.00 -10.00 13.71 21.91 39.00 -39.00 0.00 0.00 0.13 20.94 65.95 13.11
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/63/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.77 15.00 30.32 0.07 0.51 0.70 8.00 -30.50 0.08 0.73 0.15 1.13 2.37 2.37 2.37 2.10 9.50 -10.00 14.53 21.91 30.50 -30.50 0.00 0.22 0.13 20.72 65.35 13.71
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/64/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.89 13.00 12.95 0.16 0.38 0.87 10.00 -13.12 0.15 0.44 0.31 0.97 0.53 0.53 0.53 0.55 8.50 -8.50 15.95 25.48 13.00 -13.00 9.61 14.75 0.11 9.61 60.28 5.74
OIH ETF VanEck Vectors Oil Services ETF 11.51 https://www.raltin.com/OIH/ib/2019-08-22/65/ Oct 04 2019 31.00 0.68 0.42 0.60 0.40 1.28 11.50 0.79 14.50 25.98 0.09 0.49 0.74 8.50 -26.15 0.09 0.66 0.18 1.10 1.90 1.90 1.90 1.73 9.50 -9.50 14.53 23.10 26.00 -26.00 0.15 1.49 0.10 20.42 64.38 13.56
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.53 https://www.raltin.com/ERX/ib/2019-08-22/51/ Sep 27 2019 26.00 1.18 0.65 1.13 0.60 2.30 14.50 0.83 17.50 20.44 0.20 0.57 0.79 11.50 -20.85 0.25 0.73 0.45 1.85 1.15 1.15 1.15 0.62 12.50 -13.00 24.13 26.28 20.50 -21.00 14.55 14.70 0.04 10.32 51.45 8.98
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.53 https://www.raltin.com/ERX/ib/2019-08-22/61/ Oct 04 2019 31.00 1.33 0.68 1.25 0.61 2.58 14.50 0.76 19.00 30.76 0.10 0.55 0.69 10.00 -31.18 0.10 0.74 0.20 2.38 2.13 2.13 2.13 0.89 16.00 -16.50 21.01 22.35 31.00 -31.00 7.82 8.12 0.10 13.71 57.68 12.67
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.53 https://www.raltin.com/ERX/ib/2019-08-22/62/ Oct 04 2019 31.00 1.33 0.68 1.25 0.61 2.58 14.50 0.81 18.00 23.88 0.20 0.56 0.76 11.00 -24.29 0.25 0.75 0.45 2.13 1.38 1.38 1.38 0.65 14.50 -15.00 23.10 24.89 24.00 -24.50 11.92 14.53 0.06 9.54 53.50 10.51
ERX ETF Direxion Dialy Energy Bull 3x Shares 14.53 https://www.raltin.com/ERX/ib/2019-08-22/64/ Oct 04 2019 31.00 1.33 0.68 1.25 0.61 2.58 14.50 0.83 17.50 20.44 0.28 0.57 0.79 11.50 -20.85 0.33 0.73 0.60 1.98 1.03 1.03 1.03 0.52 13.50 -14.00 24.44 26.53 20.50 -21.00 15.28 17.29 0.06 8.57 50.52 8.35
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/113/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.86 400.00 16.16 0.00 0.84 290.00 -15.79 0.00 0.00 14.90 40.10 40.10 40.10 2.69 4.50 -4.00 17.64 12.68 16.00 -16.00 0.07 0.00 3.14 10.82 74.50 14.60
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/114/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.87 395.00 14.71 0.00 0.86 295.00 -14.33 0.38 0.27 0.38 14.53 35.48 35.48 35.48 2.44 4.50 -4.00 17.64 12.68 14.50 -14.50 0.30 0.07 2.77 10.75 74.50 14.38
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/115/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.88 390.00 13.25 0.00 0.87 300.00 -12.88 0.60 0.27 0.60 14.30 30.70 30.70 30.70 2.15 4.50 -4.00 17.64 12.68 13.50 -13.00 1.04 0.15 2.69 10.67 74.50 13.64
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/116/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.89 385.00 11.80 0.00 0.89 305.00 -11.43 0.80 0.26 0.80 14.10 25.90 25.90 25.90 1.84 4.50 -4.00 17.64 12.68 12.00 -11.50 1.26 0.67 2.61 10.16 74.50 13.42
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/117/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.91 380.00 10.35 0.00 0.90 310.00 -9.98 1.10 0.25 1.10 13.80 21.20 21.20 21.20 1.54 4.00 -4.00 21.05 12.68 10.50 -10.00 2.22 2.15 2.50 8.67 71.53 15.42
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/118/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.92 375.00 8.90 0.00 0.91 315.00 -8.53 1.45 0.24 1.45 13.45 16.55 16.55 16.55 1.23 4.00 -3.50 21.05 14.68 9.00 -8.50 3.85 3.48 2.47 9.19 69.68 13.79
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/119/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.93 370.00 7.45 0.00 0.93 320.00 -7.07 1.95 0.23 1.95 12.95 12.05 12.05 12.05 0.93 4.00 -3.50 21.05 14.68 7.50 -7.00 5.49 5.41 2.34 7.26 69.68 12.16
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/120/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.92 372.50 8.17 0.00 0.92 317.50 -7.80 1.70 0.23 1.70 13.20 14.30 14.30 14.30 1.08 4.00 -3.50 21.05 14.68 8.00 -8.00 4.82 3.85 2.16 8.82 69.68 12.82
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/121/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.94 365.00 5.99 0.50 0.13 0.94 325.00 -5.62 2.55 0.22 3.05 11.85 8.15 8.15 8.15 0.69 3.50 -3.50 26.02 14.68 6.00 -5.50 9.86 8.38 1.81 4.30 66.27 11.19
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/122/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.94 367.50 6.72 0.33 0.13 0.94 322.50 -6.35 2.23 0.22 2.55 12.35 10.15 10.15 10.15 0.82 4.00 -3.50 21.05 14.68 6.50 -6.50 7.86 6.00 1.72 6.67 69.68 9.79
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/123/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.95 362.50 5.27 0.78 0.13 0.95 327.50 -4.90 2.95 0.21 3.73 11.17 6.33 6.33 6.33 0.57 3.50 -3.00 26.02 16.23 5.50 -5.00 11.93 9.56 1.58 5.11 64.27 9.12
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/124/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.96 360.00 4.54 1.18 0.14 0.96 330.00 -4.17 3.45 0.20 4.63 10.27 4.73 4.73 4.73 0.46 3.00 -3.00 30.24 16.23 4.50 -4.00 17.64 12.68 1.34 2.00 59.30 8.38
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/125/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.96 357.50 3.82 1.73 0.14 0.97 332.50 -3.44 3.90 0.20 5.63 9.28 3.22 3.22 3.22 0.35 3.00 -2.50 30.24 18.53 4.00 -3.50 21.05 14.68 1.11 1.56 57.75 4.97
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/126/ Sep 27 2019 26.00 7.00 0.17 7.90 0.17 14.90 345.00 0.97 355.00 3.09 2.38 0.15 0.97 335.00 -2.72 4.50 0.19 6.88 8.03 1.97 1.97 1.97 0.25 2.50 -2.00 35.80 22.09 3.00 -2.50 30.24 18.53 0.87 0.00 51.22 0.00
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/130/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.86 400.00 16.16 0.00 0.84 290.00 -15.79 0.43 0.28 0.43 15.72 39.28 39.28 39.28 2.50 5.00 -4.50 15.85 10.49 16.00 -16.00 0.22 0.07 2.99 9.00 77.68 13.02
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/131/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.87 395.00 14.71 0.00 0.86 295.00 -14.33 0.58 0.27 0.58 15.58 34.43 34.43 34.43 2.21 4.50 -4.50 19.57 10.49 14.50 -14.50 0.74 0.07 2.81 9.00 75.07 15.10
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/132/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.88 390.00 13.25 0.00 0.87 300.00 -12.88 0.88 0.27 0.88 15.27 29.73 29.73 29.73 1.95 4.50 -4.00 19.57 11.98 13.50 -13.00 1.04 0.52 2.72 9.97 73.66 14.81
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/133/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.89 385.00 11.80 0.00 0.89 305.00 -11.43 1.08 0.25 1.08 15.08 24.93 24.93 24.93 1.65 4.50 -4.00 19.57 11.98 12.00 -11.50 2.23 1.41 2.69 9.08 73.66 13.62
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/134/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.91 380.00 10.35 0.00 0.90 310.00 -9.98 1.38 0.24 1.38 14.77 20.23 20.23 20.23 1.37 4.50 -4.00 19.57 11.98 10.50 -10.00 3.27 2.53 2.66 7.96 73.66 12.57
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/135/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.92 375.00 8.90 0.00 0.91 315.00 -8.53 1.85 0.24 1.85 14.30 15.70 15.70 15.70 1.10 4.50 -4.00 19.57 11.98 9.00 -8.50 4.54 4.09 2.57 6.40 73.66 11.31
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/136/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.93 370.00 7.45 0.33 0.13 0.93 320.00 -7.07 2.25 0.22 2.58 13.58 11.43 11.43 11.43 0.84 4.00 -4.00 24.63 11.98 7.50 -7.00 6.55 6.10 2.25 4.39 69.94 13.02
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/137/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.92 372.50 8.17 0.28 0.13 0.92 317.50 -7.80 2.05 0.23 2.32 13.82 13.68 13.68 13.68 0.99 4.00 -4.00 24.63 11.98 8.00 -8.00 5.51 4.69 2.08 5.80 69.94 14.06
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/138/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.94 367.50 6.72 0.45 0.13 0.94 322.50 -6.35 2.68 0.22 3.13 13.02 9.48 9.48 9.48 0.73 4.00 -3.50 24.63 13.54 6.50 -6.50 9.00 6.77 1.80 5.21 68.45 10.57
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/139/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.94 365.00 5.99 0.73 0.13 0.94 325.00 -5.62 3.08 0.22 3.80 12.35 7.65 7.65 7.65 0.62 4.00 -3.50 24.63 13.54 6.00 -5.50 10.94 8.41 1.76 3.57 68.45 8.63
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/140/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.95 362.50 5.27 1.08 0.14 0.95 327.50 -4.90 3.50 0.21 4.58 11.58 5.93 5.93 5.93 0.51 3.50 -3.00 29.17 16.67 5.50 -5.00 13.24 9.08 1.44 4.46 61.83 11.38
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/141/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.96 360.00 4.54 1.50 0.14 0.96 330.00 -4.17 4.00 0.20 5.50 10.65 4.35 4.35 4.35 0.41 3.50 -3.00 29.17 16.67 4.50 -4.00 19.57 11.98 1.17 1.56 61.83 5.06
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.36 https://www.raltin.com/MDY/ib/2019-08-22/142/ Oct 04 2019 31.00 7.70 0.17 8.45 0.17 16.15 345.00 0.96 357.50 3.82 2.13 0.14 0.97 332.50 -3.44 4.60 0.20 6.73 9.42 3.08 3.08 3.08 0.33 3.00 -2.50 34.23 19.72 4.00 -3.50 24.63 13.54 0.77 3.13 54.17 4.54
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/75/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.80 28.50 25.44 0.00 0.73 16.50 -27.38 0.00 0.00 2.15 3.85 3.85 3.85 1.79 8.50 -10.50 10.91 13.14 25.50 -27.50 0.97 0.00 0.61 11.28 78.40 9.35
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/76/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.78 29.00 27.64 0.00 0.70 16.00 -29.58 0.00 0.00 2.15 4.35 4.35 4.35 2.02 8.50 -10.50 10.91 13.14 27.50 -29.50 0.82 0.00 0.59 11.28 78.40 9.50
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/77/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.84 27.00 18.84 0.28 0.50 0.79 18.00 -20.77 0.00 0.28 1.88 2.63 2.63 2.63 1.40 7.50 -9.00 12.10 19.01 19.00 -21.00 3.79 0.00 0.38 16.41 72.01 7.80
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/78/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.83 27.50 21.04 0.25 0.52 0.77 17.50 -22.98 0.00 0.25 1.90 3.10 3.10 3.10 1.63 7.50 -9.50 12.10 16.41 21.00 -23.00 2.82 0.00 0.36 15.07 73.35 8.76
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/79/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.81 28.00 23.24 0.25 0.55 0.75 17.00 -25.18 0.00 0.25 1.90 3.60 3.60 3.60 1.89 7.50 -9.50 12.10 16.41 23.00 -25.00 1.86 0.00 0.33 15.07 73.35 9.73
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/80/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.87 26.00 14.44 0.38 0.48 0.84 19.00 -16.37 0.00 0.38 1.78 1.73 1.73 1.73 0.97 7.00 -9.00 13.07 19.01 14.50 -16.50 5.72 1.41 0.32 15.00 71.49 6.38
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/81/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.86 26.50 16.64 0.33 0.49 0.81 18.50 -18.57 0.00 0.33 1.83 2.18 2.18 2.18 1.19 7.00 -9.00 13.07 19.01 16.50 -18.50 4.83 0.15 0.31 16.26 71.49 7.28
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/82/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.89 25.50 12.24 0.43 0.46 0.86 19.50 -14.17 0.00 0.43 1.72 1.28 1.28 1.28 0.74 6.50 -8.50 13.51 20.94 12.00 -14.00 7.65 3.71 0.28 15.29 67.93 5.42
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/83/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.91 25.00 10.04 0.48 0.43 0.88 20.00 -11.97 0.05 0.27 0.53 1.63 0.88 0.88 0.88 0.54 6.00 -8.00 14.77 24.05 10.00 -12.00 9.35 7.50 0.26 13.44 65.55 4.16
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/84/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.93 24.50 7.83 0.58 0.43 0.90 20.50 -9.77 0.18 0.33 0.75 1.40 0.60 0.60 0.60 0.43 5.00 -7.00 16.41 28.95 8.00 -10.00 11.58 15.07 0.16 11.36 58.05 3.93
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/85/ Sep 27 2019 26.00 1.15 0.36 1.00 0.40 2.15 22.50 0.95 24.00 5.63 0.68 0.41 0.92 21.00 -7.57 0.28 0.33 0.95 1.20 0.30 0.30 0.30 0.25 4.50 -6.00 17.67 36.08 5.50 -7.50 15.52 26.43 0.10 6.31 50.85 0.89
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/88/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.89 25.50 12.24 0.00 0.86 19.50 -14.17 0.00 0.00 2.48 0.52 0.52 0.52 0.21 10.00 -12.00 10.28 11.10 12.00 -14.00 8.35 5.29 0.90 4.69 80.10 1.56
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/89/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.87 26.00 14.44 0.00 0.84 19.00 -16.37 0.00 0.00 2.48 1.03 1.03 1.03 0.41 10.00 -12.00 10.28 11.10 14.50 -16.50 7.00 2.61 0.88 7.38 80.10 2.91
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/90/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.84 27.00 18.84 0.00 0.79 18.00 -20.77 0.00 0.00 2.48 2.03 2.03 2.03 0.82 10.00 -12.00 10.28 11.10 19.00 -21.00 4.25 0.22 0.82 9.76 80.10 5.66
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/91/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.86 26.50 16.64 0.00 0.81 18.50 -18.57 0.00 0.00 2.48 1.53 1.53 1.53 0.62 10.00 -12.00 10.28 11.10 16.50 -18.50 5.96 0.89 0.82 9.09 80.10 3.95
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/92/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.83 27.50 21.04 0.00 0.77 17.50 -22.98 0.00 0.00 2.48 2.53 2.53 2.53 1.02 10.00 -12.00 10.28 11.10 21.00 -23.00 3.06 0.00 0.78 9.99 80.10 6.86
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/93/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.77 29.50 29.84 0.00 0.68 15.50 -31.78 0.00 0.00 2.48 4.53 4.53 4.53 1.83 10.00 -12.00 10.28 11.10 30.00 -32.00 0.45 0.00 0.78 9.99 80.10 9.46
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/94/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.80 28.50 25.44 0.00 0.73 16.50 -27.38 0.00 0.00 2.48 3.53 3.53 3.53 1.42 10.00 -12.00 10.28 11.10 25.50 -27.50 1.34 0.00 0.78 9.99 80.10 8.57
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/95/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.81 28.00 23.24 0.00 0.75 17.00 -25.18 0.00 0.00 2.48 3.03 3.03 3.03 1.22 10.00 -12.00 10.28 11.10 23.00 -25.00 1.94 0.00 0.75 9.99 80.10 7.97
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/96/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.78 29.00 27.64 0.00 0.70 16.00 -29.58 0.00 0.00 2.48 4.03 4.03 4.03 1.63 10.00 -12.00 10.28 11.10 27.50 -29.50 0.89 0.00 0.75 9.99 80.10 9.02
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/98/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.91 25.00 10.04 0.63 0.45 0.88 20.00 -11.97 0.00 0.63 1.85 0.65 0.65 0.65 0.35 7.00 -9.00 13.34 23.03 10.00 -12.00 10.28 11.10 0.38 9.76 66.17 2.68
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.72 https://www.raltin.com/VIXM/ib/2019-08-22/99/ Oct 04 2019 31.00 1.38 0.40 1.10 0.40 2.48 22.50 0.93 24.50 7.83 0.65 0.42 0.90 20.50 -9.77 0.30 0.36 0.95 1.53 0.47 0.47 0.47 0.31 5.50 -7.50 15.35 32.71 8.00 -10.00 12.30 18.70 0.20 11.48 54.84 2.68
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/161/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.89 295.00 12.36 0.02 0.15 0.88 230.00 -12.40 0.40 0.26 0.42 9.86 22.64 22.64 22.64 2.30 3.50 -4.00 27.35 8.75 12.50 -12.50 0.15 0.15 1.70 7.71 68.50 23.50
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/162/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.90 292.50 11.40 0.02 0.14 0.89 232.50 -11.45 0.49 0.25 0.51 9.76 20.24 20.24 20.24 2.07 3.50 -3.50 27.35 10.45 11.50 -11.50 0.44 0.22 1.67 8.52 67.61 23.20
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/163/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.91 290.00 10.45 0.02 0.13 0.90 235.00 -10.50 0.60 0.25 0.62 9.66 17.84 17.84 17.84 1.85 3.50 -3.50 27.35 10.45 10.50 -10.50 1.04 0.30 1.63 8.45 67.61 22.61
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/164/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.91 287.50 9.50 0.02 0.12 0.90 237.50 -9.54 0.74 0.24 0.76 9.51 15.49 15.49 15.49 1.63 3.50 -3.50 27.35 10.45 9.50 -9.50 1.63 0.74 1.51 8.01 67.61 22.02
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/165/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.92 285.00 8.55 0.03 0.11 0.91 240.00 -8.59 0.91 0.23 0.94 9.34 13.16 13.16 13.16 1.41 3.50 -3.50 27.35 10.45 8.50 -8.50 2.97 1.85 1.38 6.89 67.61 20.68
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/166/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.93 282.50 7.59 0.06 0.11 0.92 242.50 -7.64 1.11 0.23 1.17 9.11 10.89 10.89 10.89 1.20 3.50 -3.50 27.35 10.45 7.50 -7.50 4.15 2.59 1.37 6.15 67.61 19.50
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/167/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.94 280.00 6.64 0.13 0.11 0.93 245.00 -6.69 1.35 0.22 1.48 8.80 8.70 8.70 8.70 0.99 3.50 -3.50 27.35 10.45 6.50 -6.50 6.82 3.78 1.21 4.97 67.61 16.83
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/168/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.95 277.50 5.69 0.27 0.11 0.94 247.50 -5.74 1.65 0.21 1.92 8.36 6.64 6.64 6.64 0.79 3.00 -3.00 31.95 11.79 5.50 -5.50 12.31 5.93 0.96 4.52 62.19 15.05
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/169/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.96 274.00 4.36 0.62 0.12 0.96 251.00 -4.40 2.17 0.20 2.79 7.49 4.01 4.01 4.01 0.54 3.00 -3.00 31.95 11.79 4.50 -4.50 19.13 7.86 0.79 2.59 62.19 8.23
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/170/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.96 273.00 3.98 0.80 0.12 0.96 252.00 -4.02 2.35 0.20 3.15 7.12 3.38 3.38 3.38 0.47 2.50 -2.50 38.32 14.83 4.00 -4.00 23.65 8.75 0.77 3.04 56.26 8.30
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/171/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.96 272.50 3.79 0.89 0.12 0.96 252.50 -3.83 2.43 0.19 3.32 6.96 3.04 3.04 3.04 0.44 2.50 -2.50 38.32 14.83 4.00 -4.00 23.65 8.75 0.66 3.04 56.26 8.30
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/172/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.97 272.00 3.60 1.00 0.12 0.96 253.00 -3.64 2.54 0.19 3.54 6.74 2.76 2.76 2.76 0.41 2.50 -2.50 38.32 14.83 3.50 -3.50 27.35 10.45 0.65 1.33 56.26 4.60
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/173/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.95 275.00 4.74 0.48 0.11 0.95 250.00 -4.78 2.01 0.20 2.49 7.79 4.71 4.71 4.71 0.60 3.00 -3.00 31.95 11.79 4.50 -5.00 19.13 6.67 0.57 3.78 62.19 8.23
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/174/ Sep 27 2019 26.00 5.05 0.15 5.23 0.16 10.27 262.50 0.97 271.00 3.21 1.25 0.12 0.97 254.00 -3.26 2.74 0.19 3.99 6.29 2.21 2.21 2.21 0.35 2.50 -2.50 38.32 14.83 3.00 -3.50 31.95 10.45 0.49 1.33 56.26 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/184/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.91 289.00 10.07 0.02 0.12 0.90 237.00 -9.73 0.77 0.23 0.79 9.57 16.44 16.44 16.44 1.72 4.00 -3.50 24.26 10.24 10.00 -9.50 1.48 0.89 1.50 7.49 71.96 18.18
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/185/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.91 287.00 9.31 0.03 0.11 0.91 239.00 -8.97 0.90 0.23 0.92 9.43 14.57 14.57 14.57 1.55 4.00 -3.50 24.26 10.24 9.50 -9.00 1.85 1.19 1.29 7.20 71.96 17.80
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/186/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.92 285.00 8.55 0.04 0.11 0.92 241.00 -8.21 1.05 0.23 1.09 9.26 12.74 12.74 12.74 1.37 3.50 -3.50 28.26 10.24 8.50 -8.00 3.34 2.08 1.26 6.31 67.36 20.92
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/187/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.92 286.00 8.93 0.03 0.11 0.91 240.00 -8.59 0.97 0.23 1.00 9.35 13.65 13.65 13.65 1.46 3.50 -3.50 28.26 10.24 9.00 -8.50 2.45 1.71 1.25 6.68 67.36 21.81
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/188/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.91 288.00 9.69 0.02 0.11 0.91 238.00 -9.35 0.83 0.23 0.85 9.51 15.50 15.50 15.50 1.63 4.00 -3.50 24.26 10.24 9.50 -9.50 1.85 0.89 1.16 7.49 71.96 17.80
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/189/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.93 282.00 7.40 0.09 0.11 0.93 244.00 -7.07 1.32 0.22 1.41 8.94 10.06 10.06 10.06 1.12 3.50 -3.00 28.26 11.87 7.50 -7.00 4.97 3.26 1.13 6.97 65.50 19.29
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/190/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.93 283.00 7.78 0.06 0.11 0.93 243.00 -7.45 1.23 0.22 1.29 9.07 10.94 10.94 10.94 1.21 3.50 -3.50 28.26 10.24 8.00 -7.50 4.01 2.74 1.08 5.64 67.36 20.25
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/191/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.93 281.00 7.02 0.11 0.11 0.93 245.00 -6.69 1.43 0.21 1.54 8.82 9.19 9.19 9.19 1.04 3.50 -3.00 28.26 11.87 7.00 -6.50 5.86 4.45 1.08 5.79 65.50 18.40
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/192/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.92 284.00 8.17 0.05 0.11 0.92 242.00 -7.83 1.13 0.22 1.18 9.17 11.83 11.83 11.83 1.29 3.50 -3.50 28.26 10.24 8.00 -8.00 4.01 2.08 1.02 6.31 67.36 20.25
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/193/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.94 278.00 5.88 0.26 0.11 0.94 248.00 -5.55 1.80 0.20 2.06 8.29 6.71 6.71 6.71 0.81 3.50 -3.00 28.26 11.87 6.00 -5.50 9.72 5.86 0.88 4.38 65.50 14.54
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/194/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.94 279.00 6.26 0.20 0.11 0.94 247.00 -5.93 1.67 0.21 1.86 8.49 7.51 7.51 7.51 0.88 3.50 -3.00 28.26 11.87 6.50 -6.00 7.12 4.90 0.85 5.34 65.50 17.14
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/195/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.94 280.00 6.64 0.16 0.11 0.94 246.00 -6.31 1.55 0.21 1.70 8.65 8.36 8.36 8.36 0.97 3.50 -3.00 28.26 11.87 6.50 -6.50 7.12 4.45 0.78 5.79 65.50 17.14
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/196/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.95 277.00 5.50 0.32 0.11 0.95 249.00 -5.16 1.95 0.20 2.27 8.08 5.92 5.92 5.92 0.73 3.00 -3.00 33.01 11.87 5.50 -5.00 12.91 6.60 0.69 3.64 61.50 15.36
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/197/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.96 274.00 4.36 0.67 0.11 0.96 252.00 -4.02 2.45 0.19 3.11 7.23 3.77 3.77 3.77 0.52 3.00 -2.50 33.01 14.47 4.50 -4.00 19.66 8.38 0.61 3.49 59.87 8.61
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/198/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.95 276.00 5.12 0.42 0.11 0.95 250.00 -4.78 2.10 0.20 2.52 7.84 5.17 5.17 5.17 0.66 3.00 -3.00 33.01 11.87 5.00 -5.00 16.02 6.60 0.57 3.64 61.50 12.24
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/199/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.95 275.00 4.74 0.54 0.11 0.96 251.00 -4.40 2.27 0.20 2.80 7.55 4.45 4.45 4.45 0.59 3.00 -2.50 33.01 14.47 4.50 -4.50 19.66 7.27 0.42 4.60 59.87 8.61
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/200/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.96 273.00 3.98 0.85 0.12 0.96 253.00 -3.64 2.64 0.19 3.49 6.86 3.14 3.14 3.14 0.46 3.00 -2.50 33.01 14.47 4.00 -3.50 24.26 10.24 0.41 1.63 59.87 4.01
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/201/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.97 270.00 2.83 1.59 0.12 0.98 256.00 -2.50 3.25 0.18 4.84 5.51 1.49 1.49 1.49 0.27 2.50 -2.00 39.76 18.62 3.00 -2.50 33.01 14.47 0.30 0.00 52.52 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/202/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.97 272.00 3.60 1.06 0.12 0.97 254.00 -3.26 2.86 0.19 3.91 6.44 2.56 2.56 2.56 0.40 2.50 -2.50 39.76 14.47 3.50 -3.50 28.26 10.24 0.29 1.63 55.12 4.75
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/203/ Sep 30 2019 27.00 4.85 0.14 5.50 0.16 10.35 263.00 0.97 271.00 3.21 1.31 0.12 0.97 255.00 -2.88 3.06 0.18 4.37 5.98 2.02 2.02 2.02 0.34 2.50 -2.00 39.76 18.62 3.00 -3.00 33.01 11.87 0.17 2.60 52.52 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/210/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.89 295.00 12.36 0.02 0.13 0.88 230.00 -12.40 0.56 0.26 0.58 10.70 21.81 21.81 21.81 2.04 4.00 -4.00 26.79 9.45 12.50 -12.50 0.30 0.22 1.77 7.96 68.75 22.77
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/211/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.91 290.00 10.45 0.03 0.12 0.90 235.00 -10.50 0.82 0.24 0.84 10.44 17.06 17.06 17.06 1.64 4.00 -4.00 26.79 9.45 10.50 -10.50 1.41 0.74 1.66 7.44 68.75 21.65
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/212/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.91 287.50 9.50 0.04 0.11 0.90 237.50 -9.54 0.98 0.23 1.02 10.26 14.74 14.74 14.74 1.44 4.00 -4.00 26.79 9.45 9.50 -9.50 2.90 1.26 1.44 6.92 68.75 20.16
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/213/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.92 285.00 8.55 0.07 0.11 0.91 240.00 -8.59 1.18 0.23 1.24 10.03 12.47 12.47 12.47 1.24 4.00 -4.00 26.79 9.45 8.50 -8.50 4.91 1.93 1.36 6.25 68.75 18.15
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/214/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.93 282.50 7.59 0.13 0.11 0.92 242.50 -7.64 1.41 0.22 1.54 9.74 10.26 10.26 10.26 1.05 3.50 -3.50 31.77 10.64 7.50 -7.50 6.92 3.20 1.33 6.25 63.76 19.87
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/215/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.94 280.00 6.64 0.25 0.11 0.93 245.00 -6.69 1.69 0.21 1.94 9.34 8.16 8.16 8.16 0.87 3.50 -3.50 31.77 10.64 6.50 -6.50 9.75 4.32 1.17 5.13 63.76 17.04
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/216/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.95 277.50 5.69 0.41 0.12 0.94 247.50 -5.74 2.01 0.21 2.42 8.86 6.14 6.14 6.14 0.69 3.50 -3.50 31.77 10.64 5.50 -5.50 15.70 5.95 1.01 3.50 63.76 11.09
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/217/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.96 274.00 4.36 0.88 0.12 0.96 251.00 -4.40 2.58 0.20 3.46 7.82 3.68 3.68 3.68 0.47 3.00 -3.00 36.38 12.28 4.50 -4.50 23.07 8.18 0.80 2.46 57.59 8.71
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/218/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.96 273.00 3.98 1.09 0.12 0.96 252.00 -4.02 2.76 0.19 3.84 7.43 3.07 3.07 3.07 0.41 3.00 -3.00 36.38 12.28 4.00 -4.00 26.79 9.45 0.80 1.19 57.59 4.99
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/219/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.96 272.50 3.79 1.22 0.12 0.96 252.50 -3.83 2.86 0.19 4.08 7.20 2.80 2.80 2.80 0.39 2.50 -3.00 42.86 12.28 4.00 -4.00 26.79 9.45 0.64 1.19 52.98 9.60
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/220/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.97 272.00 3.60 1.33 0.12 0.96 253.00 -3.64 2.97 0.19 4.30 6.98 2.52 2.52 2.52 0.36 2.50 -2.50 42.86 14.66 3.50 -3.50 31.77 10.64 0.62 1.64 51.34 4.61
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/221/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.95 275.00 4.74 0.71 0.12 0.95 250.00 -4.78 2.40 0.20 3.11 8.17 4.33 4.33 4.33 0.53 3.00 -3.00 36.38 12.28 4.50 -5.00 23.07 7.07 0.58 3.57 57.59 8.71
DIA ETF SPDR Dow Jones Industrial Average ETF 262.56 https://www.raltin.com/DIA/ib/2019-08-22/222/ Oct 04 2019 31.00 5.58 0.15 5.70 0.17 11.28 262.50 0.97 271.00 3.21 1.62 0.13 0.97 254.00 -3.26 3.18 0.19 4.80 6.48 2.02 2.02 2.02 0.31 2.50 -2.50 42.86 14.66 3.00 -3.50 36.38 10.64 0.50 1.64 51.34 0.00
EPI ETF WisdomTree India Earnings Fund 22.35 https://www.raltin.com/EPI/ib/2019-08-22/64/ Sep 27 2019 26.00 0.48 0.19 0.70 0.21 1.17 22.50 0.93 24.00 7.38 0.05 0.17 0.94 21.00 -6.04 0.20 0.24 0.25 0.92 0.58 0.58 0.58 0.62 5.00 -3.50 27.54 22.20 7.50 -6.00 15.52 12.55 0.03 7.20 55.38 9.35
EPI ETF WisdomTree India Earnings Fund 22.35 https://www.raltin.com/EPI/ib/2019-08-22/74/ Oct 04 2019 31.00 0.55 0.20 0.75 0.21 1.30 22.50 0.84 26.50 18.57 0.03 0.27 0.83 18.50 -17.23 0.00 0.03 1.28 2.72 2.72 2.72 2.14 6.50 -5.00 22.50 16.47 18.50 -17.00 0.45 0.37 0.11 14.46 64.83 19.90
EPI ETF WisdomTree India Earnings Fund 22.35 https://www.raltin.com/EPI/ib/2019-08-22/75/ Oct 04 2019 31.00 0.55 0.20 0.75 0.21 1.30 22.50 0.88 25.50 14.09 0.05 0.25 0.87 19.50 -12.75 0.00 0.05 1.25 1.75 1.75 1.75 1.40 6.50 -5.00 22.50 16.47 14.00 -13.00 3.50 2.38 0.09 12.44 64.83 16.84
EPI ETF WisdomTree India Earnings Fund 22.35 https://www.raltin.com/EPI/ib/2019-08-22/76/ Oct 04 2019 31.00 0.55 0.20 0.75 0.21 1.30 22.50 0.93 24.00 7.38 0.08 0.17 0.94 21.00 -6.04 0.23 0.23 0.30 1.00 0.50 0.50 0.50 0.50 5.00 -4.00 30.18 20.72 7.50 -6.00 17.81 12.52 0.06 6.26 54.02 9.39
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.5 https://www.raltin.com/TNA/ib/2019-08-22/106/ Sep 27 2019 26.00 3.90 0.58 3.70 0.53 7.60 54.50 0.88 62.00 13.76 0.00 0.86 47.00 -13.76 1.43 0.65 1.43 6.17 1.33 1.33 1.33 0.22 11.50 -11.50 23.61 17.00 14.00 -14.00 18.26 13.07 1.51 2.60 61.84 4.23
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.5 https://www.raltin.com/TNA/ib/2019-08-22/107/ Sep 27 2019 26.00 3.90 0.58 3.70 0.53 7.60 54.50 0.84 65.00 19.27 0.38 0.44 0.81 44.00 -19.27 0.97 0.70 1.34 6.26 4.24 4.24 4.24 0.68 11.50 -11.50 23.61 17.00 19.50 -19.50 10.99 8.02 0.85 7.65 61.84 11.51
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 54.5 https://www.raltin.com/TNA/ib/2019-08-22/108/ Sep 27 2019 26.00 3.90 0.58 3.70 0.53 7.60 54.50 0.89 61.00 11.93 1.13 0.48 0.88 48.00 -11.93 1.67 0.64 2.80 4.81 1.70 1.70 1.70 0.35 9.00 -9.00 29.77 21.23 12.00 -12.00 22.49 15.66 0.50 4.45 51.82 5.57
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/117/ Sep 27 2019 26.00 2.04 0.19 3.40 0.28 5.44 91.00 0.94 96.50 6.21 0.00 0.94 85.50 -5.90 0.00 0.00 5.44 0.06 0.06 0.06 0.01 6.00 -6.00 9.58 5.86 6.00 -6.00 9.58 5.86 2.68 0.00 87.75 0.00
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/119/ Sep 27 2019 26.00 2.04 0.19 3.40 0.28 5.44 91.00 0.94 97.00 6.76 0.07 0.13 0.94 85.00 -6.45 0.00 0.07 5.37 0.63 0.63 0.63 0.12 6.00 -6.00 9.58 5.86 7.00 -6.50 5.20 4.90 2.57 0.00 87.75 2.15
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/120/ Sep 27 2019 26.00 2.04 0.19 3.40 0.28 5.44 91.00 0.95 96.00 5.66 0.44 0.18 0.95 86.00 -5.35 0.00 0.44 5.00 0.00 0.00 0.00 0.00 5.50 -5.50 11.36 6.68 5.50 -5.50 11.36 6.68 2.30 0.00 84.56 0.00
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/121/ Sep 27 2019 26.00 2.04 0.19 3.40 0.28 5.44 91.00 0.93 98.00 7.86 0.04 0.13 0.92 84.00 -7.55 0.41 0.22 0.44 4.99 2.01 2.01 2.01 0.40 5.50 -5.50 11.36 6.68 8.00 -7.50 2.60 2.97 2.15 2.90 84.56 6.98
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/122/ Sep 27 2019 26.00 2.04 0.19 3.40 0.28 5.44 91.00 0.92 98.50 8.41 0.00 0.92 83.50 -8.10 0.53 0.25 0.53 4.91 2.59 2.59 2.59 0.53 5.50 -5.00 11.36 8.17 8.50 -8.00 2.08 2.52 2.05 4.16 83.74 7.50
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/127/ Oct 04 2019 31.00 1.93 0.16 2.21 0.16 4.14 91.00 0.95 95.50 5.11 0.00 0.95 86.50 -4.80 0.00 0.00 4.14 0.37 0.37 0.37 0.09 4.50 -4.50 25.41 9.39 5.00 -5.00 19.60 7.75 1.31 0.00 72.65 0.00
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/128/ Oct 04 2019 31.00 1.93 0.16 2.21 0.16 4.14 91.00 0.95 96.00 5.66 0.00 0.95 86.00 -5.35 0.00 0.00 4.14 0.87 0.87 0.87 0.21 4.50 -4.50 25.41 9.39 5.50 -5.50 15.95 6.26 1.16 1.49 72.65 3.65
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/129/ Oct 04 2019 31.00 1.93 0.16 2.21 0.16 4.14 91.00 0.94 96.50 6.21 0.00 0.94 85.50 -5.90 0.00 0.00 4.14 1.37 1.37 1.37 0.33 4.50 -4.50 25.41 9.39 6.00 -6.00 11.10 5.29 1.10 2.46 72.65 8.49
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/130/ Oct 04 2019 31.00 1.93 0.16 2.21 0.16 4.14 91.00 0.94 97.00 6.76 0.10 0.12 0.94 85.00 -6.45 0.00 0.10 4.04 1.96 1.96 1.96 0.49 4.50 -4.50 25.41 9.39 7.00 -6.50 6.04 4.62 1.00 3.13 72.65 13.56
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/131/ Oct 04 2019 31.00 1.93 0.16 2.21 0.16 4.14 91.00 0.93 97.50 7.31 0.08 0.13 0.93 84.50 -7.00 0.00 0.08 4.06 2.45 2.45 2.45 0.60 4.50 -4.50 25.41 9.39 7.50 -7.00 4.47 3.65 0.99 4.10 72.65 15.13
XLV ETF SSgA Health Care Select Sector SPDR 90.86 https://www.raltin.com/XLV/ib/2019-08-22/133/ Oct 04 2019 31.00 1.93 0.16 2.21 0.16 4.14 91.00 0.96 95.00 4.56 0.00 0.96 87.00 -4.25 0.94 0.19 0.94 3.20 0.80 0.80 0.80 0.25 3.50 -3.50 35.84 13.56 4.50 -4.00 25.41 11.03 0.54 0.00 57.60 5.96
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/60/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.86 36.00 16.09 0.00 0.84 26.00 -16.16 0.00 0.00 1.58 3.43 3.43 3.43 2.17 5.00 -5.00 25.43 15.61 16.00 -16.00 0.07 0.15 0.20 14.05 63.57 22.16
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/61/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.83 37.50 20.93 0.00 0.79 24.50 -20.99 0.00 0.00 1.58 4.93 4.93 4.93 3.13 5.00 -5.00 25.43 15.61 21.00 -21.00 0.00 0.00 0.20 14.20 63.57 22.23
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/62/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.84 37.00 19.32 0.00 0.81 25.00 -19.38 0.00 0.00 1.58 4.43 4.43 4.43 2.81 5.00 -5.00 25.43 15.61 19.50 -19.50 0.00 0.00 0.19 14.20 63.57 22.23
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/63/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.85 36.50 17.70 0.00 0.82 25.50 -17.77 0.00 0.00 1.58 3.93 3.93 3.93 2.49 5.00 -5.00 25.43 15.61 17.50 -18.00 0.00 0.00 0.18 14.20 63.57 22.23
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/64/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.87 35.50 14.48 0.03 0.22 0.85 26.50 -14.54 0.00 0.03 1.55 2.95 2.95 2.95 1.90 5.00 -5.00 25.43 15.61 14.50 -14.50 0.45 0.59 0.17 13.61 63.57 21.78
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/65/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.89 35.00 12.87 0.00 0.87 27.00 -12.93 0.08 0.30 0.08 1.50 2.50 2.50 2.50 1.67 5.00 -5.00 25.43 15.61 13.00 -13.00 0.89 1.19 0.13 13.01 63.57 21.34
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/66/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.91 34.00 9.64 0.05 0.19 0.90 28.00 -9.71 0.10 0.25 0.15 1.42 1.58 1.58 1.58 1.11 4.50 -4.50 28.25 16.95 9.50 -9.50 6.10 3.94 0.09 11.67 58.96 19.33
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/67/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.94 33.00 6.42 0.15 0.19 0.94 29.00 -6.48 0.20 0.23 0.35 1.23 0.77 0.77 0.77 0.63 4.00 -4.00 31.15 18.36 6.50 -6.50 15.99 11.52 0.06 5.43 54.80 12.27
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/68/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.95 32.50 4.80 0.23 0.18 0.95 29.50 -4.87 0.30 0.23 0.53 1.05 0.45 0.45 0.45 0.43 3.50 -3.50 33.31 20.97 5.00 -5.00 25.43 15.61 0.05 2.75 50.48 5.72
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/69/ Sep 27 2019 26.00 0.83 0.20 0.75 0.20 1.58 31.00 0.93 33.50 8.03 0.10 0.19 0.92 28.50 -8.09 0.15 0.25 0.25 1.33 1.18 1.18 1.18 0.89 4.00 -4.50 31.15 16.95 8.00 -8.00 10.19 7.36 0.05 8.25 56.13 18.07
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/73/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.95 32.50 4.80 0.28 0.18 0.95 29.50 -4.87 0.00 0.28 1.38 0.13 0.13 0.13 0.09 4.50 -4.50 30.82 18.88 5.00 -5.00 27.91 17.31 0.33 0.00 54.78 0.00
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/74/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.86 36.00 16.09 0.00 0.84 26.00 -16.16 0.00 0.00 1.65 3.35 3.35 3.35 2.03 5.50 -5.50 25.22 15.97 16.00 -16.00 0.00 0.30 0.17 14.25 63.13 22.31
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/75/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.89 35.00 12.87 0.00 0.87 27.00 -12.93 0.00 0.00 1.65 2.35 2.35 2.35 1.42 5.50 -5.50 25.22 15.97 13.00 -13.00 1.27 1.42 0.17 13.13 63.13 21.04
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/76/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.87 35.50 14.48 0.00 0.85 26.50 -14.54 0.00 0.00 1.65 2.85 2.85 2.85 1.73 5.50 -5.50 25.22 15.97 14.50 -14.50 0.45 0.67 0.16 13.88 63.13 21.87
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/77/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.84 37.00 19.32 0.00 0.81 25.00 -19.38 0.00 0.00 1.65 4.35 4.35 4.35 2.64 5.50 -5.50 25.22 15.97 19.50 -19.50 0.00 0.00 0.15 14.55 63.13 22.31
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/78/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.85 36.50 17.70 0.00 0.82 25.50 -17.77 0.00 0.00 1.65 3.85 3.85 3.85 2.33 5.50 -5.50 25.22 15.97 17.50 -18.00 0.00 0.07 0.14 14.48 63.13 22.31
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/79/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.93 33.50 8.03 0.00 0.92 28.50 -8.09 0.20 0.25 0.20 1.45 1.05 1.05 1.05 0.72 4.50 -4.50 30.82 18.88 8.00 -8.00 12.61 8.06 0.09 9.25 54.78 15.30
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/80/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.90 34.50 11.25 0.00 0.89 27.50 -11.32 0.10 0.26 0.10 1.55 1.95 1.95 1.95 1.26 5.00 -5.00 27.91 17.31 11.50 -11.50 2.61 2.76 0.08 13.21 58.81 22.61
INDA ETF BTC iShares MSCI India ETF 31.01 https://www.raltin.com/INDA/ib/2019-08-22/81/ Oct 04 2019 31.00 0.88 0.20 0.78 0.19 1.65 31.00 0.91 34.00 9.64 0.00 0.90 28.00 -9.71 0.15 0.26 0.15 1.50 1.50 1.50 1.50 1.00 5.00 -5.00 27.91 17.31 9.50 -9.50 7.09 5.22 0.07 10.75 58.81 18.13
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 27.18 https://www.raltin.com/ASHR/ib/2019-08-22/94/ Oct 04 2019 31.00 1.13 0.27 0.82 0.25 1.95 27.00 0.94 29.00 6.70 0.28 0.23 0.92 25.00 -8.02 0.27 0.28 0.55 1.40 0.60 0.60 0.60 0.42 4.50 -6.00 33.16 18.03 6.50 -8.00 24.89 13.04 0.15 3.65 52.46 5.96
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 27.18 https://www.raltin.com/ASHR/ib/2019-08-22/96/ Oct 04 2019 31.00 1.13 0.27 0.82 0.25 1.95 27.00 0.92 29.50 8.54 0.21 0.24 0.90 24.50 -9.86 0.21 0.30 0.41 1.54 0.96 0.96 0.96 0.62 5.00 -6.50 30.85 16.69 8.50 -10.00 19.37 10.36 0.13 4.77 56.04 9.46
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 27.18 https://www.raltin.com/ASHR/ib/2019-08-22/97/ Oct 04 2019 31.00 1.13 0.27 0.82 0.25 1.95 27.00 0.91 30.00 10.38 0.15 0.24 0.88 24.00 -11.70 0.16 0.31 0.31 1.64 1.36 1.36 1.36 0.82 5.50 -6.50 28.84 16.69 10.50 -11.50 16.02 9.31 0.09 5.81 58.20 10.66
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/73/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.87 46.00 15.46 0.00 0.85 34.00 -14.66 0.00 0.00 1.98 4.03 4.03 4.03 2.04 5.50 -4.50 17.22 20.71 15.50 -14.50 0.30 0.30 0.26 17.67 67.04 14.70
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/74/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.85 47.00 17.97 0.00 0.83 33.00 -17.17 0.00 0.00 1.98 5.03 5.03 5.03 2.54 5.50 -4.50 17.22 20.71 18.00 -17.00 0.07 0.15 0.26 17.82 67.04 14.92
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/75/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.88 45.50 14.21 0.00 0.87 34.50 -13.40 0.00 0.00 1.98 3.53 3.53 3.53 1.78 5.50 -4.50 17.22 20.71 14.00 -13.50 0.59 0.37 0.24 17.59 67.04 14.40
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/76/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.86 46.50 16.72 0.00 0.84 33.50 -15.91 0.00 0.00 1.98 4.53 4.53 4.53 2.29 5.50 -4.50 17.22 20.71 16.50 -16.00 0.22 0.15 0.24 17.82 67.04 14.77
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/77/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.90 44.50 11.70 0.00 0.89 35.50 -10.89 0.10 0.24 0.10 1.88 2.63 2.63 2.63 1.40 5.00 -4.50 19.75 20.71 11.50 -11.00 2.00 1.78 0.15 16.18 64.81 15.22
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/78/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.91 44.00 10.44 0.00 0.90 36.00 -9.64 0.15 0.23 0.15 1.83 2.18 2.18 2.18 1.19 5.00 -4.00 19.75 23.24 10.50 -9.50 3.41 3.79 0.14 16.93 62.06 13.81
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/79/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.89 45.00 12.95 0.00 0.88 35.00 -12.15 0.13 0.27 0.13 1.85 3.15 3.15 3.15 1.70 5.00 -4.00 19.75 23.24 13.00 -12.00 0.82 0.74 0.14 19.97 62.06 16.41
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/80/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.93 43.00 7.93 0.00 0.93 37.00 -7.13 0.28 0.22 0.28 1.70 1.30 1.30 1.30 0.76 4.50 -4.00 23.39 23.24 8.00 -7.00 7.57 9.80 0.12 10.91 59.54 12.18
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/81/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.92 43.50 9.19 0.00 0.92 36.50 -8.38 0.20 0.23 0.20 1.78 1.72 1.72 1.72 0.97 5.00 -4.00 19.75 23.24 9.00 -8.50 5.79 5.86 0.11 14.85 62.06 11.43
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/82/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.95 42.00 5.42 0.13 0.15 0.95 38.00 -4.62 0.43 0.20 0.55 1.43 0.58 0.58 0.58 0.40 4.00 -3.00 26.43 27.84 5.50 -4.50 17.22 20.71 0.09 4.75 51.15 6.16
VWO ETF Vanguard FTSE Emerging Markets ETF 39.84 https://www.raltin.com/VWO/ib/2019-08-22/84/ Sep 27 2019 26.00 0.78 0.17 1.20 0.17 1.98 40.00 0.94 42.50 6.68 0.10 0.17 0.94 37.50 -5.87 0.33 0.21 0.43 1.55 0.95 0.95 0.95 0.61 4.50 -3.50 23.39 25.46 6.50 -6.00 12.40 13.81 0.04 9.43 57.02 7.35
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/74/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.86 31.00 15.76 0.00 0.86 23.00 -14.12 0.08 0.32 0.08 1.24 2.76 2.76 2.76 2.23 5.50 -4.00 18.56 13.44 16.00 -14.00 2.75 0.37 0.14 11.51 71.79 13.59
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/76/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.85 31.50 17.63 0.00 0.84 22.50 -15.98 0.07 0.35 0.07 1.25 3.25 3.25 3.25 2.60 5.50 -4.00 18.56 13.44 17.50 -16.00 2.45 0.07 0.13 11.80 71.79 13.88
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/77/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.84 32.00 19.49 0.00 0.82 22.00 -17.85 0.05 0.36 0.05 1.27 3.74 3.74 3.74 2.95 5.50 -4.00 18.56 13.44 19.50 -18.00 2.23 0.00 0.13 11.88 71.79 14.11
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/78/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.88 30.50 13.89 0.03 0.23 0.88 23.50 -12.25 0.09 0.30 0.11 1.20 2.30 2.30 2.30 1.92 5.50 -3.50 18.56 15.00 14.00 -12.00 3.41 1.56 0.12 11.88 70.23 12.92
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/79/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.92 29.00 8.29 0.03 0.15 0.93 25.00 -6.65 0.21 0.24 0.24 1.08 0.92 0.92 0.92 0.85 5.00 -3.00 21.53 17.15 8.50 -6.50 6.98 7.13 0.12 7.87 66.44 11.58
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/81/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.94 28.50 6.42 0.06 0.15 0.95 25.50 -4.78 0.30 0.23 0.35 0.97 0.54 0.54 0.54 0.55 4.50 -3.00 25.76 17.15 6.50 -5.00 13.73 10.39 0.07 4.60 63.47 7.80
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/82/ Sep 27 2019 26.00 0.46 0.17 0.86 0.21 1.32 27.00 0.96 28.00 4.56 0.12 0.15 0.97 26.00 -2.91 0.41 0.22 0.53 0.79 0.21 0.21 0.21 0.27 4.00 -2.00 30.51 23.24 4.50 -3.00 25.76 17.15 0.06 2.23 54.86 0.00
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/89/ Sep 30 2019 27.00 0.47 0.17 0.82 0.19 1.29 27.00 0.92 29.00 8.29 0.03 0.15 0.93 25.00 -6.65 0.22 0.24 0.25 1.05 0.96 0.96 0.96 0.91 4.50 -3.00 26.30 17.31 8.50 -6.50 7.36 7.21 0.08 8.02 62.41 15.01
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/91/ Sep 30 2019 27.00 0.47 0.17 0.82 0.19 1.29 27.00 0.89 30.00 12.02 0.02 0.19 0.90 24.00 -10.38 0.13 0.27 0.15 1.15 1.86 1.86 1.86 1.62 5.00 -3.50 22.36 15.23 12.00 -10.50 4.31 2.67 0.06 10.77 67.16 15.08
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/95/ Oct 04 2019 31.00 0.54 0.18 0.85 0.19 1.39 27.00 0.88 30.50 13.89 0.00 0.88 23.50 -12.25 0.11 0.28 0.11 1.28 2.22 2.22 2.22 1.73 5.50 -4.00 21.98 13.64 14.00 -12.00 4.25 1.42 0.13 10.73 68.93 14.68
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/96/ Oct 04 2019 31.00 0.54 0.18 0.85 0.19 1.39 27.00 0.86 31.00 15.76 0.00 0.86 23.00 -14.12 0.10 0.31 0.10 1.30 2.71 2.71 2.71 2.09 5.50 -4.00 21.98 13.64 16.00 -14.00 3.50 0.67 0.12 11.48 68.93 15.42
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/97/ Oct 04 2019 31.00 0.54 0.18 0.85 0.19 1.39 27.00 0.89 30.00 12.02 0.00 0.90 24.00 -10.38 0.15 0.27 0.15 1.25 1.76 1.76 1.76 1.41 5.50 -4.00 21.98 13.64 12.00 -10.50 5.07 2.76 0.11 9.39 68.93 13.86
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/98/ Oct 04 2019 31.00 0.54 0.18 0.85 0.19 1.39 27.00 0.85 31.50 17.63 0.00 0.84 22.50 -15.98 0.09 0.34 0.09 1.31 3.20 3.20 3.20 2.45 5.50 -4.00 21.98 13.64 17.50 -16.00 3.35 0.15 0.10 12.00 68.93 15.57
XLF ETF SSgA Financial Select Sector SPDR 26.78 https://www.raltin.com/XLF/ib/2019-08-22/99/ Oct 04 2019 31.00 0.54 0.18 0.85 0.19 1.39 27.00 0.92 29.00 8.29 0.05 0.17 0.93 25.00 -6.65 0.27 0.25 0.32 1.08 0.93 0.93 0.93 0.86 5.00 -3.00 25.71 17.21 8.50 -6.50 9.39 7.75 0.07 7.60 62.67 12.59
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/72/ Sep 27 2019 26.00 1.40 0.20 1.84 0.21 3.24 58.00 0.92 63.00 8.81 0.08 0.18 0.92 53.00 -8.46 0.38 0.26 0.46 2.78 2.22 2.22 2.22 0.80 5.00 -4.50 22.57 24.72 9.00 -8.50 8.46 11.58 0.13 10.54 57.39 12.03
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/73/ Sep 27 2019 26.00 1.40 0.20 1.84 0.21 3.24 58.00 0.91 63.50 9.67 0.06 0.18 0.91 52.50 -9.33 0.34 0.27 0.39 2.85 2.65 2.65 2.65 0.93 5.00 -4.50 22.57 24.72 9.50 -9.50 6.98 9.80 0.11 12.32 57.39 13.51
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/75/ Sep 27 2019 26.00 1.40 0.20 1.84 0.21 3.24 58.00 0.93 62.50 7.94 0.12 0.18 0.92 53.50 -7.60 0.46 0.25 0.58 2.67 1.84 1.84 1.84 0.69 5.00 -4.50 22.57 24.72 8.00 -7.50 11.36 13.14 0.10 8.98 57.39 9.13
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/76/ Sep 27 2019 26.00 1.40 0.20 1.84 0.21 3.24 58.00 0.94 61.50 6.22 0.23 0.18 0.94 54.50 -5.87 0.64 0.25 0.87 2.37 1.13 1.13 1.13 0.48 4.50 -4.00 24.50 28.51 6.00 -6.00 18.41 16.93 0.09 7.80 52.71 4.16
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/80/ Sep 27 2019 26.00 1.40 0.20 1.84 0.21 3.24 58.00 0.93 62.00 7.08 0.20 0.19 0.93 54.00 -6.74 0.54 0.25 0.73 2.51 1.49 1.49 1.49 0.59 4.50 -4.00 24.50 28.51 7.00 -6.50 14.85 15.89 0.07 8.83 52.71 7.72
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/86/ Sep 30 2019 27.00 1.42 0.20 1.91 0.21 3.32 58.00 0.86 67.00 15.72 0.03 0.22 0.85 49.00 -15.37 0.00 0.03 3.30 5.71 5.71 5.71 1.73 6.00 -5.50 19.09 19.91 15.50 -15.50 0.52 1.11 0.28 16.64 64.71 17.01
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/91/ Sep 30 2019 27.00 1.42 0.20 1.91 0.21 3.32 58.00 0.92 63.00 8.81 0.09 0.18 0.92 53.00 -8.46 0.40 0.25 0.49 2.83 2.17 2.17 2.17 0.77 5.00 -4.50 22.88 24.89 9.00 -8.50 8.69 12.33 0.15 9.66 56.91 12.41
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/96/ Sep 30 2019 27.00 1.42 0.20 1.91 0.21 3.32 58.00 0.90 64.00 10.54 0.04 0.17 0.90 52.00 -10.19 0.30 0.27 0.34 2.98 3.02 3.02 3.02 1.01 5.50 -5.00 21.10 21.99 10.50 -10.00 5.35 8.47 0.11 11.44 61.00 13.74
XLE ETF SSgA Energy Select Sector SPDR 57.9 https://www.raltin.com/XLE/ib/2019-08-22/97/ Sep 30 2019 27.00 1.42 0.20 1.91 0.21 3.32 58.00 0.93 62.00 7.08 0.19 0.18 0.93 54.00 -6.74 0.56 0.25 0.75 2.58 1.42 1.42 1.42 0.55 4.50 -4.50 25.85 24.89 7.00 -6.50 15.38 16.27 0.10 5.72 55.13 7.50
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/87/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.95 59.50 5.67 0.27 0.18 0.95 53.50 -4.99 0.00 0.27 2.28 0.72 0.72 0.72 0.32 4.50 -3.50 20.12 18.41 5.50 -5.00 14.11 13.14 0.52 2.97 66.74 3.04
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/88/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.92 61.00 8.33 0.08 0.17 0.92 52.00 -7.65 0.00 0.08 2.47 2.03 2.03 2.03 0.82 4.50 -4.00 20.12 16.11 8.50 -7.50 4.38 6.53 0.51 7.87 68.45 12.77
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/90/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.89 63.00 11.88 0.11 0.23 0.89 50.00 -11.21 0.00 0.11 2.45 4.06 4.06 4.06 1.66 4.50 -4.00 20.12 16.11 12.00 -11.00 1.41 2.30 0.35 12.10 68.45 15.74
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/91/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.95 59.00 4.78 0.00 0.16 0.96 54.00 -4.10 0.67 0.21 0.67 1.88 0.62 0.62 0.62 0.33 3.50 -3.00 29.47 21.16 5.00 -4.00 17.15 16.11 0.29 2.30 56.72 7.72
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/92/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.94 60.00 6.55 0.09 0.14 0.94 53.00 -5.88 0.39 0.21 0.47 2.08 1.42 1.42 1.42 0.68 4.00 -3.50 24.87 18.41 6.50 -6.00 10.17 10.10 0.21 6.01 63.77 9.95
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/93/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.90 62.50 10.99 0.00 0.90 50.50 -10.32 0.24 0.27 0.24 2.31 3.69 3.69 3.69 1.60 4.50 -4.00 20.12 16.11 11.00 -10.50 2.15 2.52 0.19 11.88 68.45 15.00
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/94/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.88 64.00 13.66 0.00 0.87 49.00 -12.98 0.22 0.32 0.22 2.34 5.17 5.17 5.17 2.21 4.50 -4.00 20.12 16.11 13.50 -13.00 0.82 0.97 0.18 13.44 68.45 16.33
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/95/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.93 60.50 7.44 0.06 0.15 0.93 52.50 -6.77 0.35 0.22 0.40 2.15 1.86 1.86 1.86 0.86 4.00 -3.50 24.87 18.41 7.50 -7.00 6.16 7.35 0.18 8.76 63.77 13.96
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/96/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.92 61.50 9.22 0.04 0.16 0.91 51.50 -8.54 0.32 0.26 0.36 2.20 2.81 2.81 2.81 1.28 4.00 -3.50 24.87 18.41 9.00 -8.50 3.93 4.45 0.15 11.66 63.77 16.18
XLB ETF SSgA Materials Select Sector SPDR 56.31 https://www.raltin.com/XLB/ib/2019-08-22/97/ Sep 27 2019 26.00 1.19 0.18 1.36 0.16 2.55 56.50 0.91 62.00 10.10 0.04 0.17 0.91 51.00 -9.43 0.30 0.27 0.33 2.22 3.28 3.28 3.28 1.48 4.50 -3.50 20.12 18.41 10.00 -9.50 3.04 3.34 0.13 12.77 66.74 14.11
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/84/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.91 66.50 9.68 0.05 0.16 0.90 54.50 -10.11 0.16 0.21 0.21 2.15 3.85 3.85 3.85 1.80 3.50 -4.00 30.10 9.99 9.50 -10.00 0.37 0.30 0.31 8.12 66.99 24.22
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/85/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.90 67.00 10.51 0.05 0.17 0.89 54.00 -10.94 0.14 0.22 0.19 2.17 4.34 4.34 4.34 2.00 3.50 -4.00 30.10 9.99 10.50 -11.00 0.22 0.07 0.30 8.35 66.99 24.37
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/86/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.93 65.00 7.21 0.04 0.12 0.92 56.00 -7.64 0.21 0.18 0.25 2.11 2.40 2.40 2.40 1.14 3.50 -3.50 30.10 11.85 7.00 -7.50 3.35 1.49 0.28 8.49 65.42 21.24
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/88/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.93 65.50 8.03 0.05 0.14 0.92 55.50 -8.46 0.20 0.19 0.24 2.11 2.89 2.89 2.89 1.37 3.50 -3.50 30.10 11.85 8.00 -8.50 1.42 0.67 0.27 9.31 65.42 23.17
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/89/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.90 67.50 11.33 0.10 0.20 0.88 53.50 -11.76 0.11 0.22 0.21 2.15 4.86 4.86 4.86 2.26 3.50 -4.00 30.10 9.99 11.50 -12.00 0.00 0.07 0.24 8.35 66.99 24.59
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/90/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.92 66.00 8.86 0.05 0.15 0.91 55.00 -9.29 0.18 0.20 0.22 2.13 3.37 3.37 3.37 1.58 3.50 -3.50 30.10 11.85 9.00 -9.50 0.60 0.45 0.24 9.54 65.42 23.99
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/91/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.97 62.50 3.08 0.30 0.12 0.96 58.50 -3.51 0.46 0.14 0.76 1.60 0.40 0.40 0.40 0.25 2.50 -3.00 40.91 14.23 3.00 -3.50 35.99 11.85 0.23 0.00 52.16 0.00
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/92/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.94 64.50 6.38 0.06 0.12 0.93 56.50 -6.81 0.25 0.18 0.31 2.04 1.96 1.96 1.96 0.96 3.00 -3.50 35.99 11.85 6.50 -7.00 5.74 2.24 0.20 7.75 59.91 24.37
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/93/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.96 63.00 3.91 0.16 0.11 0.96 58.00 -4.34 0.45 0.16 0.60 1.75 0.75 0.75 0.75 0.43 2.50 -3.00 40.91 14.23 4.00 -4.50 24.59 8.42 0.20 3.43 52.16 11.40
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/95/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.95 63.50 4.73 0.12 0.12 0.95 57.50 -5.16 0.39 0.17 0.51 1.84 1.16 1.16 1.16 0.63 3.00 -3.00 35.99 14.23 4.50 -5.00 20.19 7.30 0.15 4.55 58.05 9.91
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.63 https://www.raltin.com/XLP/ib/2019-08-22/97/ Oct 04 2019 31.00 1.16 0.14 1.20 0.13 2.35 60.50 0.95 64.00 5.56 0.08 0.12 0.94 57.00 -5.99 0.34 0.18 0.42 1.93 1.57 1.57 1.57 0.81 3.00 -3.50 35.99 11.85 5.50 -6.00 11.55 4.17 0.13 5.81 59.91 18.55
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/187/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.92 205.00 9.03 0.06 0.14 0.91 171.00 -9.05 0.97 0.27 1.03 8.10 8.90 8.90 8.90 1.10 4.50 -4.50 29.10 10.02 9.00 -9.00 3.19 2.67 0.99 6.16 67.26 20.71
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/188/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.93 202.50 7.70 0.13 0.14 0.92 173.50 -7.72 1.24 0.26 1.37 7.76 6.74 6.74 6.74 0.87 4.00 -4.00 33.41 11.88 7.50 -7.50 6.16 4.23 0.93 5.79 60.88 22.94
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/189/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.94 200.00 6.37 0.30 0.14 0.94 176.00 -6.39 1.56 0.25 1.86 7.27 4.73 4.73 4.73 0.65 4.00 -4.00 33.41 11.88 6.50 -6.50 11.95 5.86 0.60 4.16 60.88 17.15
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/190/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.94 199.50 6.11 0.35 0.14 0.94 176.50 -6.13 1.64 0.25 1.99 7.14 4.36 4.36 4.36 0.61 4.00 -4.00 33.41 11.88 6.00 -6.00 15.96 7.13 0.53 2.90 60.88 13.14
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/191/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.94 199.00 5.84 0.41 0.14 0.94 177.00 -5.86 1.72 0.25 2.13 7.00 4.00 4.00 4.00 0.57 3.50 -3.50 37.94 13.66 6.00 -6.00 15.96 7.13 0.51 4.75 54.71 17.45
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/192/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.95 198.50 5.57 0.48 0.14 0.94 177.50 -5.60 1.80 0.25 2.28 6.85 3.65 3.65 3.65 0.53 3.50 -3.50 37.94 13.66 5.50 -5.50 19.30 8.02 0.49 3.86 54.71 14.11
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/193/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.95 198.00 5.31 0.56 0.15 0.95 178.00 -5.33 1.89 0.24 2.44 6.69 3.31 3.31 3.31 0.49 3.50 -3.50 37.94 13.66 5.50 -5.50 19.30 8.02 0.43 3.86 54.71 14.11
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/194/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.95 197.50 5.04 0.65 0.15 0.95 178.50 -5.06 1.98 0.24 2.63 6.50 3.00 3.00 3.00 0.46 3.50 -3.50 37.94 13.66 5.00 -5.00 23.90 8.83 0.38 3.04 54.71 9.50
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/195/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.95 197.00 4.78 0.74 0.15 0.95 179.00 -4.80 2.07 0.24 2.81 6.32 2.68 2.68 2.68 0.42 3.50 -3.50 37.94 13.66 5.00 -5.00 23.90 8.83 0.35 3.04 54.71 9.50
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/198/ Sep 27 2019 26.00 4.53 0.19 4.60 0.20 9.13 188.00 0.96 196.50 4.51 0.85 0.15 0.95 179.50 -4.53 2.17 0.23 3.02 6.11 2.39 2.39 2.39 0.39 3.00 -3.50 42.46 13.66 4.50 -4.50 29.10 10.02 0.30 1.86 50.19 8.83
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/213/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.78 240.00 27.65 0.01 0.25 0.72 136.00 -27.67 0.05 0.41 0.06 9.27 42.73 42.73 42.73 4.61 5.00 -5.00 24.89 9.14 27.50 -27.50 0.00 0.00 1.98 8.17 71.47 20.36
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/214/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.84 225.00 19.67 0.01 0.19 0.80 151.00 -19.69 0.16 0.34 0.17 9.17 27.84 27.84 27.84 3.04 5.00 -5.00 24.89 9.14 19.50 -19.50 0.00 0.00 1.89 8.17 71.47 20.36
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/215/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.84 224.00 19.14 0.01 0.19 0.81 152.00 -19.16 0.18 0.34 0.18 9.15 26.85 26.85 26.85 2.93 5.00 -5.00 24.89 9.14 19.00 -19.00 0.00 0.00 1.85 8.17 71.47 20.36
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/216/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.80 235.00 24.99 0.01 0.23 0.75 141.00 -25.01 0.07 0.39 0.08 9.25 37.75 37.75 37.75 4.08 5.00 -5.00 24.89 9.14 25.00 -25.00 0.00 0.00 1.85 8.17 71.47 20.36
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/217/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.84 223.00 18.60 0.01 0.18 0.81 153.00 -18.63 0.19 0.33 0.20 9.14 25.87 25.87 25.87 2.83 5.00 -5.00 24.89 9.14 18.50 -18.50 0.00 0.00 1.81 8.17 71.47 20.36
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/218/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.85 222.00 18.07 0.01 0.19 0.82 154.00 -18.09 0.21 0.33 0.22 9.12 24.88 24.88 24.88 2.73 5.00 -5.00 24.89 9.14 18.00 -18.00 0.07 0.00 1.75 8.17 71.47 20.28
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/219/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.85 221.00 17.54 0.01 0.18 0.82 155.00 -17.56 0.23 0.33 0.24 9.10 23.91 23.91 23.91 2.63 5.00 -5.00 24.89 9.14 17.50 -17.50 0.07 0.00 1.73 8.17 71.47 20.28
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/220/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.85 220.00 17.01 0.01 0.18 0.83 156.00 -17.03 0.25 0.32 0.26 9.08 22.92 22.92 22.92 2.53 5.00 -5.00 24.89 9.14 17.00 -17.00 0.07 0.00 1.69 8.17 71.47 20.28
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/221/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.82 230.00 22.33 0.01 0.21 0.78 146.00 -22.35 0.11 0.36 0.11 9.22 32.78 32.78 32.78 3.56 5.00 -5.00 24.89 9.14 22.50 -22.50 0.00 0.00 1.69 8.17 71.47 20.36
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/222/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.86 219.00 16.48 0.01 0.17 0.84 157.00 -16.50 0.28 0.32 0.29 9.05 21.96 21.96 21.96 2.43 5.00 -5.00 24.89 9.14 16.50 -16.50 0.07 0.00 1.64 8.17 71.47 20.28
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/223/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.86 218.00 15.95 0.01 0.17 0.84 158.00 -15.97 0.30 0.31 0.31 9.03 20.98 20.98 20.98 2.32 5.00 -5.00 24.89 9.14 16.00 -16.00 0.07 0.00 1.59 8.17 71.47 20.28
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/224/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.87 217.00 15.41 0.01 0.17 0.85 159.00 -15.43 0.33 0.31 0.34 9.00 20.01 20.01 20.01 2.22 5.00 -5.00 24.89 9.14 15.50 -15.50 0.15 0.07 1.54 8.10 71.47 20.21
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/225/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.89 211.00 12.22 0.02 0.15 0.88 165.00 -12.24 0.58 0.29 0.60 8.74 14.26 14.26 14.26 1.63 4.50 -4.50 29.72 10.10 12.00 -12.00 1.19 0.59 1.48 8.54 65.97 23.70
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/226/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.87 216.00 14.88 0.01 0.16 0.85 160.00 -14.90 0.36 0.30 0.37 8.97 19.04 19.04 19.04 2.12 5.00 -5.00 24.89 9.14 15.00 -15.00 0.22 0.15 1.48 8.02 71.47 20.13
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/227/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.90 210.00 11.69 0.02 0.14 0.88 166.00 -11.71 0.64 0.28 0.66 8.68 13.33 13.33 13.33 1.54 4.50 -4.50 29.72 10.10 11.50 -11.50 1.49 1.04 1.43 8.10 65.97 23.40
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/228/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.87 215.00 14.35 0.01 0.16 0.86 161.00 -14.37 0.40 0.30 0.41 8.93 18.08 18.08 18.08 2.03 4.50 -5.00 29.72 9.14 14.50 -14.50 0.22 0.15 1.42 8.02 66.94 24.67
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/229/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.90 209.00 11.16 0.03 0.14 0.89 167.00 -11.18 0.71 0.28 0.73 8.60 12.40 12.40 12.40 1.44 4.50 -4.50 29.72 10.10 11.00 -11.00 1.63 1.19 1.38 7.95 65.97 23.25
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/230/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.88 214.00 13.82 0.01 0.15 0.86 162.00 -13.84 0.44 0.30 0.45 8.89 17.12 17.12 17.12 1.93 4.50 -4.50 29.72 10.10 14.00 -14.00 0.45 0.15 1.36 8.99 65.97 24.44
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/231/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.88 213.00 13.29 0.01 0.14 0.87 163.00 -13.31 0.48 0.30 0.49 8.85 16.16 16.16 16.16 1.83 4.50 -4.50 29.72 10.10 13.50 -13.50 0.45 0.37 1.30 8.77 65.97 24.44
QQQ ETF Invesco QQQ Trust Series 1 188.02 https://www.raltin.com/QQQ/ib/2019-08-22/232/ Sep 30 2019 27.00 4.62 0.19 4.71 0.19 9.33 188.00 0.90 208.00 10.63 0.03 0.14 0.89 168.00 -10.65 0.78 0.27 0.81 8.53 11.48 11.48 11.48 1.35