ETFs with >60% Profitability Probability, >5% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 7 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/98/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.97 299.00 3.51 0.04 0.12 0.97 279.00 -3.41 0.54 0.22 0.57 5.05 4.96 4.96 4.96 0.98 2.00 -1.50 13.58 14.96 3.50 -3.50 3.28 4.09 1.46 6.20 80.88 5.55
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/99/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.97 298.00 3.17 0.07 0.12 0.97 280.00 -3.06 0.65 0.22 0.71 4.91 4.10 4.10 4.10 0.83 2.00 -1.50 13.58 14.96 3.00 -3.00 5.11 5.55 1.43 4.74 80.88 3.72
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/100/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.97 297.00 2.82 0.12 0.12 0.97 281.00 -2.72 0.77 0.21 0.88 4.74 3.26 3.26 3.26 0.69 1.50 -1.50 24.89 14.96 3.00 -2.50 5.11 7.74 1.40 2.55 76.13 8.47
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/102/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.98 296.00 2.48 0.23 0.13 0.98 282.00 -2.37 0.92 0.21 1.14 4.48 2.52 2.52 2.52 0.56 1.50 -1.50 24.89 14.96 2.50 -2.50 8.83 7.74 1.14 2.55 76.13 4.74
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/103/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.98 295.00 2.13 0.39 0.14 0.98 283.00 -2.03 1.09 0.20 1.47 4.15 1.85 1.85 1.85 0.45 1.50 -1.50 24.89 14.96 2.00 -2.00 13.58 10.29 1.02 0.00 76.13 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/104/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.98 294.00 1.78 0.62 0.14 0.98 284.00 -1.68 1.28 0.20 1.89 3.72 1.28 1.28 1.28 0.34 1.50 -1.00 24.89 21.61 2.00 -1.50 13.58 14.96 0.93 0.00 71.46 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/105/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.99 293.00 1.44 0.92 0.15 0.99 285.00 -1.33 1.50 0.19 2.42 3.20 0.80 0.80 0.80 0.25 1.00 -1.00 36.57 21.61 1.50 -1.50 24.89 14.96 0.54 0.00 60.15 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/106/ Aug 23 2019 5.00 2.88 0.18 2.74 0.17 5.62 289.00 0.99 292.00 1.09 1.31 0.16 0.99 286.00 -0.99 1.75 0.19 3.05 2.56 0.44 0.44 0.44 0.17 1.00 -1.00 36.57 21.61 1.00 -1.00 36.57 21.61 0.34 0.00 60.15 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/132/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.97 299.00 3.51 0.08 0.11 0.97 279.00 -3.41 0.72 0.20 0.79 5.41 4.59 4.59 4.59 0.85 2.00 -2.00 17.97 12.49 3.50 -3.50 4.46 4.67 1.53 4.09 79.84 6.94
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/133/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.97 298.00 3.17 0.13 0.12 0.97 280.00 -3.06 0.84 0.20 0.97 5.24 3.76 3.76 3.76 0.72 2.00 -2.00 17.97 12.49 3.00 -3.00 7.01 6.43 1.46 2.34 79.84 4.38
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/134/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.96 300.00 3.86 0.05 0.11 0.96 278.00 -3.76 0.61 0.21 0.66 5.55 5.45 5.45 5.45 0.98 2.00 -2.00 17.97 12.49 4.00 -4.00 2.56 3.21 1.43 5.55 79.84 8.84
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/135/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.97 297.00 2.82 0.21 0.12 0.97 281.00 -2.72 0.98 0.19 1.19 5.02 2.99 2.99 2.99 0.60 2.00 -1.50 17.97 16.07 3.00 -2.50 7.01 8.77 1.41 3.73 76.11 4.38
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/136/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.98 296.00 2.48 0.34 0.12 0.98 282.00 -2.37 1.15 0.19 1.49 4.72 2.28 2.28 2.28 0.48 1.50 -1.50 27.03 16.07 2.50 -2.50 11.40 8.77 1.16 3.73 69.54 6.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/137/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.98 295.00 2.13 0.54 0.13 0.98 283.00 -2.03 1.33 0.19 1.87 4.34 1.67 1.67 1.67 0.38 1.50 -1.50 27.03 16.07 2.00 -2.00 17.97 12.49 0.99 0.00 69.54 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/138/ Aug 26 2019 6.00 3.19 0.17 3.02 0.16 6.21 289.00 0.98 294.00 1.78 0.82 0.13 0.98 284.00 -1.68 1.54 0.18 2.35 3.86 1.15 1.15 1.15 0.30 1.50 -1.50 27.03 16.07 2.00 -1.50 17.97 16.07 0.92 0.00 69.54 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/164/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.96 301.00 4.21 0.07 0.12 0.96 277.00 -4.10 0.79 0.22 0.85 6.22 5.78 5.78 5.78 0.93 2.00 -2.00 22.75 13.24 4.00 -4.00 3.80 4.90 1.76 4.75 74.62 11.92
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/167/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.97 299.00 3.51 0.15 0.12 0.97 279.00 -3.41 1.03 0.21 1.18 5.90 4.10 4.10 4.10 0.70 2.00 -2.00 22.75 13.24 3.50 -3.50 6.36 5.93 1.53 3.73 74.62 9.36
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/168/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.96 300.00 3.86 0.10 0.12 0.96 278.00 -3.76 0.90 0.21 1.00 6.08 4.93 4.93 4.93 0.81 2.00 -2.00 22.75 13.24 4.00 -4.00 3.80 4.90 1.45 4.75 74.62 11.92
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/169/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.97 298.00 3.17 0.24 0.12 0.97 280.00 -3.06 1.17 0.20 1.40 5.67 3.34 3.34 3.34 0.59 2.00 -2.00 22.75 13.24 3.00 -3.00 10.31 7.68 1.41 1.98 74.62 5.41
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/170/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.97 297.00 2.82 0.36 0.12 0.97 281.00 -2.72 1.34 0.20 1.69 5.38 2.63 2.63 2.63 0.49 2.00 -2.00 22.75 13.24 3.00 -2.50 10.31 9.66 1.37 0.00 74.62 5.41
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/171/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.98 296.00 2.48 0.55 0.13 0.98 282.00 -2.37 1.52 0.20 2.07 5.01 1.99 1.99 1.99 0.40 2.00 -1.50 22.75 17.26 2.50 -2.50 15.73 9.66 1.09 3.58 71.03 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/172/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.98 295.00 2.13 0.80 0.14 0.98 283.00 -2.03 1.72 0.19 2.51 4.56 1.44 1.44 1.44 0.32 1.50 -1.50 31.60 17.26 2.00 -2.00 22.75 13.24 0.91 0.00 64.01 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/173/ Aug 28 2019 8.00 3.64 0.17 3.44 0.16 7.07 289.00 0.98 294.00 1.78 1.12 0.14 0.98 284.00 -1.68 1.94 0.19 3.06 4.02 0.99 0.99 0.99 0.25 1.50 -1.50 31.60 17.26 2.00 -1.50 22.75 17.26 0.84 0.00 64.01 0.00
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 107.48 https://www.raltin.com/JNK/ib/2019-08-16/5/ Aug 23 2019 5.00 0.40 0.07 0.45 0.08 0.85 107.50 0.99 108.50 0.95 0.05 0.06 0.99 106.50 -0.91 0.18 0.09 0.22 0.63 0.38 0.38 0.38 0.60 0.50 -0.50 43.27 26.68 1.00 -1.00 16.15 14.84 0.06 0.00 69.01 0.00
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/8/ Aug 23 2019 5.00 0.21 0.45 0.39 0.46 0.59 11.50 0.91 12.50 10.33 0.02 0.46 0.93 10.50 -7.33 0.06 0.53 0.08 0.51 0.49 0.49 0.49 0.96 6.00 -3.00 6.65 26.83 10.50 -7.50 1.32 5.04 0.15 18.27 71.42 3.95
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/8/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.82 41.50 21.56 0.89 1.62 0.78 26.50 -22.38 0.07 1.05 0.96 4.32 3.18 3.18 3.18 0.74 12.00 -13.00 14.47 23.25 21.50 -22.50 8.04 5.04 0.77 16.74 64.25 5.92
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/11/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.83 41.00 20.09 0.92 1.58 0.79 27.00 -20.91 0.14 1.15 1.06 4.22 2.78 2.78 2.78 0.66 12.00 -13.00 14.47 23.25 20.00 -21.00 9.21 6.73 0.73 15.06 64.25 4.75
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/12/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.85 40.00 17.16 1.07 1.55 0.82 28.00 -17.98 0.19 1.06 1.25 4.03 1.97 1.97 1.97 0.49 11.50 -12.00 14.91 25.73 17.00 -18.00 10.75 11.18 0.71 13.45 60.89 3.73
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/13/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.81 42.00 23.02 0.84 1.64 0.76 26.00 -23.84 0.13 1.26 0.97 4.31 3.69 3.69 3.69 0.86 12.00 -13.00 14.47 23.25 23.00 -24.00 7.46 3.80 0.71 17.98 64.25 6.51
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/15/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.80 42.50 24.49 0.91 1.74 0.75 25.50 -25.31 0.09 1.24 1.00 4.28 4.22 4.22 4.22 0.99 12.00 -13.00 14.47 23.25 24.50 -25.50 6.94 2.70 0.63 19.08 64.25 7.02
UVXY ETF ProShares Ultra VIX Short-Term Futures ETF 34.14 https://www.raltin.com/UVXY/ib/2019-08-16/16/ Aug 23 2019 5.00 2.67 1.38 2.62 1.44 5.28 34.00 0.84 40.50 18.63 1.06 1.61 0.81 27.50 -19.45 0.22 1.18 1.28 4.01 2.49 2.49 2.49 0.62 11.50 -12.00 14.91 25.73 18.50 -19.50 9.72 8.26 0.60 16.37 60.89 4.75
XHB ETF SSgA SPDR Homebuilders 40.61 https://www.raltin.com/XHB/ib/2019-08-16/2/ Aug 23 2019 5.00 0.91 0.38 0.42 0.21 1.32 40.50 0.97 42.00 3.42 0.06 0.19 0.96 39.00 -3.96 0.10 0.27 0.15 1.17 0.33 0.33 0.33 0.28 2.50 -3.00 18.57 11.84 3.50 -4.00 9.50 6.21 0.46 2.56 77.63 4.09
XHB ETF SSgA SPDR Homebuilders 40.61 https://www.raltin.com/XHB/ib/2019-08-16/3/ Aug 23 2019 5.00 0.91 0.38 0.42 0.21 1.32 40.50 0.96 42.50 4.65 0.06 0.24 0.95 38.50 -5.20 0.07 0.29 0.13 1.20 0.80 0.80 0.80 0.67 2.50 -3.00 18.57 11.84 4.50 -5.00 4.09 3.58 0.42 5.19 77.63 9.50
ERX ETF Direxion Dialy Energy Bull 3x Shares 13.93 https://www.raltin.com/ERX/ib/2019-08-16/2/ Aug 23 2019 5.00 0.55 0.76 0.58 0.70 1.13 14.00 0.87 16.00 14.86 0.03 0.60 0.86 12.00 -13.85 0.08 0.85 0.10 1.03 0.97 0.97 0.97 0.95 8.00 -7.00 14.04 19.15 15.00 -14.00 3.65 5.12 0.20 12.79 69.66 8.77
ERX ETF Direxion Dialy Energy Bull 3x Shares 13.93 https://www.raltin.com/ERX/ib/2019-08-16/6/ Aug 23 2019 5.00 0.55 0.76 0.58 0.70 1.13 14.00 0.90 15.50 11.27 0.08 0.65 0.90 12.50 -10.27 0.15 0.85 0.22 0.90 0.60 0.60 0.60 0.67 7.00 -6.00 17.11 22.88 11.50 -10.50 7.16 10.09 0.13 10.96 63.60 8.19
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/16/ Aug 23 2019 5.00 3.15 0.19 3.80 0.18 6.95 342.50 0.97 352.50 3.17 0.25 0.16 0.97 332.50 -2.69 1.08 0.22 1.33 5.62 4.38 4.38 4.38 0.78 2.00 -1.50 17.74 19.78 3.00 -2.50 7.74 9.34 0.95 3.80 75.40 3.72
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/17/ Aug 23 2019 5.00 3.15 0.19 3.80 0.18 6.95 342.50 0.98 350.00 2.44 0.53 0.16 0.98 335.00 -1.96 1.53 0.22 2.05 4.90 2.60 2.60 2.60 0.53 1.50 -1.00 27.37 27.52 2.50 -2.00 11.46 13.14 0.71 6.64 62.48 6.28
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/18/ Aug 23 2019 5.00 3.15 0.19 3.80 0.18 6.95 342.50 0.98 347.50 1.70 1.03 0.16 0.99 337.50 -1.22 2.08 0.20 3.10 3.85 1.15 1.15 1.15 0.30 1.50 -1.00 27.37 27.52 1.50 -1.00 27.37 27.52 0.29 0.00 62.48 0.00
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/12/ Aug 23 2019 5.00 0.60 0.63 0.53 1.23 23.00 0.96 24.00 3.90 0.30 0.50 0.95 22.00 -4.76 0.13 0.39 0.43 0.80 0.20 0.20 0.20 0.25 3.00 -4.00 15.94 16.81 4.00 -5.00 11.84 10.53 0.26 3.29 72.59 1.75
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/6/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.97 268.00 3.52 0.09 0.14 0.97 250.00 -3.43 0.50 0.22 0.59 4.60 4.40 4.40 4.40 0.96 2.00 -1.50 15.91 15.18 3.50 -3.50 3.65 3.87 1.30 6.42 80.58 5.47
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/8/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.97 266.00 2.75 0.23 0.15 0.97 252.00 -2.66 0.72 0.21 0.94 4.25 2.75 2.75 2.75 0.65 1.50 -1.50 24.45 15.18 3.00 -2.50 5.77 7.88 1.23 2.41 73.80 10.15
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/9/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.97 267.00 3.14 0.14 0.14 0.97 251.00 -3.04 0.61 0.22 0.75 4.44 3.56 3.56 3.56 0.80 2.00 -1.50 15.91 15.18 3.00 -3.00 5.77 5.91 1.21 4.38 80.58 3.36
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/10/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.98 265.00 2.36 0.37 0.15 0.98 253.00 -2.27 0.88 0.21 1.24 3.95 2.05 2.05 2.05 0.52 1.50 -1.50 24.45 15.18 2.50 -2.50 9.12 7.88 0.84 2.41 73.80 6.79
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/11/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.98 264.00 1.98 0.57 0.16 0.98 254.00 -1.89 1.05 0.20 1.62 3.57 1.43 1.43 1.43 0.40 1.50 -1.50 24.45 15.18 2.00 -2.00 15.91 10.29 0.75 0.00 73.80 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/12/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.98 263.00 1.59 0.85 0.16 0.99 255.00 -1.50 1.26 0.20 2.11 3.08 0.92 0.92 0.92 0.30 1.00 -1.00 38.03 22.85 1.50 -1.50 24.45 15.18 0.52 0.00 60.36 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/13/ Aug 23 2019 5.00 2.69 0.19 2.50 0.17 5.19 259.00 0.99 262.00 1.21 1.19 0.17 0.99 256.00 -1.11 1.54 0.19 2.72 2.46 0.54 0.54 0.54 0.22 1.00 -1.00 38.03 22.85 1.00 -1.00 38.03 22.85 0.28 0.00 60.36 0.00
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/15/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.90 59.00 11.01 0.14 0.52 0.88 47.00 -11.57 0.35 0.79 0.48 3.36 2.64 2.64 2.64 0.79 6.00 -6.50 18.93 14.62 11.00 -11.50 5.70 4.90 0.74 8.48 69.52 11.40
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/16/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.91 58.50 10.07 0.20 0.54 0.89 47.50 -10.63 0.40 0.77 0.59 3.25 2.25 2.25 2.25 0.69 6.00 -6.50 18.93 14.62 10.00 -10.50 7.02 6.29 0.69 7.09 69.52 10.09
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/17/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.89 59.50 11.95 0.22 0.62 0.87 46.50 -12.51 0.33 0.82 0.54 3.30 3.20 3.20 3.20 0.97 6.00 -6.50 18.93 14.62 12.00 -12.50 4.39 4.09 0.66 9.28 69.52 12.72
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/18/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.92 58.00 9.13 0.32 0.58 0.90 48.00 -9.69 0.47 0.76 0.78 3.06 1.94 1.94 1.94 0.64 5.50 -6.00 21.27 16.45 9.00 -9.50 8.55 7.89 0.57 6.73 66.45 10.38
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/19/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.93 57.00 7.24 0.40 0.54 0.92 49.00 -7.81 0.61 0.73 1.01 2.84 1.17 1.17 1.17 0.41 5.00 -5.50 24.05 18.42 7.00 -8.00 14.84 10.75 0.52 5.70 62.28 6.43
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/20/ Aug 23 2019 5.00 1.93 0.63 1.91 0.68 3.84 53.00 0.92 57.50 8.18 0.36 0.56 0.91 48.50 -8.75 0.61 0.78 0.96 2.88 1.62 1.62 1.62 0.56 5.00 -5.50 24.05 18.42 8.00 -8.50 11.40 9.50 0.48 6.94 62.28 9.87
INDA ETF BTC iShares MSCI India ETF 32.18 https://www.raltin.com/INDA/ib/2019-08-16/4/ Aug 23 2019 5.00 0.45 0.20 0.25 0.19 0.70 32.00 0.98 33.00 2.55 0.05 0.16 0.96 31.00 -3.67 0.05 0.22 0.10 0.60 0.40 0.40 0.40 0.67 1.50 -2.50 34.26 16.11 2.50 -3.50 19.69 8.78 0.05 3.37 62.37 5.78
VWO ETF Vanguard FTSE Emerging Markets ETF 39.74 https://www.raltin.com/VWO/ib/2019-08-16/10/ Aug 23 2019 5.00 0.63 0.22 0.35 0.21 0.98 39.50 0.97 41.00 3.17 0.05 0.18 0.96 38.00 -4.38 0.08 0.26 0.13 0.85 0.65 0.65 0.65 0.76 1.50 -2.50 30.63 16.37 3.00 -4.50 11.62 4.90 0.14 7.02 65.20 11.26
XLI ETF SSgA Industrial Select Sector SPDR 74.3 https://www.raltin.com/XLI/ib/2019-08-16/14/ Aug 23 2019 5.00 0.75 0.20 0.93 0.20 1.68 74.50 0.97 76.50 2.96 0.08 0.16 0.98 72.50 -2.42 0.30 0.23 0.38 1.30 0.70 0.70 0.70 0.54 2.00 -1.50 19.96 19.88 3.00 -2.50 9.06 10.31 0.29 4.09 71.49 5.04
XLI ETF SSgA Industrial Select Sector SPDR 74.3 https://www.raltin.com/XLI/ib/2019-08-16/16/ Aug 23 2019 5.00 0.75 0.20 0.93 0.20 1.68 74.50 0.98 75.50 1.62 0.21 0.15 0.99 73.50 -1.08 0.50 0.21 0.71 0.97 0.03 0.03 0.03 0.03 1.50 -1.00 28.36 28.29 1.50 -1.00 28.36 28.29 0.24 0.00 60.16 0.00
XLF ETF SSgA Financial Select Sector SPDR 26.57 https://www.raltin.com/XLF/ib/2019-08-16/7/ Aug 23 2019 5.00 0.38 0.23 0.30 0.23 0.68 26.50 0.97 27.50 3.50 0.04 0.20 0.96 25.50 -4.03 0.09 0.29 0.13 0.55 0.45 0.45 0.45 0.82 2.00 -2.50 21.71 11.84 3.50 -4.00 7.46 4.75 0.13 3.14 76.17 8.48
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/4/ Aug 23 2019 5.00 0.80 0.25 0.75 0.24 1.55 57.00 0.96 59.50 4.35 0.07 0.22 0.96 54.50 -4.42 0.15 0.29 0.22 1.33 1.17 1.17 1.17 0.88 2.50 -2.50 17.62 19.01 4.50 -4.50 5.56 6.14 0.22 9.06 72.00 7.24
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/9/ Aug 23 2019 5.00 0.80 0.25 0.75 0.24 1.55 57.00 0.97 59.00 3.47 0.13 0.22 0.96 55.00 -3.54 0.21 0.28 0.33 1.21 0.79 0.79 0.79 0.65 2.00 -2.00 25.29 24.05 3.50 -3.50 9.87 11.04 0.16 7.97 63.38 7.75
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/11/ Aug 23 2019 5.00 0.80 0.25 0.75 0.24 1.55 57.00 0.97 58.50 2.60 0.22 0.23 0.97 55.50 -2.67 0.29 0.27 0.50 1.05 0.46 0.46 0.46 0.44 2.00 -2.00 25.29 24.05 2.50 -2.50 17.62 19.01 0.11 0.00 63.38 0.00
XLB ETF SSgA Materials Select Sector SPDR 56.62 https://www.raltin.com/XLB/ib/2019-08-16/8/ Aug 23 2019 5.00 0.72 0.21 0.58 0.20 1.29 56.50 0.98 58.00 2.44 0.13 0.18 0.97 55.00 -2.86 0.21 0.25 0.33 0.96 0.54 0.54 0.54 0.57 1.50 -2.00 28.80 15.28 2.50 -3.00 13.67 9.58 0.16 2.41 67.91 6.43
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/22/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.96 193.00 4.05 0.06 0.16 0.96 178.00 -4.03 0.45 0.27 0.50 3.85 3.65 3.65 3.65 0.95 2.00 -2.00 22.44 15.50 4.00 -4.00 4.24 4.46 0.85 6.65 73.46 11.18
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/24/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.97 192.00 3.52 0.11 0.16 0.97 179.00 -3.49 0.56 0.26 0.67 3.68 2.82 2.82 2.82 0.77 2.00 -2.00 22.44 15.50 3.50 -3.50 6.94 5.70 0.73 5.41 73.46 8.48
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/25/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.96 192.50 3.78 0.08 0.16 0.96 178.50 -3.76 0.50 0.27 0.58 3.77 3.23 3.23 3.23 0.85 2.00 -2.00 22.44 15.50 4.00 -4.00 4.24 4.46 0.72 6.65 73.46 11.18
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/26/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.97 191.50 3.25 0.15 0.16 0.97 179.50 -3.22 0.63 0.26 0.78 3.57 2.43 2.43 2.43 0.68 2.00 -2.00 22.44 15.50 3.00 -3.00 10.89 8.04 0.71 3.07 73.46 4.53
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/27/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.97 191.00 2.98 0.21 0.17 0.97 180.00 -2.95 0.71 0.26 0.92 3.43 2.07 2.07 2.07 0.60 2.00 -2.00 22.44 15.50 3.00 -3.00 10.89 8.04 0.66 3.07 73.46 4.53
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/28/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.97 190.50 2.71 0.28 0.17 0.97 180.50 -2.68 0.79 0.25 1.07 3.28 1.72 1.72 1.72 0.52 2.00 -2.00 22.44 15.50 2.50 -2.50 15.42 11.11 0.59 0.00 73.46 0.00
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/29/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.98 190.00 2.44 0.38 0.17 0.98 181.00 -2.42 0.89 0.25 1.26 3.09 1.41 1.41 1.41 0.46 1.50 -1.50 33.04 19.44 2.50 -2.50 15.42 11.11 0.50 4.39 62.06 7.02
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/30/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.98 189.50 2.17 0.48 0.18 0.98 181.50 -2.15 0.98 0.24 1.46 2.89 1.11 1.11 1.11 0.38 1.50 -1.50 33.04 19.44 2.00 -2.00 22.44 15.50 0.42 0.00 62.06 0.00
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/31/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.98 189.00 1.90 0.61 0.18 0.98 182.00 -1.88 1.10 0.24 1.71 2.64 0.86 0.86 0.86 0.33 1.50 -1.50 33.04 19.44 2.00 -2.00 22.44 15.50 0.33 0.00 62.06 0.00
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/32/ Aug 23 2019 5.00 2.19 0.21 2.16 0.21 4.35 185.50 0.98 188.50 1.63 0.77 0.18 0.98 182.50 -1.61 1.21 0.24 1.97 2.38 0.62 0.62 0.62 0.26 1.50 -1.50 33.04 19.44 1.50 -1.50 33.04 19.44 0.26 0.00 62.06 0.00
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/9/ Aug 23 2019 5.00 0.62 0.39 0.39 0.37 1.01 23.50 0.95 25.00 5.44 0.09 0.36 0.93 22.00 -7.21 0.06 0.41 0.15 0.86 0.64 0.64 0.64 0.74 2.50 -4.50 19.59 9.65 5.50 -7.00 4.24 1.46 0.28 5.12 77.63 11.55
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/10/ Aug 23 2019 5.00 0.62 0.39 0.39 0.37 1.01 23.50 0.97 24.50 3.33 0.19 0.36 0.95 22.50 -5.10 0.13 0.41 0.32 0.70 0.30 0.30 0.30 0.44 2.00 -4.00 24.12 13.23 3.50 -5.00 12.57 6.58 0.17 3.07 70.76 7.02
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/20/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.97 151.00 3.33 0.26 0.20 0.96 141.00 -3.51 0.14 0.19 0.39 2.59 2.42 2.42 2.42 0.93 1.50 -2.00 23.94 11.39 3.50 -3.50 1.82 1.68 0.82 4.74 78.10 13.65
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/22/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.97 150.50 2.99 0.32 0.20 0.97 141.50 -3.17 0.18 0.18 0.49 2.49 2.01 2.01 2.01 0.81 1.50 -2.00 23.94 11.39 3.00 -3.00 3.50 3.21 0.70 3.21 78.10 11.97
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/23/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.97 150.00 2.65 0.38 0.20 0.97 142.00 -2.83 0.23 0.18 0.61 2.37 1.63 1.63 1.63 0.69 1.50 -1.50 23.94 17.59 2.50 -3.00 8.61 3.21 0.59 8.18 73.14 6.86
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/24/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.98 149.50 2.31 0.47 0.20 0.98 142.50 -2.48 0.31 0.18 0.77 2.21 1.30 1.30 1.30 0.59 1.50 -1.50 23.94 17.59 2.50 -2.50 8.61 6.42 0.53 4.96 73.14 6.86
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/25/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.98 149.00 1.96 0.56 0.19 0.98 143.00 -2.14 0.38 0.18 0.93 2.05 0.96 0.96 0.96 0.47 1.50 -1.50 23.94 17.59 2.00 -2.00 15.47 11.39 0.38 0.00 73.14 0.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/26/ Aug 23 2019 5.00 1.57 0.18 1.41 0.18 2.98 146.00 0.98 148.50 1.62 0.68 0.19 0.98 143.50 -1.80 0.48 0.18 1.16 1.82 0.68 0.68 0.68 0.37 1.00 -1.50 35.26 17.59 1.50 -2.00 23.94 11.39 0.31 0.00 64.67 0.00
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/11/ Aug 23 2019 5.00 0.66 0.36 0.60 0.36 1.26 31.50 0.96 33.00 4.56 0.28 0.45 0.95 30.00 -4.94 0.06 0.28 0.34 0.92 0.58 0.58 0.58 0.63 2.50 -3.00 16.74 21.71 4.50 -5.00 8.19 7.16 0.22 8.41 71.05 5.19
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/13/ Aug 23 2019 5.00 0.66 0.36 0.60 0.36 1.26 31.50 0.97 32.50 2.98 0.33 0.40 0.97 30.50 -3.36 0.15 0.30 0.48 0.77 0.23 0.23 0.23 0.29 2.50 -2.50 16.74 27.63 3.00 -3.50 13.38 15.57 0.19 6.14 64.91 0.00
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/26/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.96 154.50 3.95 0.06 0.16 0.96 142.50 -4.12 0.30 0.26 0.36 3.06 2.95 2.95 2.95 0.96 2.00 -2.00 21.78 17.54 4.00 -4.00 4.75 4.97 0.57 8.11 71.93 10.23
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/27/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.97 153.50 3.28 0.13 0.17 0.97 143.50 -3.45 0.41 0.25 0.54 2.88 2.13 2.13 2.13 0.74 2.00 -2.00 21.78 17.54 3.50 -3.50 6.94 7.16 0.51 5.92 71.93 8.04
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/28/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.97 154.00 3.61 0.09 0.16 0.96 143.00 -3.79 0.37 0.26 0.45 2.97 2.54 2.54 2.54 0.85 2.00 -2.00 21.78 17.54 3.50 -4.00 6.94 4.97 0.49 8.11 71.93 8.04
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/29/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.97 153.00 2.94 0.18 0.17 0.97 144.00 -3.12 0.48 0.25 0.66 2.76 1.74 1.74 1.74 0.63 2.00 -2.00 21.78 17.54 3.00 -3.00 10.01 9.28 0.43 3.80 71.93 4.97
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/30/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.97 152.50 2.60 0.26 0.17 0.97 144.50 -2.78 0.56 0.24 0.82 2.60 1.40 1.40 1.40 0.54 1.50 -2.00 31.21 17.54 2.50 -3.00 14.99 9.28 0.35 3.80 65.13 6.80
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/31/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.98 152.00 2.27 0.36 0.17 0.98 145.00 -2.44 0.63 0.24 0.99 2.43 1.07 1.07 1.07 0.44 1.50 -1.50 31.21 24.63 2.50 -2.50 14.99 13.08 0.34 4.46 60.67 6.80
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/32/ Aug 23 2019 5.00 1.79 0.21 1.63 0.21 3.42 148.50 0.98 151.50 1.93 0.49 0.18 0.98 145.50 -2.11 0.73 0.23 1.21 2.20 0.80 0.80 0.80 0.36 1.50 -1.50 31.21 24.63 2.00 -2.00 21.78 17.54 0.23 0.00 60.67 0.00
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/10/ Aug 23 2019 5.00 0.76 0.27 0.75 0.27 1.50 50.00 0.96 52.00 4.02 0.09 0.23 0.96 48.00 -3.98 0.25 0.34 0.33 1.16 0.84 0.84 0.84 0.72 2.50 -2.50 21.71 18.06 4.00 -4.00 9.87 8.77 0.16 5.41 69.66 6.29
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/11/ Aug 23 2019 5.00 0.76 0.27 0.75 0.27 1.50 50.00 0.97 51.50 3.02 0.17 0.24 0.97 48.50 -2.98 0.32 0.32 0.49 1.01 0.49 0.49 0.49 0.49 2.00 -2.00 27.49 22.22 3.00 -3.00 16.15 14.18 0.12 3.87 60.23 5.56
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.1 https://www.raltin.com/HYG/ib/2019-08-16/11/ Aug 23 2019 5.00 0.39 0.07 0.30 0.07 0.69 86.00 1.00 86.50 0.46 0.13 0.06 0.99 85.50 -0.70 0.18 0.09 0.30 0.39 0.11 0.11 0.11 0.30 0.50 -0.50 42.47 26.54 0.50 -0.50 42.47 26.54 0.04 0.00 71.13 0.00
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.1 https://www.raltin.com/HYG/ib/2019-08-16/12/ Aug 23 2019 5.00 0.39 0.07 0.30 0.07 0.69 86.00 0.99 87.00 1.05 0.03 0.06 0.99 85.00 -1.28 0.11 0.10 0.14 0.55 0.45 0.45 0.45 0.82 0.50 -1.00 42.47 13.89 1.00 -1.50 14.99 6.87 0.03 0.00 78.14 0.00
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/11/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.89 66.50 12.77 0.05 0.46 0.87 51.50 -12.67 0.39 0.84 0.43 3.77 3.73 3.73 3.73 0.99 6.50 -6.50 17.18 13.16 13.00 -12.50 2.85 3.95 0.93 7.82 72.73 12.65
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/13/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.89 66.00 11.92 0.07 0.47 0.88 52.00 -11.82 0.47 0.85 0.54 3.66 3.34 3.34 3.34 0.92 6.00 -6.00 19.44 14.69 12.00 -12.00 3.58 4.17 0.82 8.99 69.66 13.60
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/14/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.91 65.00 10.23 0.15 0.50 0.90 53.00 -10.12 0.51 0.77 0.66 3.54 2.46 2.46 2.46 0.69 6.00 -6.00 19.44 14.69 10.00 -10.00 6.80 5.92 0.80 7.24 69.66 10.38
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/15/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.90 65.50 11.07 0.09 0.46 0.89 52.50 -10.97 0.53 0.83 0.61 3.59 2.91 2.91 2.91 0.81 6.00 -6.00 19.44 14.69 11.00 -11.00 4.75 4.97 0.80 8.19 69.66 12.43
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/16/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.91 64.50 9.38 0.18 0.48 0.91 53.50 -9.28 0.66 0.80 0.84 3.36 2.14 2.14 2.14 0.64 5.50 -5.50 22.00 16.15 9.50 -9.50 8.04 6.58 0.67 8.11 65.86 11.40
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/17/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.92 64.00 8.53 0.26 0.51 0.92 54.00 -8.43 0.71 0.78 0.97 3.23 1.77 1.77 1.77 0.55 5.50 -5.50 22.00 16.15 8.50 -8.50 10.45 7.97 0.64 6.73 65.86 8.99
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/18/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.93 63.50 7.68 0.34 0.51 0.92 54.50 -7.58 0.76 0.76 1.10 3.10 1.40 1.40 1.40 0.45 5.50 -5.00 22.00 17.40 7.50 -7.50 13.52 10.23 0.60 5.92 64.40 5.92
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/19/ Aug 23 2019 5.00 2.11 0.65 2.09 0.64 4.20 59.00 0.94 63.00 6.83 0.43 0.52 0.93 55.00 -6.73 0.85 0.74 1.28 2.92 1.08 1.08 1.08 0.37 5.00 -5.00 25.07 17.40 7.00 -6.50 15.50 13.16 0.56 3.00 61.84 6.51
FAZ ETF Direxion Daily Financial Bear 3x Shares 39.05 https://www.raltin.com/FAZ/ib/2019-08-16/7/ Aug 23 2019 5.00 0.90 0.40 1.09 0.52 1.98 39.00 0.93 42.00 7.55 0.33 0.58 0.92 36.00 -7.81 0.11 0.45 0.44 1.54 1.46 1.46 1.46 0.95 4.00 -4.00 16.67 27.63 7.50 -8.00 7.97 7.82 0.11 15.86 61.62 6.73
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/12/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.92 76.50 8.68 0.15 0.42 0.92 64.50 -8.37 0.42 0.60 0.56 3.13 2.87 2.87 2.87 0.92 4.50 -4.50 22.59 15.64 8.50 -8.50 6.73 6.58 0.41 7.46 65.35 13.89
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/14/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.93 76.00 7.97 0.20 0.42 0.92 65.00 -7.66 0.46 0.58 0.65 3.04 2.46 2.46 2.46 0.81 4.50 -4.00 22.59 17.40 8.00 -7.50 8.04 8.48 0.40 7.16 63.74 12.57
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/19/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.94 75.00 6.55 0.26 0.40 0.94 66.00 -6.24 0.61 0.56 0.86 2.83 1.67 1.67 1.67 0.59 4.00 -4.00 26.46 17.40 6.50 -6.00 13.74 11.26 0.38 4.39 61.77 8.85
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/22/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.93 75.50 7.26 0.26 0.43 0.93 65.50 -6.95 0.55 0.58 0.81 2.88 2.12 2.12 2.12 0.74 4.00 -4.00 26.46 17.40 7.50 -7.00 9.94 9.28 0.34 6.36 61.77 12.65
FAS ETF Direxion Daily Financial Bull 3x Shares 70.39 https://www.raltin.com/FAS/ib/2019-08-16/23/ Aug 23 2019 5.00 1.89 0.50 1.81 0.45 3.69 70.50 0.94 74.50 5.84 0.40 0.43 0.94 66.50 -5.53 0.68 0.55 1.08 2.61 1.39 1.39 1.39 0.53 4.00 -3.50 26.46 18.93 6.00 -5.50 15.79 12.57 0.31 4.82 60.01 6.80
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/25/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.97 147.50 3.31 0.21 0.19 0.97 138.50 -3.00 0.11 0.16 0.32 2.30 2.20 2.20 2.20 0.96 2.00 -1.50 16.37 22.95 3.50 -3.00 3.65 5.48 0.40 9.06 75.00 6.80
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/27/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.97 147.00 2.96 0.26 0.19 0.97 139.00 -2.65 0.16 0.16 0.41 2.21 1.79 1.79 1.79 0.81 1.50 -1.50 24.12 22.95 3.00 -2.50 6.14 8.33 0.29 6.21 69.08 10.23
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/28/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.97 146.50 2.61 0.31 0.18 0.98 139.50 -2.30 0.22 0.16 0.53 2.10 1.40 1.40 1.40 0.67 1.50 -1.50 24.12 22.95 2.50 -2.50 10.45 8.33 0.27 6.21 69.08 5.92
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/29/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.98 146.00 2.26 0.39 0.18 0.98 140.00 -1.95 0.30 0.16 0.68 1.94 1.06 1.06 1.06 0.55 1.50 -1.00 24.12 32.53 2.50 -2.00 10.45 14.55 0.24 8.41 60.67 5.92
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/30/ Aug 23 2019 5.00 1.24 0.17 1.38 0.16 2.62 143.00 0.98 145.50 1.91 0.48 0.18 0.98 140.50 -1.60 0.40 0.16 0.87 1.75 0.75 0.75 0.75 0.43 1.50 -1.00 24.12 32.53 2.00 -1.50 16.37 22.95 0.12 0.00 60.67 0.00
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/5/ Aug 23 2019 5.00 2.60 0.17 3.53 0.21 6.13 291.00 0.99 295.00 1.52 0.73 0.14 0.99 287.00 -1.23 1.68 0.20 2.40 3.73 0.27 0.27 0.27 0.07 1.50 -1.00 25.04 21.31 1.50 -1.00 25.04 21.31 1.15 0.00 71.24 0.00
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/18/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.95 118.00 5.14 0.10 0.23 0.94 106.00 -5.55 0.30 0.35 0.40 3.11 2.89 2.89 2.89 0.93 2.50 -3.00 25.77 13.65 5.00 -5.50 5.47 4.45 0.60 6.93 69.93 13.21
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/19/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.96 117.00 4.25 0.19 0.24 0.95 107.00 -4.66 0.40 0.33 0.58 2.93 2.07 2.07 2.07 0.71 2.50 -3.00 25.77 13.65 4.50 -4.50 7.23 7.23 0.58 4.16 69.93 11.46
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/20/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.96 117.50 4.70 0.14 0.23 0.95 106.50 -5.11 0.35 0.35 0.48 3.03 2.47 2.47 2.47 0.82 2.50 -3.00 25.77 13.65 4.50 -5.00 7.23 5.40 0.58 5.99 69.93 11.46
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/21/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.96 116.50 3.80 0.25 0.24 0.96 107.50 -4.21 0.46 0.33 0.71 2.80 1.70 1.70 1.70 0.61 2.50 -2.50 25.77 16.42 4.00 -4.00 10.44 9.42 0.48 4.23 67.66 8.25
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/22/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.97 116.00 3.36 0.34 0.24 0.96 108.00 -3.77 0.55 0.33 0.88 2.63 1.37 1.37 1.37 0.52 2.00 -2.50 32.48 16.42 3.50 -4.00 13.43 9.42 0.37 4.23 60.58 12.34
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/23/ Aug 23 2019 5.00 1.89 0.28 1.63 0.28 3.51 112.00 0.97 115.50 2.91 0.44 0.25 0.97 108.50 -3.32 0.63 0.32 1.07 2.44 1.06 1.06 1.06 0.43 2.00 -2.50 32.48 16.42 3.00 -3.50 18.69 11.39 0.33 2.26 60.58 7.08
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/9/ Aug 23 2019 5.00 0.55 0.08 0.48 0.09 1.03 113.50 0.99 114.50 0.78 0.20 0.08 0.99 112.50 -0.98 0.13 0.08 0.33 0.70 0.30 0.30 0.30 0.43 0.50 -0.50 41.02 30.88 1.00 -1.00 15.77 11.46 0.17 0.00 72.77 0.00
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/10/ Aug 23 2019 5.00 0.55 0.08 0.48 0.09 1.03 113.50 0.99 115.00 1.22 0.13 0.09 0.99 112.00 -1.42 0.08 0.09 0.20 0.83 0.68 0.68 0.68 0.82 0.50 -1.00 41.02 11.46 1.00 -1.50 15.77 3.07 0.14 0.00 81.17 0.00
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 21.44 https://www.raltin.com/XOP/ib/2019-08-16/17/ Aug 23 2019 5.00 0.49 0.43 0.49 0.39 0.97 21.50 0.93 23.00 7.28 0.06 0.39 0.93 20.00 -6.72 0.08 0.44 0.14 0.84 0.67 0.67 0.67 0.80 4.00 -3.50 16.72 22.85 7.50 -6.50 4.53 9.20 0.16 10.36 67.30 8.61
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 21.44 https://www.raltin.com/XOP/ib/2019-08-16/18/ Aug 23 2019 5.00 0.49 0.43 0.49 0.39 0.97 21.50 0.95 22.50 4.94 0.13 0.39 0.96 20.50 -4.38 0.16 0.43 0.28 0.69 0.31 0.31 0.31 0.45 3.50 -3.00 19.34 26.28 5.00 -4.50 11.75 17.15 0.11 5.69 60.44 4.96
UPRO ETF ProShares UltraPro S&P 500 ETF 50.87 https://www.raltin.com/UPRO/ib/2019-08-16/20/ Aug 23 2019 5.00 1.35 0.50 1.33 0.45 2.68 51.00 0.92 55.00 8.12 0.05 0.34 0.92 47.00 -7.61 0.35 0.59 0.40 2.28 1.73 1.73 1.73 0.76 4.50 -4.00 20.18 15.50 8.00 -7.50 6.14 7.16 0.53 6.21 70.69 9.80
UPRO ETF ProShares UltraPro S&P 500 ETF 50.87 https://www.raltin.com/UPRO/ib/2019-08-16/21/ Aug 23 2019 5.00 1.35 0.50 1.33 0.45 2.68 51.00 0.93 54.50 7.14 0.13 0.38 0.93 47.50 -6.62 0.38 0.55 0.50 2.18 1.33 1.33 1.33 0.61 4.50 -4.00 20.18 15.50 7.00 -6.50 8.70 8.70 0.50 4.68 70.69 7.24
HEDJ ETF WisdomTree Europe Hedged Equity Fund 63.22 https://www.raltin.com/HEDJ/ib/2019-08-16/6/ Aug 23 2019 5.00 0.85 0.21 0.65 0.22 1.50 63.00 0.97 65.50 3.61 0.05 0.17 0.96 60.50 -4.30 0.15 0.28 0.20 1.30 1.20 1.20 1.20 0.92 1.50 -2.50 30.63 13.96 3.50 -4.50 5.99 4.82 0.25 5.92 67.54 15.72
HEDJ ETF WisdomTree Europe Hedged Equity Fund 63.22 https://www.raltin.com/HEDJ/ib/2019-08-16/8/ Aug 23 2019 5.00 0.85 0.21 0.65 0.22 1.50 63.00 0.97 65.00 2.82 0.10 0.18 0.96 61.00 -3.51 0.20 0.27 0.30 1.20 0.80 0.80 0.80 0.67 1.50 -2.00 30.63 17.32 3.00 -3.50 9.28 8.63 0.24 5.34 64.33 12.43
HEDJ ETF WisdomTree Europe Hedged Equity Fund 63.22 https://www.raltin.com/HEDJ/ib/2019-08-16/11/ Aug 23 2019 5.00 0.85 0.21 0.65 0.22 1.50 63.00 0.98 64.50 2.02 0.20 0.18 0.97 61.50 -2.72 0.25 0.25 0.45 1.05 0.45 0.45 0.45 0.43 1.50 -2.00 30.63 17.32 2.00 -2.50 21.71 13.96 0.18 0.00 64.33 0.00
UNG ETF United States Natural Gas Fund 19.1 https://www.raltin.com/UNG/ib/2019-08-16/1/ Aug 23 2019 5.00 0.56 0.48 0.38 0.40 0.93 19.00 0.96 20.00 4.71 0.10 0.36 0.94 18.00 -5.76 0.08 0.40 0.17 0.76 0.24 0.24 0.24 0.32 3.50 -4.50 21.42 21.13 4.50 -6.00 16.67 14.47 0.16 3.80 62.79 2.27
UNG ETF United States Natural Gas Fund 19.1 https://www.raltin.com/UNG/ib/2019-08-16/6/ Aug 23 2019 5.00 0.56 0.48 0.38 0.40 0.93 19.00 0.93 20.50 7.33 0.11 0.49 0.92 17.50 -8.38 0.02 0.36 0.12 0.81 0.69 0.69 0.69 0.85 3.50 -5.00 21.42 18.27 7.50 -8.50 7.60 7.38 0.11 8.92 64.77 11.33
ITB ETF BTC iShares U.S. Home Construction ETF 39.14 https://www.raltin.com/ITB/ib/2019-08-16/3/ Aug 23 2019 5.00 0.63 0.25 0.43 0.23 1.05 39.00 0.97 40.50 3.47 0.05 0.19 0.96 37.50 -4.19 0.10 0.28 0.15 0.90 0.60 0.60 0.60 0.67 2.00 -2.50 28.77 17.50 3.50 -4.00 13.03 8.27 0.13 5.49 63.98 9.22
FEZ ETF SPDR EURO Stoxx 50 ETF 35.88 https://www.raltin.com/FEZ/ib/2019-08-16/3/ Aug 23 2019 5.00 0.35 0.20 0.42 0.18 0.76 36.00 0.97 37.00 3.12 0.04 0.16 0.98 35.00 -2.45 0.14 0.23 0.17 0.59 0.41 0.41 0.41 0.68 2.00 -1.50 20.54 24.20 3.00 -2.50 10.82 14.84 0.05 3.73 66.89 3.73
TZA ETF Direxion Daily Small Cap Bear 3X Shares 51.27 https://www.raltin.com/TZA/ib/2019-08-16/12/ Aug 23 2019 5.00 1.74 0.65 2.08 0.69 3.81 51.50 0.90 57.00 11.18 0.58 0.82 0.90 46.00 -10.28 0.18 0.59 0.75 3.06 2.44 2.44 2.44 0.80 6.50 -5.50 13.96 21.86 11.00 -10.50 5.70 5.41 0.61 13.82 67.84 7.24
TZA ETF Direxion Daily Small Cap Bear 3X Shares 51.27 https://www.raltin.com/TZA/ib/2019-08-16/13/ Aug 23 2019 5.00 1.74 0.65 2.08 0.69 3.81 51.50 0.93 55.00 7.28 0.70 0.70 0.94 48.00 -6.38 0.41 0.55 1.11 2.70 0.80 0.80 0.80 0.30 5.50 -5.00 17.11 24.49 7.50 -6.50 11.77 17.32 0.60 4.53 62.50 3.87
TZA ETF Direxion Daily Small Cap Bear 3X Shares 51.27 https://www.raltin.com/TZA/ib/2019-08-16/14/ Aug 23 2019 5.00 1.74 0.65 2.08 0.69 3.81 51.50 0.92 56.00 9.23 0.70 0.79 0.92 47.00 -8.33 0.23 0.55 0.93 2.88 1.62 1.62 1.62 0.56 6.00 -5.00 15.64 24.49 9.00 -8.50 8.99 9.36 0.54 12.50 64.18 4.97
TZA ETF Direxion Daily Small Cap Bear 3X Shares 51.27 https://www.raltin.com/TZA/ib/2019-08-16/15/ Aug 23 2019 5.00 1.74 0.65 2.08 0.69 3.81 51.50 0.91 56.50 10.20 0.51 0.74 0.91 46.50 -9.30 0.38 0.69 0.89 2.93 2.07 2.07 2.07 0.71 6.00 -5.50 15.64 21.86 10.00 -9.50 7.16 7.16 0.52 12.06 66.81 6.80
VXX ETF Barclays Bank PLC 28.03 https://www.raltin.com/VXX/ib/2019-08-16/9/ Aug 23 2019 5.00 1.47 0.94 1.44 0.95 2.91 28.00 0.88 32.00 14.16 0.52 1.13 0.86 24.00 -14.38 0.07 0.72 0.59 2.32 1.68 1.68 1.68 0.72 8.00 -8.50 13.01 16.01 14.00 -14.50 6.80 2.19 0.67 11.99 73.61 5.41
VXX ETF Barclays Bank PLC 28.03 https://www.raltin.com/VXX/ib/2019-08-16/10/ Aug 23 2019 5.00 1.47 0.94 1.44 0.95 2.91 28.00 0.90 31.00 10.60 0.67 1.08 0.89 25.00 -10.81 0.19 0.76 0.86 2.05 0.95 0.95 0.95 0.46 7.00 -7.50 14.69 20.76 10.50 -11.00 9.72 8.11 0.53 10.45 67.47 4.24
VXX ETF Barclays Bank PLC 28.03 https://www.raltin.com/VXX/ib/2019-08-16/11/ Aug 23 2019 5.00 1.47 0.94 1.44 0.95 2.91 28.00 0.92 30.50 8.81 0.74 1.05 0.91 25.50 -9.03 0.31 0.78 1.05 1.86 0.64 0.64 0.64 0.34 6.50 -6.50 15.42 25.51 9.00 -9.00 11.33 14.18 0.43 9.06 62.06 3.36
EEM ETF BTC iShares MSCI Emerging Markets ETF 39.54 https://www.raltin.com/EEM/ib/2019-08-16/11/ Aug 23 2019 5.00 0.61 0.27 0.46 0.22 1.06 39.50 0.96 41.00 3.69 0.08 0.23 0.96 38.00 -3.89 0.13 0.28 0.21 0.86 0.64 0.64 0.64 0.75 2.00 -2.50 24.23 17.45 3.50 -4.00 9.12 7.45 0.12 5.55 68.91 8.98
EWI ETF iShares MSCI Italy ETF 25.66 https://www.raltin.com/EWI/ib/2019-08-16/9/ Aug 23 2019 5.00 0.43 0.24 0.28 0.25 0.70 25.50 0.97 26.50 3.27 0.03 0.17 0.95 24.50 -4.52 0.10 0.34 0.13 0.58 0.43 0.43 0.43 0.74 1.50 -3.00 31.94 14.18 3.50 -4.50 12.65 7.09 0.08 4.17 63.45 12.65
EWW ETF iShares MSCI Mexico ETF 39.12 https://www.raltin.com/EWW/ib/2019-08-16/10/ Aug 23 2019 5.00 0.57 0.23 0.46 0.24 1.03 39.00 0.97 40.50 3.53 0.06 0.20 0.96 37.50 -4.14 0.11 0.29 0.17 0.86 0.64 0.64 0.64 0.74 2.00 -2.50 24.78 20.76 3.50 -4.00 11.55 9.65 0.08 6.65 64.69 7.46
VIXY ETF ProShares VIX Short-Term Futures ETF 23.08 https://www.raltin.com/VIXY/ib/2019-08-16/7/ Aug 23 2019 5.00 1.25 0.95 1.13 0.92 2.38 23.00 0.89 26.00 12.65 0.50 1.14 0.87 20.00 -13.34 0.08 0.73 0.58 1.80 1.20 1.20 1.20 0.67 7.50 -8.00 14.04 18.71 12.50 -13.50 7.60 2.92 0.48 13.16 70.91 5.41
VIXY ETF ProShares VIX Short-Term Futures ETF 23.08 https://www.raltin.com/VIXY/ib/2019-08-16/8/ Aug 23 2019 5.00 1.25 0.95 1.13 0.92 2.38 23.00 0.87 26.50 14.82 0.40 1.13 0.84 19.50 -15.51 0.13 0.93 0.53 1.85 1.65 1.65 1.65 0.89 7.50 -8.50 14.04 16.08 15.00 -15.50 5.70 1.83 0.47 12.35 72.81 7.31
VIXY ETF ProShares VIX Short-Term Futures ETF 23.08 https://www.raltin.com/VIXY/ib/2019-08-16/10/ Aug 23 2019 5.00 1.25 0.95 1.13 0.92 2.38 23.00 0.92 25.00 8.32 0.68 1.08 0.91 21.00 -9.01 0.20 0.71 0.88 1.50 0.50 0.50 0.50 0.33 6.00 -7.00 16.08 23.10 8.50 -9.00 12.06 14.18 0.33 6.80 63.67 3.29