Stocks with >70% Profitability Probability and >10% ROI for 30 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
MNKD Stock Mannkind Corp 1.04 https://www.raltin.com/MNKD/ib/2019-07-17/6/ Aug 23 2019 27.00 0.19 1.31 0.17 1.48 0.36 1.00 0.69 1.50 44.23 0.00 0.48 0.50 -51.92 0.00 0.00 0.36 0.14 0.14 0.14 0.39 31.00 -38.50 15.23 7.50 44.00 -52.00 10.85 2.30 0.10 2.30 77.86 4.31
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/53/ Aug 23 2019 27.00 0.46 0.36 0.43 0.34 0.88 10.00 0.87 11.50 15.23 0.06 0.34 0.85 8.50 -14.83 0.06 0.40 0.11 0.77 0.73 0.73 0.73 0.95 8.00 -7.50 12.11 16.20 15.00 -15.00 4.38 5.65 0.21 8.77 74.67 6.54
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/54/ Aug 23 2019 27.00 0.46 0.36 0.43 0.34 0.88 10.00 0.80 12.50 25.25 0.03 0.41 0.75 7.50 -24.85 0.03 0.54 0.06 0.83 1.68 1.68 1.68 2.03 8.50 -8.00 10.92 14.41 25.50 -25.00 0.97 1.78 0.21 11.14 77.64 8.47
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/55/ Aug 23 2019 27.00 0.46 0.36 0.43 0.34 0.88 10.00 0.83 12.00 20.24 0.03 0.36 0.80 8.00 -19.84 0.05 0.49 0.08 0.80 1.20 1.20 1.20 1.48 8.50 -8.00 10.92 14.41 20.00 -20.00 2.01 3.49 0.21 9.44 77.64 7.43
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/59/ Aug 30 2019 32.00 0.49 0.35 0.46 0.33 0.94 10.00 0.80 12.50 25.25 0.02 0.36 0.75 7.50 -24.85 0.04 0.51 0.06 0.88 1.62 1.62 1.62 1.82 9.00 -8.50 11.19 14.77 25.50 -25.00 1.64 2.61 0.21 10.44 77.18 8.13
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/60/ Aug 30 2019 32.00 0.49 0.35 0.46 0.33 0.94 10.00 0.83 12.00 20.24 0.04 0.35 0.80 8.00 -19.84 0.04 0.44 0.08 0.86 1.14 1.14 1.14 1.33 9.00 -8.50 11.19 14.77 20.00 -20.00 2.83 4.77 0.21 8.28 77.18 6.94
GE Stock General Electric Co. 9.98 https://www.raltin.com/GE/ib/2019-07-17/64/ Aug 30 2019 32.00 0.49 0.35 0.46 0.33 0.94 10.00 0.87 11.50 15.23 0.07 0.33 0.85 8.50 -14.83 0.07 0.39 0.14 0.80 0.70 0.70 0.70 0.88 8.00 -8.00 13.12 15.81 15.00 -15.00 5.00 6.64 0.20 8.13 73.15 7.08
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/44/ Aug 23 2019 27.00 0.68 0.51 0.85 0.50 1.53 12.00 0.71 16.50 39.95 0.05 0.62 0.64 7.50 -36.39 0.03 0.76 0.08 1.45 3.05 3.05 3.05 2.10 14.00 -10.50 8.54 21.25 40.00 -36.50 0.37 0.00 0.46 19.09 72.66 7.88
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/45/ Aug 23 2019 27.00 0.68 0.51 0.85 0.50 1.53 12.00 0.76 15.50 31.47 0.05 0.53 0.72 8.50 -27.91 0.05 0.66 0.10 1.42 2.08 2.08 2.08 1.46 14.00 -10.50 8.54 21.25 31.50 -28.00 0.59 0.22 0.43 18.87 72.66 7.65
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/46/ Aug 23 2019 27.00 0.68 0.51 0.85 0.50 1.53 12.00 0.74 16.00 35.71 0.05 0.57 0.68 8.00 -32.15 0.05 0.75 0.10 1.42 2.58 2.58 2.58 1.81 14.00 -10.50 8.54 21.25 35.50 -32.00 0.37 0.00 0.43 19.09 72.66 7.88
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/47/ Aug 23 2019 27.00 0.68 0.51 0.85 0.50 1.53 12.00 0.79 15.00 27.23 0.05 0.48 0.76 9.00 -23.66 0.08 0.62 0.13 1.40 1.60 1.60 1.60 1.14 13.50 -10.00 9.21 23.33 27.00 -23.50 0.82 1.04 0.41 20.21 70.21 7.73
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/53/ Aug 30 2019 32.00 0.70 0.48 0.90 0.49 1.60 12.00 0.76 15.50 31.47 0.05 0.48 0.72 8.50 -27.91 0.05 0.60 0.10 1.50 2.00 2.00 2.00 1.33 14.50 -11.00 9.10 22.97 31.50 -28.00 0.75 0.60 0.42 20.43 70.40 7.83
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/54/ Aug 30 2019 32.00 0.70 0.48 0.90 0.49 1.60 12.00 0.71 16.50 39.95 0.05 0.57 0.64 7.50 -36.39 0.05 0.78 0.10 1.50 3.00 3.00 3.00 2.00 14.50 -11.00 9.10 22.97 40.00 -36.50 0.52 0.00 0.42 21.03 70.40 8.05
MAT Stock Mattel, Inc. 11.79 https://www.raltin.com/MAT/ib/2019-07-17/55/ Aug 30 2019 32.00 0.70 0.48 0.90 0.49 1.60 12.00 0.74 16.00 35.71 0.05 0.52 0.68 8.00 -32.15 0.05 0.69 0.10 1.50 2.50 2.50 2.50 1.67 14.50 -11.00 9.10 22.97 35.50 -32.00 0.60 0.15 0.41 20.88 70.40 7.98
SSYS Stock Stratasys Ltd 29.49 https://www.raltin.com/SSYS/ib/2019-07-17/34/ Aug 23 2019 27.00 2.13 0.56 1.95 0.53 4.08 29.50 0.87 34.00 15.29 0.00 0.85 25.00 -15.23 0.00 0.00 4.08 0.42 0.42 0.42 0.10 14.00 -14.00 11.37 18.72 15.50 -15.00 10.40 17.31 1.42 0.89 71.03 0.37
SSYS Stock Stratasys Ltd 29.49 https://www.raltin.com/SSYS/ib/2019-07-17/35/ Aug 23 2019 27.00 2.13 0.56 1.95 0.53 4.08 29.50 0.83 35.50 20.38 0.00 0.80 23.50 -20.31 0.00 0.00 4.08 1.92 1.92 1.92 0.47 14.00 -14.00 11.37 18.72 20.50 -20.50 8.10 9.29 1.12 8.92 71.03 2.67
CTL Stock CenturyLink Inc 11.79 https://www.raltin.com/CTL/ib/2019-07-17/45/ Aug 23 2019 27.00 0.56 0.43 0.75 0.43 1.31 12.00 0.76 15.50 31.47 0.00 0.72 8.50 -27.91 0.00 0.00 1.31 2.20 2.20 2.20 1.68 13.00 -9.50 8.69 20.28 31.50 -28.00 0.30 0.15 0.37 19.24 73.03 7.28
CTL Stock CenturyLink Inc 11.79 https://www.raltin.com/CTL/ib/2019-07-17/46/ Aug 23 2019 27.00 0.56 0.43 0.75 0.43 1.31 12.00 0.71 16.50 39.95 0.00 0.64 7.50 -36.39 0.00 0.00 1.31 3.20 3.20 3.20 2.45 13.00 -9.50 8.69 20.28 40.00 -36.50 0.00 0.00 0.37 19.39 73.03 7.58
CTL Stock CenturyLink Inc 11.79 https://www.raltin.com/CTL/ib/2019-07-17/47/ Aug 23 2019 27.00 0.56 0.43 0.75 0.43 1.31 12.00 0.74 16.00 35.71 0.00 0.68 8.00 -32.15 0.00 0.00 1.31 2.70 2.70 2.70 2.07 13.00 -9.50 8.69 20.28 35.50 -32.00 0.15 0.00 0.37 19.39 73.03 7.43
ENDP Stock Endo International plc 3.5 https://www.raltin.com/ENDP/ib/2019-07-17/28/ Aug 23 2019 27.00 0.43 0.95 0.38 0.86 0.80 3.50 0.70 5.00 42.86 0.08 0.95 0.57 2.00 -42.86 0.05 1.34 0.13 0.68 0.83 0.83 0.83 1.22 19.50 -19.50 9.29 18.65 43.00 -43.00 2.82 2.45 0.16 15.68 72.88 6.17
ENDP Stock Endo International plc 3.5 https://www.raltin.com/ENDP/ib/2019-07-17/34/ Aug 30 2019 32.00 0.45 0.92 0.43 0.90 0.88 3.50 0.70 5.00 42.86 0.10 0.95 0.57 2.00 -42.86 0.05 1.24 0.15 0.73 0.78 0.78 0.78 1.07 20.50 -20.50 9.92 19.31 43.00 -43.00 4.40 3.43 0.16 15.21 71.74 5.22
LB Stock L Brands Inc 26.39 https://www.raltin.com/LB/ib/2019-07-17/48/ Aug 23 2019 27.00 1.60 0.49 1.88 0.51 3.48 26.50 0.80 33.00 25.05 0.13 0.47 0.76 20.00 -24.21 0.15 0.60 0.28 3.20 3.30 3.30 3.30 1.03 12.50 -11.50 10.62 19.09 25.00 -24.00 1.63 0.82 0.91 16.94 72.21 8.40
LB Stock L Brands Inc 26.39 https://www.raltin.com/LB/ib/2019-07-17/49/ Aug 23 2019 27.00 1.60 0.49 1.88 0.51 3.48 26.50 0.81 32.50 23.15 0.15 0.46 0.78 20.50 -22.32 0.20 0.60 0.35 3.13 2.88 2.88 2.88 0.92 12.50 -11.50 10.62 19.09 23.00 -22.50 2.01 1.41 0.85 16.34 72.21 8.02
LB Stock L Brands Inc 26.39 https://www.raltin.com/LB/ib/2019-07-17/50/ Aug 23 2019 27.00 1.60 0.49 1.88 0.51 3.48 26.50 0.82 32.00 21.26 0.20 0.48 0.80 21.00 -20.42 0.23 0.57 0.43 3.05 2.45 2.45 2.45 0.80 12.00 -11.00 12.41 20.51 21.50 -20.50 2.30 2.82 0.80 16.27 70.28 8.32
ECL Stock Ecolab, Inc. 195.95 https://www.raltin.com/ECL/ib/2019-07-17/68/ Aug 30 2019 32.00 6.00 0.19 4.45 0.19 10.45 195.00 0.87 225.00 14.83 0.00 0.84 165.00 -15.79 0.00 0.00 10.45 19.55 19.55 19.55 1.87 5.00 -6.00 25.13 5.59 15.00 -16.00 0.75 0.00 2.25 4.77 73.38 21.10
CYH Stock Community Health Systems, Inc. 2.11 https://www.raltin.com/CYH/ib/2019-07-17/14/ Aug 23 2019 27.00 0.30 0.92 0.20 0.97 0.50 2.00 0.70 3.00 42.18 0.05 0.97 0.47 1.00 -52.61 0.00 0.05 0.45 0.55 0.55 0.55 1.22 16.00 -26.50 16.12 11.44 42.00 -52.50 2.15 0.59 0.11 0.59 73.92 13.15
CYH Stock Community Health Systems, Inc. 2.11 https://www.raltin.com/CYH/ib/2019-07-17/17/ Aug 30 2019 32.00 0.33 0.93 0.23 0.98 0.55 2.00 0.70 3.00 42.18 0.05 0.89 0.47 1.00 -52.61 0.00 0.05 0.50 0.50 0.50 0.50 1.00 18.50 -29.00 13.87 11.48 42.00 -52.50 2.54 1.04 0.12 1.04 75.99 10.51
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/28/ Aug 23 2019 27.00 0.29 0.72 0.45 0.95 0.74 3.50 0.76 4.50 30.81 0.08 0.80 0.73 2.50 -27.33 0.06 0.93 0.14 0.60 0.40 0.40 0.40 0.67 19.00 -15.50 2.97 9.18 31.00 -27.50 1.13 5.51 0.40 3.53 87.99 1.84
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/29/ Aug 23 2019 27.00 0.29 0.72 0.45 0.95 0.74 3.50 0.69 5.00 45.35 0.05 0.86 0.58 2.00 -41.86 0.08 1.52 0.13 0.61 0.89 0.89 0.89 1.46 19.50 -16.00 2.97 9.04 45.50 -42.00 0.56 2.26 0.39 6.50 88.42 2.26
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/30/ Aug 23 2019 27.00 0.29 0.72 0.45 0.95 0.74 3.50 0.63 5.50 59.88 0.03 0.92 0.44 1.50 -56.40 0.00 0.03 0.71 1.30 1.30 1.30 1.84 22.00 -19.00 1.98 7.63 60.00 -56.50 0.28 0.28 0.37 0.28 90.82 0.28
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/31/ Aug 23 2019 27.00 0.29 0.72 0.45 0.95 0.74 3.50 0.86 4.00 16.28 0.14 0.74 0.87 3.00 -12.79 0.20 0.94 0.34 0.39 0.11 0.11 0.11 0.27 13.00 -9.50 4.80 13.28 16.50 -13.00 3.39 11.16 0.24 2.12 82.34 0.99
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/34/ Aug 30 2019 32.00 0.29 0.65 0.48 0.94 0.76 3.50 0.69 5.00 45.35 0.05 0.79 0.58 2.00 -41.86 0.08 1.37 0.12 0.64 0.86 0.86 0.86 1.34 20.50 -17.00 2.72 9.46 45.50 -42.00 0.57 2.44 0.41 6.88 87.97 2.15
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/35/ Aug 30 2019 32.00 0.29 0.65 0.48 0.94 0.76 3.50 0.76 4.50 30.81 0.08 0.75 0.73 2.50 -27.33 0.07 0.89 0.15 0.61 0.39 0.39 0.39 0.64 19.50 -16.00 3.01 9.74 31.00 -27.50 1.00 5.73 0.41 3.87 87.39 2.01
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/36/ Aug 30 2019 32.00 0.29 0.65 0.48 0.94 0.76 3.50 0.63 5.50 59.88 0.12 1.19 0.44 1.50 -56.40 0.00 0.12 0.65 1.36 1.36 1.36 2.10 20.50 -17.00 2.72 9.46 60.00 -56.50 0.14 0.72 0.27 0.72 87.97 0.14
NIO Stock NIO Inc 3.44 https://www.raltin.com/NIO/ib/2019-07-17/37/ Aug 30 2019 32.00 0.29 0.65 0.48 0.94 0.76 3.50 0.86 4.00 16.28 0.17 0.74 0.87 3.00 -12.79 0.19 0.82 0.35 0.41 0.09 0.09 0.09 0.22 13.50 -10.00 4.44 11.89 16.50 -13.00 4.01 11.17 0.26 0.72 83.67 0.43
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/72/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.68 28.00 47.84 0.53 1.09 0.53 10.00 -47.20 0.10 1.20 0.63 4.75 4.25 4.25 4.25 0.89 25.50 -25.00 11.81 9.51 48.00 -47.00 3.79 0.15 1.85 8.92 79.35 7.80
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/73/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.70 27.00 42.56 0.63 1.09 0.58 11.00 -41.92 0.20 1.22 0.83 4.55 3.45 3.45 3.45 0.76 24.50 -23.50 12.26 11.22 42.50 -42.00 5.42 0.52 1.71 9.81 77.49 6.76
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/74/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.73 26.00 37.28 0.73 1.07 0.63 12.00 -36.64 0.35 1.24 1.08 4.30 2.70 2.70 2.70 0.63 23.00 -22.50 12.85 12.26 37.50 -36.50 7.50 1.71 1.53 9.88 75.71 5.20
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/75/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.76 25.00 32.00 0.88 1.07 0.69 13.00 -31.36 0.50 1.19 1.38 4.00 2.00 2.00 2.00 0.50 21.50 -21.00 13.37 14.19 32.00 -31.50 9.51 4.38 1.35 8.99 73.48 3.64
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/76/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.77 24.50 29.36 0.93 1.06 0.71 13.50 -28.72 0.63 1.20 1.55 3.83 1.67 1.67 1.67 0.44 20.50 -20.00 14.19 15.30 29.50 -28.50 10.40 6.09 1.24 8.47 71.55 3.49
OSTK Stock Overstock.com Inc 18.94 https://www.raltin.com/OSTK/ib/2019-07-17/80/ Aug 23 2019 27.00 2.33 0.97 3.05 1.28 5.38 19.00 0.65 29.00 53.12 0.45 1.10 0.48 9.00 -52.48 0.00 0.45 4.93 5.08 5.08 5.08 1.03 26.50 -25.50 11.37 9.06 53.00 -52.50 3.34 0.00 0.87 0.00 80.39 3.34
CLX Stock Clorox Co. 159.58 https://www.raltin.com/CLX/ib/2019-07-17/42/ Aug 23 2019 27.00 3.85 0.22 4.90 0.21 8.75 160.00 0.89 180.00 12.80 0.00 0.88 140.00 -12.27 0.38 0.27 0.38 8.38 11.63 11.63 11.63 1.39 5.50 -5.00 23.11 10.77 13.00 -12.50 2.08 0.30 1.40 9.06 71.10 17.46
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/46/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.89 33.50 12.49 0.00 0.89 26.50 -11.01 0.00 0.00 3.50 0.00 0.00 0.00 0.00 12.50 -11.00 10.85 13.67 12.50 -11.00 10.85 13.67 1.66 0.00 76.75 0.00
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/47/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.83 36.00 20.89 0.12 0.39 0.81 24.00 -19.41 0.11 0.46 0.23 3.27 2.74 2.74 2.74 0.84 11.50 -10.00 12.26 14.64 21.00 -19.50 2.60 5.35 1.05 8.77 74.59 8.69
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/48/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.85 35.00 17.53 0.25 0.42 0.84 25.00 -16.05 0.28 0.50 0.53 2.97 2.04 2.04 2.04 0.69 10.50 -9.00 13.74 16.72 17.50 -16.00 4.75 9.44 0.85 6.39 71.17 8.25
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/49/ Aug 23 2019 27.00 1.65 0.46 1.85 0.47 3.50 30.00 0.84 35.50 19.21 0.26 0.45 0.82 24.50 -17.73 0.41 0.60 0.67 2.83 2.67 2.67 2.67 0.94 10.00 -9.00 14.86 16.72 19.00 -17.50 3.34 7.28 0.65 8.54 70.43 10.40
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/58/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.82 36.50 22.57 0.20 0.43 0.79 23.50 -21.09 0.19 0.48 0.38 3.31 3.19 3.19 3.19 0.96 12.00 -10.50 12.45 14.91 22.50 -21.00 2.98 6.11 0.90 8.80 73.23 8.87
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/59/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.83 36.00 20.89 0.26 0.44 0.81 24.00 -19.41 0.23 0.48 0.49 3.21 2.79 2.79 2.79 0.87 11.50 -10.00 13.65 15.59 21.00 -19.50 3.36 7.23 0.84 7.68 72.63 9.10
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/60/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.84 35.50 19.21 0.28 0.43 0.82 24.50 -17.73 0.30 0.48 0.58 3.11 2.39 2.39 2.39 0.77 11.00 -9.50 14.91 16.55 19.00 -17.50 5.07 8.95 0.79 6.64 70.77 8.58
JWN Stock Nordstrom, Inc. 29.78 https://www.raltin.com/JWN/ib/2019-07-17/62/ Aug 30 2019 32.00 1.68 0.43 2.02 0.42 3.69 30.00 0.85 35.00 17.53 0.35 0.43 0.84 25.00 -16.05 0.36 0.47 0.71 2.99 2.01 2.01 2.01 0.68 11.00 -9.50 14.91 16.55 17.50 -16.00 6.71 10.29 0.74 5.29 70.77 6.94
BBBY Stock Bed, Bath & Beyond Inc. 10.11 https://www.raltin.com/BBBY/ib/2019-07-17/19/ Aug 23 2019 27.00 0.67 0.47 0.51 0.45 1.18 10.00 0.72 14.00 38.48 0.03 0.55 0.59 6.00 -40.65 0.02 0.85 0.05 1.14 2.86 2.86 2.86 2.52 10.00 -12.50 10.40 15.08 38.50 -40.50 0.15 0.00 0.29 14.49 75.26 10.10
BBBY Stock Bed, Bath & Beyond Inc. 10.11 https://www.raltin.com/BBBY/ib/2019-07-17/20/ Aug 23 2019 27.00 0.67 0.47 0.51 0.45 1.18 10.00 0.78 13.00 28.59 0.06 0.52 0.69 7.00 -30.76 0.03 0.67 0.08 1.10 1.90 1.90 1.90 1.74 9.50 -12.00 10.85 15.45 28.50 -31.00 0.89 0.07 0.27 15.01 74.52 9.51
BBBY Stock Bed, Bath & Beyond Inc. 10.11 https://www.raltin.com/BBBY/ib/2019-07-17/21/ Aug 23 2019 27.00 0.67 0.47 0.51 0.45 1.18 10.00 0.84 12.00 18.69 0.10 0.46 0.79 8.00 -20.87 0.05 0.52 0.15 1.03 0.97 0.97 0.97 0.94 9.00 -11.50 11.22 16.27 18.50 -21.00 4.01 4.68 0.23 10.77 73.70 6.84
BBBY Stock Bed, Bath & Beyond Inc. 10.11 https://www.raltin.com/BBBY/ib/2019-07-17/23/ Aug 30 2019 32.00 0.73 0.47 0.54 0.43 1.27 10.00 0.78 13.00 28.59 0.04 0.44 0.69 7.00 -30.76 0.04 0.63 0.08 1.19 1.81 1.81 1.81 1.52 10.50 -13.00 10.81 16.78 28.50 -31.00 1.27 0.15 0.29 15.73 73.90 8.95
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/36/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.69 11.00 45.50 0.10 0.86 0.53 4.00 -47.09 0.00 1.61 0.10 1.75 1.75 1.75 1.75 1.00 22.50 -24.00 9.73 9.29 45.50 -47.00 2.08 1.41 0.69 7.80 81.35 7.36
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/37/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.72 10.50 38.89 0.15 0.88 0.60 4.50 -40.48 0.08 1.16 0.22 1.63 1.37 1.37 1.37 0.85 20.50 -22.50 11.14 10.33 39.00 -40.50 2.82 2.23 0.59 7.65 79.27 8.02
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/38/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.76 10.00 32.28 0.25 0.94 0.66 5.00 -33.86 0.15 1.18 0.40 1.45 1.05 1.05 1.05 0.72 18.50 -20.00 13.00 12.70 32.50 -34.00 3.64 4.16 0.45 8.25 75.26 8.69
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/39/ Aug 23 2019 27.00 1.00 1.01 0.85 0.93 1.85 7.50 0.80 9.50 25.66 0.30 0.91 0.73 5.50 -27.25 0.23 1.11 0.53 1.33 0.68 0.68 0.68 0.51 16.50 -18.50 15.53 14.34 25.50 -27.00 7.43 7.80 0.37 6.02 71.10 7.65
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/43/ Aug 30 2019 32.00 1.03 0.95 0.90 0.91 1.92 7.50 0.69 11.00 45.50 0.13 0.84 0.53 4.00 -47.09 0.00 0.13 1.80 1.70 1.70 1.70 0.94 23.00 -24.50 10.66 11.33 45.50 -47.00 2.24 1.49 0.66 9.32 78.82 8.13
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/44/ Aug 30 2019 32.00 1.03 0.95 0.90 0.91 1.92 7.50 0.72 10.50 38.89 0.18 0.85 0.60 4.50 -40.48 0.10 1.14 0.28 1.65 1.35 1.35 1.35 0.82 21.00 -22.50 12.30 13.80 39.00 -40.50 3.50 2.91 0.53 10.22 74.87 8.50
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/45/ Aug 30 2019 32.00 1.03 0.95 0.90 0.91 1.92 7.50 0.76 10.00 32.28 0.28 0.90 0.66 5.00 -33.86 0.15 1.09 0.43 1.50 1.00 1.00 1.00 0.67 19.00 -20.50 14.47 15.29 32.50 -34.00 4.62 4.40 0.42 10.51 71.36 9.10
MNK Stock Maillinckrodt plc 7.56 https://www.raltin.com/MNK/ib/2019-07-17/46/ Aug 30 2019 32.00 1.03 0.95 0.90 0.91 1.92 7.50 0.66 11.50 52.12 0.10 0.86 0.46 3.50 -53.70 0.00 0.10 1.82 2.18 2.18 2.18 1.19 23.50 -25.00 10.37 10.81 52.00 -53.50 1.94 0.82 0.35 0.82 79.64 1.94
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/35/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.58 7.50 71.23 0.00 0.34 1.50 -65.75 0.00 0.00 0.78 2.22 2.22 2.22 2.82 20.50 -15.00 2.23 11.44 71.00 -66.00 0.00 0.00 0.36 0.00 87.67 0.00
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/36/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.63 7.00 59.82 0.00 0.46 2.00 -54.34 0.00 0.00 0.78 1.72 1.72 1.72 2.18 20.50 -15.00 2.23 11.44 60.00 -54.50 0.00 0.00 0.36 0.00 87.67 0.00
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/37/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.52 8.50 94.06 0.00 0.11 0.50 -88.58 0.00 0.00 0.78 3.22 3.22 3.22 4.10 20.50 -15.00 2.23 11.44 94.00 -88.50 0.00 0.00 0.36 0.00 87.67 0.00
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/38/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.55 8.00 82.65 0.00 0.23 1.00 -77.17 0.00 0.00 0.78 2.72 2.72 2.72 3.46 20.50 -15.00 2.23 11.44 82.50 -77.00 0.00 0.00 0.36 0.00 87.67 0.00
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/40/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.73 6.00 36.99 0.05 0.71 0.68 3.00 -31.51 0.00 0.05 0.74 0.76 0.76 0.76 1.03 19.50 -14.00 2.97 14.26 37.00 -31.50 0.00 1.34 0.32 11.66 84.32 2.67
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/41/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.67 6.50 48.40 0.08 0.96 0.57 2.50 -42.92 0.00 0.08 0.71 1.29 1.29 1.29 1.82 19.00 -13.50 3.27 15.68 48.50 -43.00 0.00 0.07 0.29 14.19 82.76 2.97
GME Stock Gamestop Corporation 4.38 https://www.raltin.com/GME/ib/2019-07-17/42/ Aug 23 2019 27.00 0.31 0.64 0.48 0.74 0.78 4.50 0.80 5.50 25.57 0.00 0.60 0.80 3.50 -20.09 0.11 0.81 0.11 0.68 0.32 0.32 0.32 0.47 18.50 -13.00 3.86 17.24 25.50 -20.00 0.30 6.91 0.27 8.77 81.05 2.97
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/48/ Aug 23 2019 27.00 2.43 0.47 2.55 0.49 4.98 41.00 0.86 47.50 16.28 0.70 0.51 0.84 34.50 -15.54 0.53 0.53 1.23 3.75 2.75 2.75 2.75 0.73 9.50 -9.00 12.48 17.24 16.50 -15.50 2.60 4.90 1.07 11.00 72.51 8.99
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/49/ Aug 23 2019 27.00 2.43 0.47 2.55 0.49 4.98 41.00 0.87 47.00 15.06 0.78 0.51 0.86 35.00 -14.32 0.55 0.51 1.33 3.65 2.35 2.35 2.35 0.64 9.50 -8.50 12.48 19.02 15.00 -14.50 3.42 5.20 1.00 12.04 71.17 8.17
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/60/ Aug 30 2019 32.00 2.70 0.48 2.70 0.47 5.40 41.00 0.86 47.50 16.28 0.83 0.50 0.84 34.50 -15.54 0.60 0.51 1.42 3.98 2.52 2.52 2.52 0.64 10.00 -9.50 12.60 18.64 16.50 -15.50 2.76 6.19 1.11 10.74 72.04 8.28
DISH Stock Dish Network Corp 40.85 https://www.raltin.com/DISH/ib/2019-07-17/61/ Aug 30 2019 32.00 2.70 0.48 2.70 0.47 5.40 41.00 0.87 47.00 15.06 0.88 0.49 0.86 35.00 -14.32 0.68 0.50 1.55 3.85 2.15 2.15 2.15 0.56 10.00 -9.00 12.60 20.73 15.00 -14.50 4.18 7.90 1.03 10.74 70.32 6.86
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/55/ Aug 23 2019 27.00 1.49 0.33 1.52 0.33 3.01 36.00 0.83 43.00 19.91 0.00 0.81 29.00 -19.13 0.16 0.47 0.16 2.85 4.15 4.15 4.15 1.46 8.50 -7.50 12.41 19.76 20.00 -19.00 1.93 0.52 0.58 17.76 70.58 9.21
HOG Stock Harley-Davidson, Inc. 35.86 https://www.raltin.com/HOG/ib/2019-07-17/68/ Aug 30 2019 32.00 1.58 0.32 1.62 0.32 3.20 36.00 0.83 43.00 19.91 0.00 0.81 29.00 -19.13 0.16 0.43 0.16 3.05 3.95 3.95 3.95 1.30 9.00 -8.00 11.56 20.43 20.00 -19.00 2.54 0.30 0.64 18.64 70.40 8.13
HON Stock Honeywell International Inc 168.62 https://www.raltin.com/HON/ib/2019-07-17/49/ Aug 23 2019 27.00 5.35 0.23 4.20 0.21 9.55 167.50 0.92 182.50 8.23 0.46 0.19 0.90 152.50 -9.56 0.00 0.46 9.09 5.91 5.91 5.91 0.65 4.50 -6.00 28.08 5.94 8.00 -9.50 7.21 1.78 2.90 3.19 70.36 17.46
HON Stock Honeywell International Inc 168.62 https://www.raltin.com/HON/ib/2019-07-17/50/ Aug 23 2019 27.00 5.35 0.23 4.20 0.21 9.55 167.50 0.91 185.00 9.71 0.29 0.19 0.89 150.00 -11.04 0.66 0.28 0.94 8.61 8.89 8.89 8.89 1.03 4.50 -6.00 28.08 5.94 9.50 -11.00 4.46 1.04 2.26 3.94 70.36 20.21
GOGO Stock Gogo Inc 4.37 https://www.raltin.com/GOGO/ib/2019-07-17/42/ Aug 30 2019 32.00 0.38 0.71 0.60 0.88 0.98 4.50 0.67 6.50 48.74 0.00 0.57 2.50 -42.79 0.00 0.00 0.98 1.03 1.03 1.03 1.05 25.50 -19.50 9.10 15.88 48.50 -43.00 0.52 2.46 0.29 12.90 76.06 8.05
GOGO Stock Gogo Inc 4.37 https://www.raltin.com/GOGO/ib/2019-07-17/43/ Aug 30 2019 32.00 0.38 0.71 0.60 0.88 0.98 4.50 0.73 6.00 37.30 0.00 0.69 3.00 -31.35 0.08 0.96 0.08 0.90 0.60 0.60 0.60 0.67 23.50 -17.50 10.44 19.09 37.50 -31.50 4.55 6.26 0.25 11.86 71.81 5.52
PCG Stock PG&E Corp. 18.45 https://www.raltin.com/PCG/ib/2019-07-17/40/ Aug 23 2019 27.00 2.29 0.88 1.70 0.83 3.99 18.00 0.88 21.00 13.82 1.08 0.84 0.81 15.00 -18.70 0.67 0.92 1.75 2.24 0.76 0.76 0.76 0.34 9.50 -14.50 10.77 9.21 14.00 -18.50 3.57 5.87 1.12 3.19 81.80 5.57
PCG Stock PG&E Corp. 18.45 https://www.raltin.com/PCG/ib/2019-07-17/43/ Aug 30 2019 32.00 2.45 0.87 1.89 0.84 4.34 18.00 0.88 21.00 13.82 1.26 0.85 0.81 15.00 -18.70 0.83 0.93 2.09 2.25 0.75 0.75 0.75 0.33 10.00 -14.50 11.26 10.29 14.00 -18.50 4.62 8.05 1.08 2.16 80.24 4.92
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/58/ Aug 23 2019 27.00 5.33 0.24 5.93 0.24 11.25 175.00 0.85 205.00 17.36 0.11 0.25 0.83 145.00 -16.99 0.55 0.38 0.66 10.59 19.41 19.41 19.41 1.83 6.50 -6.00 15.06 12.24 17.50 -17.00 0.37 1.34 2.51 9.35 77.08 11.87
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/59/ Aug 23 2019 27.00 5.33 0.24 5.93 0.24 11.25 175.00 0.87 200.00 14.50 0.24 0.25 0.86 150.00 -14.12 0.78 0.35 1.01 10.24 14.76 14.76 14.76 1.44 6.00 -5.50 17.66 13.87 14.50 -14.00 1.34 1.85 2.29 10.39 72.70 13.72
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/60/ Aug 23 2019 27.00 5.33 0.24 5.93 0.24 11.25 175.00 0.88 197.50 13.07 0.32 0.24 0.87 152.50 -12.69 0.92 0.33 1.24 10.02 12.49 12.49 12.49 1.25 6.00 -5.50 17.66 13.87 13.00 -12.50 2.00 2.52 2.18 9.72 72.70 13.06
MMM Stock 3M Co. 174.67 https://www.raltin.com/MMM/ib/2019-07-17/61/ Aug 23 2019 27.00 5.33 0.24 5.93 0.24 11.25 175.00 0.90 195.00 11.64 0.42 0.23 0.89 155.00 -11.26 1.09 0.32 1.50 9.75 10.25 10.25 10.25 1.05 6.00 -5.50 17.66 13.87 11.50 -11.50 3.49 3.12 1.88 9.12 72.70 11.57
GPS Stock Gap, Inc. 18.74 https://www.raltin.com/GPS/ib/2019-07-17/49/ Aug 23 2019 27.00 1.34 0.50 1.01 0.48 2.34 18.50 0.83 22.50 20.06 0.21 0.50 0.77 14.50 -22.63 0.00 0.21 2.14 1.87 1.87 1.87 0.87 10.00 -12.50 16.20 11.29 20.00 -22.50 6.46 2.67 0.60 7.50 74.52 8.84
GPS Stock Gap, Inc. 18.74 https://www.raltin.com/GPS/ib/2019-07-17/50/ Aug 23 2019 27.00 1.34 0.50 1.01 0.48 2.34 18.50 0.81 23.00 22.73 0.22 0.55 0.75 14.00 -25.29 0.00 0.22 2.12 2.38 2.38 2.38 1.12 10.00 -12.50 16.20 11.29 22.50 -25.50 5.20 2.01 0.55 8.17 74.52 10.10
GPS Stock Gap, Inc. 18.74 https://www.raltin.com/GPS/ib/2019-07-17/58/ Aug 30 2019 32.00 1.31 0.45 1.09 0.47 2.39 18.50 0.81 23.00 22.73 0.16 0.45 0.75 14.00 -25.29 0.09 0.57 0.25 2.15 2.36 2.36 2.36 1.10 10.00 -12.50 16.03 12.60 22.50 -25.50 6.19 1.86 0.50 10.22 72.41 9.32
GPS Stock Gap, Inc. 18.74 https://www.raltin.com/GPS/ib/2019-07-17/59/ Aug 30 2019 32.00 1.31 0.45 1.09 0.47 2.39 18.50 0.83 22.50 20.06 0.20 0.45 0.77 14.50 -22.63 0.12 0.54 0.32 2.07 1.93 1.93 1.93 0.93 10.00 -12.50 16.03 12.60 20.00 -22.50 7.61 2.83 0.46 9.25 72.41 7.90
HRL Stock Hormel Foods Corp. 41.2 https://www.raltin.com/HRL/ib/2019-07-17/58/ Aug 23 2019 27.00 1.53 0.26 1.10 0.24 2.63 41.00 0.91 45.50 10.44 0.00 0.89 36.50 -11.41 0.00 0.00 2.63 1.88 1.88 1.88 0.71 6.00 -7.00 22.29 9.06 10.50 -11.50 8.10 2.01 0.71 5.79 72.88 11.22
HRL Stock Hormel Foods Corp. 41.2 https://www.raltin.com/HRL/ib/2019-07-17/59/ Aug 23 2019 27.00 1.53 0.26 1.10 0.24 2.63 41.00 0.89 46.50 12.86 0.00 0.86 35.50 -13.83 0.00 0.00 2.63 2.88 2.88 2.88 1.10 6.00 -7.00 22.29 9.06 13.00 -14.00 5.05 0.22 0.63 7.58 72.88 14.26
HRL Stock Hormel Foods Corp. 41.2 https://www.raltin.com/HRL/ib/2019-07-17/61/ Aug 23 2019 27.00 1.53 0.26 1.10 0.24 2.63 41.00 0.86 48.00 16.50 0.00 0.83 34.00 -17.48 0.00 0.00 2.63 4.38 4.38 4.38 1.67 6.00 -7.00 22.29 9.06 16.50 -17.50 1.71 0.00 0.59 7.80 72.88 17.61
HRL Stock Hormel Foods Corp. 41.2 https://www.raltin.com/HRL/ib/2019-07-17/62/ Aug 23 2019 27.00 1.53 0.26 1.10 0.24 2.63 41.00 0.87 47.50 15.29 0.00 0.84 34.50 -16.26 0.00 0.00 2.63 3.88 3.88 3.88 1.48 6.00 -7.00 22.29 9.06 15.50 -16.50 2.45 0.00 0.58 7.80 72.88 16.86
TPR Stock Tapestry Inc 30.27 https://www.raltin.com/TPR/ib/2019-07-17/58/ Aug 23 2019 27.00 1.50 0.41 1.58 0.39 3.08 30.50 0.82 37.00 22.23 0.08 0.37 0.79 24.00 -20.71 0.08 0.44 0.15 2.93 3.58 3.58 3.58 1.22 10.50 -9.00 9.36 18.95 22.00 -20.50 0.30 0.30 0.75 17.68 73.77 7.95
TPR Stock Tapestry Inc 30.27 https://www.raltin.com/TPR/ib/2019-07-17/59/ Aug 23 2019 27.00 1.50 0.41 1.58 0.39 3.08 30.50 0.83 36.50 20.58 0.13 0.39 0.81 24.50 -19.06 0.13 0.46 0.25 2.83 3.18 3.18 3.18 1.12 10.00 -8.50 10.48 20.21 20.50 -19.00 0.59 0.74 0.65 18.20 71.69 8.77
TPR Stock Tapestry Inc 30.27 https://www.raltin.com/TPR/ib/2019-07-17/60/ Aug 23 2019 27.00 1.50 0.41 1.58 0.39 3.08 30.50 0.84 36.00 18.93 0.15 0.39 0.83 25.00 -17.41 0.18 0.46 0.32 2.75 2.75 2.75 2.75 1.00 10.00 -8.50 10.48 20.21 19.00 -17.50 0.89 2.08 0.58 16.86 71.69 8.47
INFN Stock Infinera Corp. 3.2 https://www.raltin.com/INFN/ib/2019-07-17/28/ Aug 30 2019 32.00 0.45 0.79 0.20 0.68 0.65 3.00 0.71 4.50 40.62 0.05 0.77 0.47 1.50 -53.13 0.00 0.05 0.60 0.90 0.90 0.90 1.50 12.50 -25.00 20.73 9.17 40.50 -53.00 2.39 0.00 0.17 0.00 70.92 17.97
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/57/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.71 11.50 41.80 0.04 0.64 0.55 4.50 -44.51 0.04 1.10 0.08 1.35 2.16 2.16 2.16 1.60 15.00 -18.00 7.88 8.02 42.00 -44.50 1.26 1.56 0.57 5.87 84.77 6.54
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/58/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.74 11.00 35.64 0.06 0.63 0.62 5.00 -38.35 0.05 0.99 0.11 1.32 1.69 1.69 1.69 1.28 15.00 -17.50 7.88 8.32 35.50 -38.50 1.63 2.75 0.56 5.27 84.18 6.17
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/59/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.77 10.50 29.47 0.10 0.64 0.68 5.50 -32.18 0.05 0.83 0.15 1.28 1.23 1.23 1.23 0.96 14.50 -17.00 8.47 8.62 29.50 -32.00 2.15 3.71 0.54 4.61 83.80 5.72
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/60/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.81 10.00 23.30 0.16 0.65 0.74 6.00 -26.02 0.08 0.75 0.24 1.18 0.82 0.82 0.82 0.69 13.50 -16.00 9.21 9.58 23.50 -26.00 3.34 4.61 0.49 4.38 82.17 5.50
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/61/ Aug 23 2019 27.00 0.78 0.70 0.65 0.69 1.42 8.00 0.85 9.50 17.14 0.25 0.66 0.80 6.50 -19.85 0.16 0.73 0.40 1.02 0.48 0.48 0.48 0.47 11.00 -14.00 12.70 12.18 17.00 -20.00 6.39 6.54 0.37 4.68 76.82 5.57
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/64/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.71 11.50 41.80 0.05 0.61 0.55 4.50 -44.51 0.05 1.06 0.10 1.40 2.10 2.10 2.10 1.50 16.00 -18.50 8.35 7.68 42.00 -44.50 1.42 1.94 0.56 5.52 84.41 6.71
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/65/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.68 12.00 47.97 0.03 0.62 0.49 4.00 -50.68 0.04 1.16 0.07 1.43 2.57 2.57 2.57 1.80 16.50 -19.00 8.13 7.46 48.00 -50.50 1.04 0.67 0.56 0.67 85.09 6.79
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/66/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.74 11.00 35.64 0.07 0.61 0.62 5.00 -38.35 0.06 0.94 0.13 1.37 1.64 1.64 1.64 1.20 15.50 -18.00 8.65 7.98 35.50 -38.50 2.24 2.91 0.55 4.77 83.97 6.11
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/67/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.77 10.50 29.47 0.11 0.61 0.68 5.50 -32.18 0.07 0.81 0.18 1.32 1.18 1.18 1.18 0.89 15.00 -17.50 8.95 8.43 29.50 -32.00 2.83 4.55 0.53 3.43 83.37 5.82
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/68/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.81 10.00 23.30 0.18 0.63 0.74 6.00 -26.02 0.11 0.75 0.29 1.21 0.79 0.79 0.79 0.65 13.50 -16.50 10.81 9.99 23.50 -26.00 3.65 5.59 0.46 3.36 80.76 6.64
TEVA Stock Teva- Pharmaceutical Industries Ltd. 8.11 https://www.raltin.com/TEVA/ib/2019-07-17/69/ Aug 30 2019 32.00 0.82 0.67 0.68 0.67 1.50 8.00 0.85 9.50 17.14 0.27 0.63 0.80 6.50 -19.85 0.18 0.71 0.45 1.05 0.45 0.45 0.45 0.44 11.50 -14.00 13.42 14.62 17.00 -20.00 7.83 7.01 0.36 6.79 73.53 4.85
HSY Stock Hershey Company 145.71 https://www.raltin.com/HSY/ib/2019-07-17/31/ Aug 30 2019 32.00 4.15 0.21 4.70 0.22 8.84 146.00 0.94 155.00 6.38 0.00 0.20 0.94 137.00 -5.98 0.00 0.00 8.84 0.16 0.16 0.16 0.02 6.50 -6.00 17.82 15.44 6.50 -6.00 17.82 15.44 3.09 0.00 70.47 0.00
TMUS Stock T-Mobile US Inc 78.93 https://www.raltin.com/TMUS/ib/2019-07-17/63/ Aug 23 2019 27.00 2.71 0.26 2.70 0.27 5.40 79.00 0.93 84.50 7.06 0.00 0.93 73.50 -6.88 0.00 0.00 5.40 0.10 0.10 0.10 0.02 7.00 -7.00 20.95 10.25 7.00 -7.00 20.95 10.25 1.90 0.00 72.14 0.00
TMUS Stock T-Mobile US Inc 78.93 https://www.raltin.com/TMUS/ib/2019-07-17/64/ Aug 23 2019 27.00 2.71 0.26 2.70 0.27 5.40 79.00 0.93 85.00 7.69 0.00 0.92 73.00 -7.51 0.00 0.00 5.40 0.60 0.60 0.60 0.11 7.00 -7.00 20.95 10.25 7.50 -7.50 18.57 9.29 1.77 0.00 72.14 0.00
TMUS Stock T-Mobile US Inc 78.93 https://www.raltin.com/TMUS/ib/2019-07-17/65/ Aug 23 2019 27.00 2.71 0.26 2.70 0.27 5.40 79.00 0.92 86.00 8.96 0.00 0.91 72.00 -8.78 0.00 0.00 5.40 1.60 1.60 1.60 0.30 7.00 -7.00 20.95 10.25 9.00 -9.00 12.78 6.76 1.53 2.53 72.14 5.79
OPK Stock Opko Health Inc 2.11 https://www.raltin.com/OPK/ib/2019-07-17/14/ Aug 23 2019 27.00 0.30 0.92 0.23 1.06 0.53 2.00 0.70 3.00 42.18 0.05 0.97 0.47 1.00 -52.61 0.03 1.65 0.08 0.45 0.55 0.55 0.55 1.22 16.00 -26.50 14.86 6.54 42.00 -52.50 2.15 0.00 0.17 0.00 79.57 12.41
OPK Stock Opko Health Inc 2.11 https://www.raltin.com/OPK/ib/2019-07-17/15/ Aug 23 2019 27.00 0.30 0.92 0.23 1.06 0.53 2.00 0.84 2.50 18.48 0.13 0.95 0.71 1.50 -28.91 0.05 1.07 0.18 0.35 0.15 0.15 0.15 0.43 11.50 -22.00 19.69 11.59 18.50 -29.00 12.48 4.31 0.11 5.94 70.51 6.76
OPK Stock Opko Health Inc 2.11 https://www.raltin.com/OPK/ib/2019-07-17/17/ Aug 30 2019 32.00 0.33 0.93 0.20 0.89 0.53 2.00 0.70 3.00 42.18 0.08 1.02 0.47 1.00 -52.61 0.03 1.51 0.10 0.43 0.58 0.58 0.58 1.35 15.00 -25.50 16.41 10.22 42.00 -52.50 3.21 0.00 0.12 0.00 74.35 12.98
DBX Stock Dropbox Inc 25.045 https://www.raltin.com/DBX/ib/2019-07-17/63/ Aug 23 2019 27.00 1.45 0.44 1.33 0.44 2.78 25.00 0.78 32.00 27.77 0.10 0.48 0.72 18.00 -28.13 0.03 0.51 0.13 2.65 4.35 4.35 4.35 1.64 10.50 -11.00 10.21 19.72 28.00 -28.00 0.70 0.00 0.49 18.66 71.83 8.80
DBX Stock Dropbox Inc 25.045 https://www.raltin.com/DBX/ib/2019-07-17/64/ Aug 23 2019 27.00 1.45 0.44 1.33 0.44 2.78 25.00 0.81 31.00 23.78 0.10 0.43 0.76 19.00 -24.14 0.05 0.49 0.15 2.63 3.38 3.38 3.38 1.29 10.50 -10.50 10.21 22.54 24.00 -24.00 2.46 1.41 0.48 18.31 70.77 7.04
DBX Stock Dropbox Inc 25.045 https://www.raltin.com/DBX/ib/2019-07-17/65/ Aug 23 2019 27.00 1.45 0.44 1.33 0.44 2.78 25.00 0.80 31.50 25.77 0.10 0.45 0.74 18.50 -26.13 0.05 0.53 0.15 2.63 3.88 3.88 3.88 1.48 10.50 -10.50 10.21 22.54 26.00 -26.00 1.06 0.35 0.47 19.37 70.77 8.45
DBX Stock Dropbox Inc 25.045 https://www.raltin.com/DBX/ib/2019-07-17/66/ Aug 23 2019 27.00 1.45 0.44 1.33 0.44 2.78 25.00 0.82 30.50 21.78 0.15 0.44 0.78 19.50 -22.14 0.08 0.49 0.22 2.55 2.95 2.95 2.95 1.16 10.00 -10.50 10.92 22.54 22.00 -22.00 2.82 1.76 0.43 17.96 70.07 7.39
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/30/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.65 8.00 52.96 0.03 0.76 0.38 2.00 -61.76 0.03 1.70 0.05 0.90 2.10 2.10 2.10 2.33 13.00 -21.50 9.88 7.13 53.00 -62.00 0.00 0.00 0.34 0.00 83.95 0.00
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/31/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.62 8.50 62.52 0.03 0.84 0.29 1.50 -71.32 0.03 2.18 0.05 0.90 2.60 2.60 2.60 2.89 13.00 -21.50 9.88 7.13 62.50 -71.50 0.00 0.00 0.33 0.00 83.95 0.00
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/32/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.75 7.00 33.84 0.05 0.66 0.57 3.00 -42.64 0.03 1.04 0.08 0.87 1.13 1.13 1.13 1.29 12.50 -21.00 10.40 8.10 34.00 -42.50 0.89 0.30 0.31 6.84 82.99 8.99
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/33/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.70 7.50 43.40 0.05 0.77 0.48 2.50 -52.20 0.03 1.34 0.08 0.87 1.63 1.63 1.63 1.86 12.50 -21.00 10.40 8.10 43.50 -52.00 0.07 0.00 0.30 0.00 82.99 9.81
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/34/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.80 6.50 24.28 0.10 0.67 0.67 3.50 -33.08 0.03 0.80 0.13 0.83 0.68 0.68 0.68 0.82 11.50 -20.00 11.81 9.51 24.50 -33.00 3.34 1.34 0.27 7.58 80.09 7.65
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/35/ Aug 23 2019 27.00 0.60 0.73 0.35 0.70 0.95 5.00 0.87 6.00 14.72 0.20 0.69 0.76 4.00 -23.52 0.05 0.68 0.25 0.70 0.30 0.30 0.30 0.43 9.00 -18.00 15.30 13.30 14.50 -23.50 8.47 4.83 0.19 7.65 72.96 6.09
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/37/ Aug 30 2019 32.00 0.60 0.66 0.40 0.72 1.00 5.00 0.75 7.00 33.84 0.05 0.61 0.57 3.00 -42.64 0.03 0.96 0.08 0.92 1.08 1.08 1.08 1.16 13.50 -22.00 9.92 9.62 34.00 -42.50 1.57 0.45 0.31 8.50 81.73 7.76
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/38/ Aug 30 2019 32.00 0.60 0.66 0.40 0.72 1.00 5.00 0.70 7.50 43.40 0.05 0.71 0.48 2.50 -52.20 0.03 1.23 0.08 0.92 1.58 1.58 1.58 1.70 13.50 -22.00 9.92 9.62 43.50 -52.00 0.67 0.00 0.30 0.00 81.73 8.65
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/39/ Aug 30 2019 32.00 0.60 0.66 0.40 0.72 1.00 5.00 0.65 8.00 52.96 0.05 0.80 0.38 2.00 -61.76 0.03 1.56 0.08 0.92 2.08 2.08 2.08 2.24 13.50 -22.00 9.92 9.62 53.00 -62.00 0.45 0.00 0.26 0.00 81.73 0.45
RRC Stock Range Resources Corp 5.23 https://www.raltin.com/RRC/ib/2019-07-17/40/ Aug 30 2019 32.00 0.60 0.66 0.40 0.72 1.00 5.00 0.80 6.50 24.28 0.15 0.71 0.67 3.50 -33.08 0.05 0.85 0.20 0.80 0.70 0.70 0.70 0.88 11.00 -19.50 12.75 13.80 24.50 -33.00 4.25 1.12 0.20 11.71 74.79 8.13
SIG Stock Signet Jewelers Ltd 18.37 https://www.raltin.com/SIG/ib/2019-07-17/51/ Aug 23 2019 27.00 0.00 2.65 1.04 2.65 18.50 0.85 21.50 17.04 0.00 0.84 15.50 -15.62 0.00 0.00 2.65 0.35 0.35 0.35 0.13 15.00 -13.50 9.06 19.02 17.00 -15.50 6.84 16.42 0.98 1.86 73.40 1.49
PRGO Stock Perrigo Company plc 50.37 https://www.raltin.com/PRGO/ib/2019-07-17/42/ Aug 23 2019 27.00 2.45 0.38 2.48 0.39 4.93 50.50 0.88 57.50 14.16 0.40 0.36 0.86 43.50 -13.64 0.45 0.43 0.85 4.08 2.93 2.93 2.93 0.72 8.50 -8.00 11.14 20.28 14.00 -13.50 3.05 8.69 0.92 10.10 71.32 6.84
IBM Stock International Business Machines Corp. 143.07 https://www.raltin.com/IBM/ib/2019-07-17/52/ Aug 23 2019 27.00 3.93 0.23 4.73 0.22 8.65 143.00 0.89 160.00 11.83 0.28 0.24 0.88 126.00 -11.93 0.63 0.30 0.91 7.74 9.26 9.26 9.26 1.19 5.50 -5.50 16.77 17.06 12.00 -12.00 3.71 4.01 1.22 10.83 70.18 11.28
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/50/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.69 14.00 45.08 0.00 0.52 5.00 -48.19 0.00 0.00 1.19 3.31 3.31 3.31 2.77 11.00 -14.00 11.75 6.17 45.00 -48.00 0.00 0.07 0.46 5.87 82.75 11.30
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/51/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.71 13.50 39.90 0.00 0.57 5.50 -43.01 0.00 0.00 1.19 2.81 2.81 2.81 2.35 11.00 -14.00 11.75 6.17 40.00 -43.00 0.00 0.15 0.46 5.80 82.75 11.30
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/52/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.67 14.50 50.26 0.00 0.47 4.50 -53.37 0.00 0.00 1.19 3.81 3.81 3.81 3.18 11.00 -14.00 11.75 6.17 50.50 -53.50 0.00 0.00 0.46 0.00 82.75 0.00
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/53/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.77 12.50 29.53 0.04 0.49 0.67 6.50 -32.64 0.00 0.04 1.15 1.85 1.85 1.85 1.60 10.50 -13.50 13.09 6.25 29.50 -32.50 0.97 1.19 0.43 4.98 82.08 10.78
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/54/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.74 13.00 34.72 0.04 0.54 0.62 6.00 -37.82 0.00 0.04 1.16 2.34 2.34 2.34 2.02 10.50 -13.50 13.09 6.25 34.50 -38.00 0.15 0.45 0.43 5.72 82.08 11.60
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/55/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.80 12.00 24.35 0.07 0.49 0.73 7.00 -27.46 0.04 0.61 0.10 1.10 1.41 1.41 1.41 1.28 10.00 -13.00 14.13 6.77 24.50 -27.50 2.23 1.78 0.39 4.46 80.67 10.86
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/56/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.84 11.50 19.17 0.11 0.48 0.78 7.50 -22.28 0.07 0.58 0.17 1.03 0.98 0.98 0.98 0.95 9.00 -12.00 16.95 7.96 19.00 -22.50 4.39 2.38 0.34 4.98 77.25 11.00
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/57/ Aug 23 2019 28.00 0.69 0.49 0.51 0.47 1.19 9.50 0.88 11.00 13.99 0.17 0.46 0.83 8.00 -17.10 0.11 0.55 0.28 0.92 0.58 0.58 0.58 0.63 8.00 -11.00 21.12 9.07 14.00 -17.00 8.62 4.61 0.28 3.35 73.16 10.26
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/60/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.69 14.00 45.08 0.00 0.52 5.00 -48.19 0.00 0.00 1.25 3.26 3.26 3.26 2.61 11.50 -14.50 12.54 6.87 45.00 -48.00 0.00 0.00 0.47 6.42 81.64 11.94
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/61/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.71 13.50 39.90 0.00 0.57 5.50 -43.01 0.00 0.00 1.25 2.76 2.76 2.76 2.21 11.50 -14.50 12.54 6.87 40.00 -43.00 0.00 0.15 0.46 6.27 81.64 11.94
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/62/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.67 14.50 50.26 0.00 0.47 4.50 -53.37 0.00 0.00 1.25 3.76 3.76 3.76 3.02 11.50 -14.50 12.54 6.87 50.50 -53.50 0.00 0.00 0.46 0.00 81.64 0.00
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/63/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.74 13.00 34.72 0.04 0.49 0.62 6.00 -37.82 0.00 0.04 1.21 2.29 2.29 2.29 1.89 11.00 -14.00 13.06 7.24 34.50 -38.00 0.67 0.52 0.43 6.34 80.60 11.87
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/64/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.77 12.50 29.53 0.05 0.48 0.67 6.50 -32.64 0.00 0.05 1.20 1.81 1.81 1.81 1.51 11.00 -14.00 13.06 7.24 29.50 -32.50 1.34 1.49 0.42 5.37 80.60 11.19
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/65/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.80 12.00 24.35 0.08 0.46 0.73 7.00 -27.46 0.05 0.60 0.12 1.13 1.37 1.37 1.37 1.22 10.00 -13.00 16.57 8.21 24.50 -27.50 2.16 2.39 0.37 5.37 77.61 12.46
FLEX Stock Flex Ltd 9.65 https://www.raltin.com/FLEX/ib/2019-07-17/66/ Aug 30 2019 33.00 0.72 0.47 0.53 0.46 1.25 9.50 0.84 11.50 19.17 0.12 0.46 0.78 7.50 -22.28 0.08 0.55 0.20 1.05 0.95 0.95 0.95 0.90 9.50 -12.50 17.69 8.81 19.00 -22.50 5.00 2.91 0.33 5.30 75.22 11.57
EXPE Stock Expedia Group Inc 135.14 https://www.raltin.com/EXPE/ib/2019-07-17/64/ Aug 23 2019 27.00 5.50 0.31 5.20 0.31 10.70 135.00 0.93 146.00 8.04 0.00 0.92 124.00 -8.24 0.00 0.00 10.70 0.30 0.30 0.30 0.03 8.00 -8.00 20.95 10.03 8.00 -8.00 20.95 10.03 3.77 0.00 71.55 0.00
EXPE Stock Expedia Group Inc 135.14 https://www.raltin.com/EXPE/ib/2019-07-17/65/ Aug 23 2019 27.00 5.50 0.31 5.20 0.31 10.70 135.00 0.92 147.00 8.78 0.00 0.91 123.00 -8.98 0.00 0.32 0.00 10.70 1.30 1.30 1.30 0.12 8.00 -8.00 20.95 10.03 9.00 -9.00 16.49 9.14 3.47 0.52 71.55 2.30
FLR Stock Fluor Corporation 32.12 https://www.raltin.com/FLR/ib/2019-07-17/56/ Aug 23 2019 27.00 2.00 0.47 1.78 0.46 3.78 32.00 0.83 38.50 19.86 0.38 0.50 0.79 25.50 -20.61 0.00 0.38 3.40 3.10 3.10 3.10 0.91 10.00 -11.00 12.56 15.30 20.00 -20.50 1.71 4.09 1.03 10.03 74.22 9.96
FLR Stock Fluor Corporation 32.12 https://www.raltin.com/FLR/ib/2019-07-17/69/ Aug 30 2019 32.00 2.08 0.44 2.10 0.50 4.18 32.00 0.86 37.50 16.75 0.00 0.83 26.50 -17.50 0.45 0.55 0.45 3.73 1.77 1.77 1.77 0.48 11.00 -12.00 12.45 15.96 16.50 -17.50 5.07 7.38 1.21 7.53 73.45 6.56
FLR Stock Fluor Corporation 32.12 https://www.raltin.com/FLR/ib/2019-07-17/70/ Aug 30 2019 32.00 2.08 0.44 2.10 0.50 4.18 32.00 0.87 37.00 15.19 0.00 0.84 27.00 -15.94 0.53 0.54 0.53 3.65 1.35 1.35 1.35 0.37 11.00 -11.50 12.45 17.23 15.00 -16.00 6.71 9.47 1.20 6.49 72.41 4.92
FLR Stock Fluor Corporation 32.12 https://www.raltin.com/FLR/ib/2019-07-17/71/ Aug 30 2019 32.00 2.08 0.44 2.10 0.50 4.18 32.00 0.82 39.00 21.42 0.45 0.51 0.78 25.00 -22.17 0.00 0.45 3.73 3.27 3.27 3.27 0.88 11.00 -12.00 12.45 15.96 21.50 -22.00 1.86 4.47 1.08 10.44 73.45 9.77
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/44/ Aug 23 2019 27.00 0.72 0.48 0.67 0.51 1.39 11.00 0.88 12.50 13.12 0.00 0.86 9.50 -14.03 0.00 0.00 1.39 0.11 0.11 0.11 0.08 12.00 -13.00 14.41 14.04 13.00 -14.00 13.15 12.78 0.57 0.45 73.11 0.52
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/45/ Aug 23 2019 27.00 0.72 0.48 0.67 0.51 1.39 11.00 0.85 13.00 17.65 0.00 0.81 9.00 -18.55 0.00 0.00 1.39 0.62 0.62 0.62 0.44 12.00 -13.00 14.41 14.04 17.50 -18.50 10.25 6.02 0.46 7.21 73.11 3.42
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/46/ Aug 23 2019 27.00 0.72 0.48 0.67 0.51 1.39 11.00 0.82 13.50 22.17 0.00 0.77 8.50 -23.08 0.00 0.00 1.39 1.12 1.12 1.12 0.81 12.00 -13.00 14.41 14.04 22.00 -23.00 5.87 2.01 0.41 11.22 73.11 7.80
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/47/ Aug 23 2019 27.00 0.72 0.48 0.67 0.51 1.39 11.00 0.79 14.00 26.70 0.00 0.72 8.00 -27.60 0.00 0.00 1.39 1.62 1.62 1.62 1.17 12.00 -13.00 14.41 14.04 26.50 -27.50 4.01 0.82 0.38 12.41 73.11 9.66
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/48/ Aug 23 2019 27.00 0.72 0.48 0.67 0.51 1.39 11.00 0.76 14.50 31.22 0.00 0.68 7.50 -32.13 0.00 0.00 1.39 2.12 2.12 2.12 1.53 12.00 -13.00 14.41 14.04 31.00 -32.00 3.34 0.30 0.36 12.93 73.11 10.33
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/49/ Aug 23 2019 27.00 0.72 0.48 0.67 0.51 1.39 11.00 0.74 15.00 35.75 0.00 0.63 7.00 -36.65 0.00 0.00 1.39 2.62 2.62 2.62 1.89 12.00 -13.00 14.41 14.04 35.50 -36.50 2.23 0.00 0.34 13.22 73.11 11.44
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/53/ Aug 30 2019 32.00 0.84 0.53 0.79 0.50 1.63 11.00 0.76 14.50 31.22 0.07 0.53 0.68 7.50 -32.13 0.00 0.07 1.56 1.95 1.95 1.95 1.25 13.50 -14.50 13.27 12.38 31.00 -32.00 3.58 0.67 0.45 10.51 75.62 9.62
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/54/ Aug 30 2019 32.00 0.84 0.53 0.79 0.50 1.63 11.00 0.74 15.00 35.75 0.08 0.60 0.63 7.00 -36.65 0.00 0.08 1.55 2.46 2.46 2.46 1.59 13.50 -14.50 13.27 12.38 35.50 -36.50 2.98 0.22 0.42 10.96 75.62 10.22
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/55/ Aug 30 2019 32.00 0.84 0.53 0.79 0.50 1.63 11.00 0.71 15.50 40.27 0.12 0.70 0.59 6.50 -41.18 0.00 0.12 1.51 2.99 2.99 2.99 1.98 13.00 -14.00 13.94 13.27 40.50 -41.00 2.39 0.15 0.38 12.23 74.35 10.89
COTY Stock Coty Inc 11.05 https://www.raltin.com/COTY/ib/2019-07-17/56/ Aug 30 2019 32.00 0.84 0.53 0.79 0.50 1.63 11.00 0.79 14.00 26.70 0.11 0.54 0.72 8.00 -27.60 0.10 0.69 0.20 1.43 1.58 1.58 1.58 1.11 12.50 -13.50 14.77 14.32 26.50 -27.50 4.77 1.12 0.35 12.16 72.78 9.17
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/57/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.82 37.00 21.55 0.08 0.38 0.79 24.00 -21.16 0.10 0.46 0.18 2.60 3.90 3.90 3.90 1.50 8.50 -8.50 5.37 14.45 21.50 -21.00 0.00 2.79 0.99 10.32 82.77 4.13
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/58/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.83 36.50 19.91 0.10 0.38 0.80 24.50 -19.51 0.10 0.42 0.20 2.58 3.43 3.43 3.43 1.33 8.50 -8.50 5.37 14.45 20.00 -19.50 0.00 2.89 0.98 10.22 82.77 4.13
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/59/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.85 36.00 18.27 0.10 0.36 0.82 25.00 -17.87 0.13 0.41 0.23 2.55 2.95 2.95 2.95 1.16 8.50 -8.00 5.37 16.10 18.50 -18.00 0.00 2.89 0.98 11.56 81.42 4.13
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/60/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.86 35.50 16.62 0.10 0.34 0.84 25.50 -16.23 0.18 0.41 0.28 2.50 2.50 2.50 2.50 1.00 8.50 -8.00 5.37 16.10 16.50 -16.00 0.00 3.82 0.93 10.63 81.42 4.13
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/61/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.87 35.00 14.98 0.15 0.35 0.85 26.00 -14.59 0.18 0.37 0.32 2.45 2.05 2.05 2.05 0.84 8.00 -8.00 7.22 16.10 15.00 -14.50 0.00 5.06 0.91 9.39 80.19 5.37
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/62/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.88 34.50 13.34 0.20 0.35 0.87 26.50 -12.94 0.28 0.39 0.48 2.30 1.70 1.70 1.70 0.74 8.00 -7.50 7.22 17.96 13.50 -13.00 0.00 6.60 0.79 9.49 78.53 5.37
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/63/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.90 34.00 11.70 0.25 0.34 0.89 27.00 -11.30 0.33 0.37 0.58 2.20 1.30 1.30 1.30 0.59 7.50 -7.00 8.15 19.81 11.50 -11.50 0.62 8.46 0.72 9.49 74.82 6.60
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/64/ Aug 23 2019 27.00 1.30 0.36 1.48 0.33 2.78 30.50 0.91 33.50 10.05 0.30 0.33 0.90 27.50 -9.66 0.43 0.37 0.73 2.05 0.95 0.95 0.95 0.46 7.00 -6.50 9.29 21.05 10.00 -9.50 2.48 12.07 0.62 7.74 72.03 5.68
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/70/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.82 37.00 21.55 0.05 0.33 0.79 24.00 -21.16 0.10 0.42 0.15 2.78 3.73 3.73 3.73 1.34 9.50 -9.00 5.08 15.15 21.50 -21.00 0.00 3.32 0.98 10.68 82.37 3.63
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/71/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.83 36.50 19.91 0.10 0.35 0.80 24.50 -19.51 0.13 0.41 0.23 2.70 3.30 3.30 3.30 1.22 9.00 -8.50 6.43 16.80 20.00 -19.50 0.00 3.42 0.93 11.72 79.77 5.08
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/72/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.85 36.00 18.27 0.13 0.35 0.82 25.00 -17.87 0.18 0.41 0.30 2.63 2.88 2.88 2.88 1.10 9.00 -8.50 6.43 16.80 18.50 -18.00 0.00 4.25 0.87 10.89 79.77 5.08
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/73/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.86 35.50 16.62 0.15 0.34 0.84 25.50 -16.23 0.20 0.39 0.35 2.57 2.43 2.43 2.43 0.94 8.50 -8.50 7.57 16.80 16.50 -16.00 0.00 5.08 0.84 10.06 78.42 6.43
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/74/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.87 35.00 14.98 0.20 0.34 0.85 26.00 -14.59 0.25 0.38 0.45 2.47 2.03 2.03 2.03 0.82 8.50 -8.00 7.57 18.57 15.00 -14.50 0.00 7.68 0.77 9.13 76.76 6.43
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/75/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.88 34.50 13.34 0.25 0.35 0.87 26.50 -12.94 0.30 0.37 0.55 2.38 1.63 1.63 1.63 0.68 8.00 -7.50 9.02 20.44 13.50 -13.00 0.31 9.23 0.71 9.34 73.86 7.26
KHC Stock Kraft Heinz Co 30.44 https://www.raltin.com/KHC/ib/2019-07-17/76/ Aug 30 2019 32.00 1.38 0.35 1.55 0.32 2.93 30.50 0.90 34.00 11.70 0.30 0.34 0.89 27.00 -11.30 0.40 0.37 0.70 2.23 1.28 1.28 1.28 0.57 7.50 -7.00 10.27 22.10 11.50 -11.50 1.45 10.89 0.62 9.54 70.54 7.57
MYL Stock Mylan N.V. 17.91 https://www.raltin.com/MYL/ib/2019-07-17/46/ Aug 23 2019 27.00 1.41 0.63 1.44 0.62 2.85 18.00 0.81 22.00 22.84 0.33 0.64 0.78 14.00 -21.83 0.24 0.71 0.57 2.28 1.72 1.72 1.72 0.75 13.00 -12.00 13.15 17.09 23.00 -22.00 2.08 4.23 0.70 11.89 71.25 10.55
MYL Stock Mylan N.V. 17.91 https://www.raltin.com/MYL/ib/2019-07-17/54/ Aug 30 2019 32.00 1.47 0.60 1.50 0.60 2.97 18.00 0.81 22.00 22.84 0.37 0.60 0.78 14.00 -21.83 0.27 0.67 0.63 2.34 1.66 1.66 1.66 0.71 13.50 -12.50 14.24 17.23 23.00 -22.00 3.21 5.44 0.66 10.51 70.40 10.44
LLL Stock L3 Technologies Inc 245.17 https://www.raltin.com/LLL/ib/2019-07-17/3/ Aug 16 2019 35.00 8.15 0.29 10.30 0.21 18.45 250.00 0.88 280.00 14.21 0.00 0.90 220.00 -10.27 0.00 0.00 18.45 11.55 11.55 11.55 0.63 9.50 -5.50 16.22 14.20 14.00 -10.50 8.45 5.01 4.23 8.00 72.12 6.43
LLL Stock L3 Technologies Inc 245.17 https://www.raltin.com/LLL/ib/2019-07-17/4/ Aug 16 2019 35.00 8.15 0.29 10.30 0.21 18.45 250.00 0.85 290.00 18.29 0.00 0.86 210.00 -14.35 0.00 0.00 18.45 21.55 21.55 21.55 1.17 9.50 -5.50 16.22 14.20 18.50 -14.50 2.84 1.05 3.60 11.96 72.12 12.03
LLL Stock L3 Technologies Inc 245.17 https://www.raltin.com/LLL/ib/2019-07-17/8/ Aug 16 2019 35.00 8.15 0.29 10.30 0.21 18.45 250.00 0.82 300.00 22.36 0.00 0.82 200.00 -18.42 0.00 0.00 18.45 31.55 31.55 31.55 1.71 9.50 -5.50 16.22 14.20 22.50 -18.50 0.82 0.30 3.44 12.71 72.12 14.05
KODK Stock Eastman Kodak Co. 2.5 https://www.raltin.com/KODK/ib/2019-07-17/17/ Aug 23 2019 27.00 0.38 1.18 0.35 1.13 0.73 2.50 0.71 3.50 40.00 0.05 0.90 0.60 1.50 -40.00 0.00 0.05 0.67 0.33 0.33 0.33 0.48 27.00 -27.00 5.35 8.69 40.00 -40.00 3.49 1.93 0.34 6.17 86.78 1.63
KODK Stock Eastman Kodak Co. 2.5 https://www.raltin.com/KODK/ib/2019-07-17/21/ Aug 30 2019 32.00 0.35 1.01 0.38 1.11 0.73 2.50 0.71 3.50 40.00 0.10 1.03 0.60 1.50 -40.00 0.03 1.05 0.13 0.60 0.40 0.40 0.40 0.67 24.00 -24.00 7.90 12.53 40.00 -40.00 3.43 2.46 0.23 9.40 80.39 4.33
CPB Stock Campbell Soup Co. 41.35 https://www.raltin.com/CPB/ib/2019-07-17/78/ Aug 30 2019 32.00 1.60 0.28 1.63 0.28 3.23 41.50 0.86 48.00 16.08 0.08 0.25 0.85 35.00 -15.36 0.15 0.34 0.22 3.00 3.50 3.50 3.50 1.17 7.50 -7.00 14.69 15.81 16.00 -15.50 2.39 1.72 0.73 13.20 71.66 11.04
CPB Stock Campbell Soup Co. 41.35 https://www.raltin.com/CPB/ib/2019-07-17/79/ Aug 30 2019 32.00 1.60 0.28 1.63 0.28 3.23 41.50 0.85 48.50 17.29 0.13 0.30 0.83 34.50 -16.57 0.10 0.33 0.23 3.00 4.00 4.00 4.00 1.33 7.50 -7.00 14.69 15.81 17.50 -16.50 1.94 1.27 0.72 13.65 71.66 11.48
CPB Stock Campbell Soup Co. 41.35 https://www.raltin.com/CPB/ib/2019-07-17/80/ Aug 30 2019 32.00 1.60 0.28 1.63 0.28 3.23 41.50 0.87 47.50 14.87 0.08 0.24 0.86 35.50 -14.15 0.20 0.34 0.28 2.95 3.05 3.05 3.05 1.03 7.50 -7.00 14.69 15.81 15.00 -14.00 2.98 2.31 0.71 12.60 71.66 10.44
CPB Stock Campbell Soup Co. 41.35 https://www.raltin.com/CPB/ib/2019-07-17/81/ Aug 30 2019 32.00 1.60 0.28 1.63 0.28 3.23 41.50 0.88 47.00 13.66 0.15 0.26 0.87 36.00 -12.94 0.20 0.32 0.35 2.88 2.63 2.63 2.63 0.91 7.50 -6.50 14.69 17.67 13.50 -13.00 3.95 2.91 0.66 12.90 70.77 9.47
FL Stock Foot Locker Inc 41.2 https://www.raltin.com/FL/ib/2019-07-17/54/ Aug 23 2019 28.00 2.98 0.58 3.00 0.57 5.98 41.00 0.87 47.50 15.29 0.83 0.54 0.84 34.50 -16.26 0.00 0.83 5.15 1.35 1.35 1.35 0.26 12.00 -13.00 13.98 8.62 15.50 -16.50 9.52 6.47 2.16 2.01 78.66 3.35
FL Stock Foot Locker Inc 41.2 https://www.raltin.com/FL/ib/2019-07-17/55/ Aug 23 2019 28.00 2.98 0.58 3.00 0.57 5.98 41.00 0.86 48.00 16.50 0.75 0.54 0.83 34.00 -17.48 0.58 0.58 1.33 4.65 2.35 2.35 2.35 0.51 11.00 -12.00 15.99 10.41 16.50 -17.50 8.70 6.17 1.59 3.35 75.61 6.17
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/65/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.79 34.00 25.97 0.04 0.37 0.74 20.00 -25.90 0.03 0.48 0.07 2.18 4.82 4.82 4.82 2.22 8.00 -8.00 15.68 10.62 26.00 -26.00 0.15 0.00 0.62 9.29 75.71 14.86
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/66/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.81 33.50 24.12 0.04 0.36 0.76 20.50 -24.05 0.04 0.46 0.08 2.17 4.34 4.34 4.34 2.00 8.00 -8.00 15.68 10.62 24.00 -24.00 0.37 0.00 0.60 9.29 75.71 14.64
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/67/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.82 33.00 22.27 0.05 0.34 0.78 21.00 -22.19 0.04 0.44 0.08 2.16 3.84 3.84 3.84 1.78 8.00 -8.00 15.68 10.62 22.50 -22.00 0.74 0.07 0.60 9.21 75.71 14.26
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/68/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.83 32.50 20.41 0.05 0.33 0.80 21.50 -20.34 0.05 0.41 0.10 2.14 3.36 3.36 3.36 1.57 8.00 -8.00 15.68 10.62 20.50 -20.50 1.19 0.45 0.59 8.84 75.71 13.82
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/69/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.84 32.00 18.56 0.07 0.32 0.82 22.00 -18.49 0.09 0.42 0.15 2.09 2.91 2.91 2.91 1.39 8.00 -7.50 15.68 12.33 18.50 -18.50 2.45 0.67 0.55 9.96 74.37 12.56
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/70/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.86 31.50 16.71 0.08 0.31 0.83 22.50 -16.64 0.10 0.40 0.17 2.07 2.43 2.43 2.43 1.17 7.50 -7.50 16.49 12.33 16.50 -16.50 4.01 1.19 0.54 9.44 73.70 11.66
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/71/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.87 31.00 14.86 0.13 0.32 0.85 23.00 -14.78 0.12 0.37 0.24 2.00 2.00 2.00 2.00 1.00 7.50 -7.50 16.49 12.33 15.00 -15.00 5.05 1.19 0.51 9.44 73.70 10.62
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/72/ Aug 23 2019 27.00 1.16 0.33 1.08 0.32 2.24 27.00 0.88 30.50 13.00 0.18 0.32 0.87 23.50 -12.93 0.16 0.36 0.33 1.91 1.59 1.59 1.59 0.83 7.00 -7.00 17.76 14.56 13.00 -13.00 6.91 2.38 0.46 9.96 71.17 9.58
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/79/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.82 33.00 22.27 0.06 0.33 0.78 21.00 -22.19 0.05 0.41 0.11 2.31 3.70 3.70 3.70 1.60 8.50 -8.50 16.41 10.96 22.50 -22.00 0.75 0.15 0.65 9.17 75.24 14.69
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/80/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.83 32.50 20.41 0.08 0.33 0.80 21.50 -20.34 0.06 0.38 0.13 2.28 3.22 3.22 3.22 1.41 8.50 -8.50 16.41 10.96 20.50 -20.50 2.01 0.30 0.64 9.02 75.24 13.42
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/81/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.84 32.00 18.56 0.10 0.32 0.82 22.00 -18.49 0.09 0.39 0.18 2.23 2.77 2.77 2.77 1.24 8.50 -8.00 16.41 12.23 18.50 -18.50 2.98 0.89 0.59 10.07 73.60 12.45
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/82/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.86 31.50 16.71 0.13 0.32 0.83 22.50 -16.64 0.13 0.38 0.26 2.16 2.34 2.34 2.34 1.09 8.00 -8.00 17.60 12.23 16.50 -16.50 4.62 1.42 0.54 9.55 72.63 11.78
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/83/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.87 31.00 14.86 0.17 0.32 0.85 23.00 -14.78 0.18 0.38 0.35 2.06 1.94 1.94 1.94 0.94 7.50 -7.50 18.72 14.02 15.00 -15.00 6.19 2.01 0.49 10.22 70.17 11.41
JNPR Stock Juniper Networks Inc 26.99 https://www.raltin.com/JNPR/ib/2019-07-17/84/ Aug 30 2019 32.00 1.19 0.31 1.22 0.34 2.41 27.00 0.88 30.50 13.00 0.20 0.30 0.87 23.50 -12.93 0.24 0.38 0.43 1.98 1.52 1.52 1.52 0.77 7.50 -7.50 18.72 14.02 13.00 -13.00 8.58 3.06 0.46 9.17 70.17 9.02
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/36/ Aug 23 2019 27.00 0.63 0.56 0.93 0.66 1.55 10.00 0.73 13.50 37.61 0.00 0.66 6.50 -33.74 0.00 0.00 1.55 1.95 1.95 1.95 1.26 17.50 -14.00 9.66 12.63 37.50 -33.50 0.74 1.41 0.55 10.25 78.97 8.62
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/37/ Aug 23 2019 27.00 0.63 0.56 0.93 0.66 1.55 10.00 0.70 14.00 42.71 0.00 0.61 6.00 -38.84 0.00 0.00 1.55 2.45 2.45 2.45 1.58 17.50 -14.00 9.66 12.63 42.50 -39.00 0.37 0.37 0.54 11.29 78.97 8.99
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/38/ Aug 23 2019 27.00 0.63 0.56 0.93 0.66 1.55 10.00 0.78 12.50 27.42 0.00 0.76 7.50 -23.55 0.08 0.64 0.08 1.48 1.03 1.03 1.03 0.69 17.00 -13.00 9.96 14.41 27.50 -23.50 2.08 4.53 0.52 9.14 76.67 7.58
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/39/ Aug 23 2019 27.00 0.63 0.56 0.93 0.66 1.55 10.00 0.75 13.00 32.52 0.10 0.66 0.71 7.00 -28.64 0.00 0.10 1.45 1.55 1.55 1.55 1.07 16.50 -13.00 10.55 14.41 32.50 -28.50 1.26 2.75 0.47 10.92 76.37 8.69
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/40/ Aug 23 2019 27.00 0.63 0.56 0.93 0.66 1.55 10.00 0.82 12.00 22.32 0.28 0.73 0.82 8.00 -18.45 0.00 0.28 1.28 0.73 0.73 0.73 0.57 15.00 -11.00 12.41 18.05 22.50 -18.50 4.31 7.28 0.36 10.10 71.10 7.21
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/44/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.78 12.50 27.42 0.00 0.76 7.50 -23.55 0.00 0.00 1.85 0.65 0.65 0.65 0.35 21.00 -17.00 6.79 10.59 27.50 -23.50 3.28 5.59 0.83 4.10 83.97 3.06
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/45/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.73 13.50 37.61 0.00 0.66 6.50 -33.74 0.00 0.00 1.85 1.65 1.65 1.65 0.89 21.00 -17.00 6.79 10.59 37.50 -33.50 1.04 1.49 0.78 8.20 83.97 5.29
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/46/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.70 14.00 42.71 0.00 0.61 6.00 -38.84 0.00 0.00 1.85 2.15 2.15 2.15 1.16 21.00 -17.00 6.79 10.59 42.50 -39.00 0.30 1.04 0.77 8.65 83.97 6.04
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/47/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.75 13.00 32.52 0.00 0.71 7.00 -28.64 0.13 0.81 0.13 1.73 1.28 1.28 1.28 0.74 19.50 -15.50 7.98 12.30 32.50 -28.50 1.42 3.43 0.67 8.05 80.76 6.34
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/48/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.85 11.50 17.23 0.20 0.52 0.87 8.50 -13.35 0.28 0.61 0.48 1.38 0.12 0.12 0.12 0.09 16.00 -12.00 11.41 18.05 17.00 -13.50 9.99 15.66 0.51 1.72 71.89 0.75
AMC Stock AMC Entertainment Holdings Inc 9.81 https://www.raltin.com/AMC/ib/2019-07-17/49/ Aug 30 2019 32.00 0.85 0.68 1.00 0.67 1.85 10.00 0.82 12.00 22.32 0.15 0.54 0.82 8.00 -18.45 0.35 0.83 0.50 1.35 0.65 0.65 0.65 0.48 15.50 -12.00 12.23 18.05 22.50 -18.50 5.67 8.50 0.39 8.87 71.22 5.74
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/68/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.76 30.00 32.28 0.02 0.41 0.66 15.00 -33.86 0.06 0.72 0.07 2.46 5.05 5.05 5.05 2.05 10.00 -11.50 14.12 8.10 32.50 -34.00 0.00 0.00 0.81 7.21 79.57 13.22
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/69/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.86 26.50 16.84 0.00 0.82 18.50 -18.43 0.18 0.52 0.18 2.35 1.65 1.65 1.65 0.71 9.50 -11.00 15.38 9.14 17.00 -18.50 6.24 2.75 0.78 5.35 77.79 7.88
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/70/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.78 29.00 27.87 0.03 0.40 0.71 16.00 -29.45 0.08 0.66 0.11 2.42 4.08 4.08 4.08 1.69 10.00 -11.50 14.12 8.10 28.00 -29.50 0.07 0.00 0.78 7.21 79.57 13.15
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/71/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.87 26.00 14.64 0.00 0.84 19.00 -16.23 0.24 0.52 0.24 2.29 1.21 1.21 1.21 0.53 9.50 -11.00 15.38 9.14 14.50 -16.00 8.69 3.64 0.76 4.46 77.79 5.42
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/72/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.84 27.00 19.05 0.16 0.43 0.79 18.00 -20.63 0.00 0.16 2.37 2.14 2.14 2.14 0.90 9.50 -11.00 15.38 9.14 19.00 -20.50 4.53 2.30 0.75 5.79 77.79 9.58
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/73/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.80 28.50 25.66 0.05 0.41 0.73 16.50 -27.25 0.09 0.62 0.13 2.40 3.60 3.60 3.60 1.51 10.00 -11.50 14.12 8.10 25.50 -27.00 0.37 0.07 0.75 7.13 79.57 12.85
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/74/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.81 28.00 23.46 0.06 0.39 0.75 17.00 -25.04 0.11 0.61 0.16 2.37 3.14 3.14 3.14 1.33 9.50 -11.00 15.38 9.14 23.50 -25.00 0.74 0.67 0.73 7.43 77.79 13.37
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/75/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.82 27.50 21.25 0.08 0.40 0.77 17.50 -22.84 0.12 0.57 0.20 2.33 2.68 2.68 2.68 1.15 9.50 -11.00 15.38 9.14 21.50 -23.00 2.15 1.41 0.69 6.69 77.79 11.96
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/76/ Aug 23 2019 27.00 1.37 0.45 1.16 0.43 2.53 22.50 0.89 25.50 12.43 0.27 0.39 0.86 19.50 -14.02 0.26 0.47 0.53 2.00 1.00 1.00 1.00 0.50 8.00 -9.50 20.28 12.33 12.50 -14.00 10.85 5.13 0.55 6.02 70.43 7.58
SYMC Stock Symantec Corp. 22.68 https://www.raltin.com/SYMC/ib/2019-07-17/82/ Aug 30 2019 32.00 1.42 0.43 1.20 0.41 2.61 22.50 0.86 26.50 16.84 0.00 0.82 18.50 -18.43 0.23 0.52 0.23 2.38 1.62 1.62 1.62 0.68 9.50 -11.50 19.31 9.40 17.00 -18.50 7.31 2.91 0.72 5.07 73.68 11.04
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/27/ Aug 23 2019 27.00 0.45 0.75 0.35 0.96 0.80 3.50 0.74 5.00 35.50 0.05 0.74 0.54 2.00 -45.80 0.00 0.05 0.75 0.75 0.75 0.75 1.00 15.00 -25.50 8.69 3.79 35.50 -46.00 0.07 0.00 0.36 3.34 88.56 8.02
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/28/ Aug 23 2019 27.00 0.45 0.75 0.35 0.96 0.80 3.50 0.62 6.00 62.60 0.00 0.27 1.00 -72.90 0.10 3.36 0.10 0.70 1.80 1.80 1.80 2.57 14.00 -24.00 9.96 4.75 62.50 -73.00 0.00 0.00 0.31 0.00 86.33 0.00
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/30/ Aug 23 2019 27.00 0.45 0.75 0.35 0.96 0.80 3.50 0.82 4.50 21.95 0.08 0.64 0.68 2.50 -32.25 0.10 1.24 0.18 0.63 0.37 0.37 0.37 0.60 12.00 -22.00 12.26 6.76 22.00 -32.00 2.23 0.97 0.23 5.35 81.95 9.51
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/32/ Aug 23 2019 27.00 0.45 0.75 0.35 0.96 0.80 3.50 0.67 5.50 49.05 0.13 1.18 0.41 1.50 -59.35 0.10 2.41 0.23 0.58 1.42 1.42 1.42 2.48 10.50 -20.50 15.08 8.92 49.00 -59.50 0.00 0.00 0.18 0.00 77.93 14.04
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/33/ Aug 30 2019 32.00 0.58 0.95 0.33 0.83 0.90 3.50 0.57 6.50 76.15 0.00 0.14 0.50 -86.45 0.00 0.00 0.90 2.10 2.10 2.10 2.33 19.00 -29.50 4.92 1.72 76.00 -86.50 0.00 0.00 0.47 0.00 94.03 0.00
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/34/ Aug 30 2019 32.00 0.58 0.95 0.33 0.83 0.90 3.50 0.74 5.00 35.50 0.05 0.68 0.54 2.00 -45.80 0.00 0.05 0.85 0.65 0.65 0.65 0.76 18.00 -28.00 5.82 2.61 35.50 -46.00 0.22 0.00 0.43 2.31 92.17 5.29
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/35/ Aug 30 2019 32.00 0.58 0.95 0.33 0.83 0.90 3.50 0.67 5.50 49.05 0.05 0.83 0.41 1.50 -59.35 0.00 0.05 0.85 1.15 1.15 1.15 1.35 18.00 -28.00 5.82 2.61 49.00 -59.50 0.00 0.00 0.43 0.00 92.17 5.52
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/36/ Aug 30 2019 32.00 0.58 0.95 0.33 0.83 0.90 3.50 0.62 6.00 62.60 0.08 1.06 0.27 1.00 -72.90 0.00 0.08 0.83 1.68 1.68 1.68 2.03 17.00 -27.50 6.41 2.98 62.50 -73.00 0.00 0.00 0.40 0.00 91.05 0.00
GPOR Stock Gulfport Energy Corp. 3.69 https://www.raltin.com/GPOR/ib/2019-07-17/37/ Aug 30 2019 32.00 0.58 0.95 0.33 0.83 0.90 3.50 0.82 4.50 21.95 0.10 0.66 0.68 2.50 -32.25 0.00 0.10 0.80 0.20 0.20 0.20 0.25 16.50 -27.00 6.64 3.50 22.00 -32.00 2.98 0.82 0.38 2.16 90.60 3.43
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/45/ Aug 23 2019 27.00 0.58 0.58 0.47 0.58 1.05 7.00 0.71 10.00 41.04 0.02 0.55 0.56 4.00 -43.58 0.03 1.01 0.04 1.01 1.99 1.99 1.99 1.99 13.00 -15.50 15.82 10.55 41.00 -43.50 1.49 0.00 0.23 10.10 74.67 13.74
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/47/ Aug 23 2019 27.00 0.58 0.58 0.47 0.58 1.05 7.00 0.75 9.50 33.99 0.02 0.49 0.63 4.50 -36.53 0.06 1.00 0.08 0.97 1.53 1.53 1.53 1.58 12.50 -15.00 16.49 11.59 34.00 -36.50 3.34 0.15 0.21 10.40 73.63 12.48
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/49/ Aug 23 2019 27.00 0.58 0.58 0.47 0.58 1.05 7.00 0.79 9.00 26.94 0.02 0.44 0.71 5.00 -29.48 0.10 0.93 0.12 0.92 1.08 1.08 1.08 1.16 12.00 -14.50 17.46 12.18 27.00 -29.50 5.35 1.56 0.19 10.03 71.92 11.14
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/55/ Aug 30 2019 32.00 0.61 0.57 0.50 0.57 1.11 7.00 0.68 10.50 48.10 0.02 0.57 0.49 3.50 -50.63 0.02 1.02 0.03 1.08 2.42 2.42 2.42 2.24 14.00 -16.50 15.96 11.78 48.00 -50.50 1.12 0.00 0.25 0.00 73.30 14.47
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/56/ Aug 30 2019 32.00 0.61 0.57 0.50 0.57 1.11 7.00 0.71 10.00 41.04 0.02 0.51 0.56 4.00 -43.58 0.03 0.96 0.05 1.07 1.94 1.94 1.94 1.82 14.00 -16.50 15.96 11.78 41.00 -43.50 1.86 0.00 0.25 11.11 73.30 13.72
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/57/ Aug 30 2019 32.00 0.61 0.57 0.50 0.57 1.11 7.00 0.79 9.00 26.94 0.03 0.42 0.71 5.00 -29.48 0.08 0.78 0.10 1.01 0.99 0.99 0.99 0.98 13.00 -15.50 17.23 13.05 27.00 -29.50 6.56 2.68 0.24 9.62 70.99 10.14
S Stock Sprint Corp. 7.09 https://www.raltin.com/S/ib/2019-07-17/58/ Aug 30 2019 32.00 0.61 0.57 0.50 0.57 1.11 7.00 0.75 9.50 33.99 0.02 0.47 0.63 4.50 -36.53 0.08 0.98 0.10 1.01 1.49 1.49 1.49 1.48 13.00 -15.50 17.23 13.05 34.00 -36.50 3.73 0.15 0.20 12.16 70.99 12.98
JCP Stock J.C. Penny Inc (Holding Co.) 1.14 https://www.raltin.com/JCP/ib/2019-07-17/6/ Aug 23 2019 27.00 0.23 1.06 0.11 1.24 0.33 1.00 0.76 1.50 31.58 0.04 0.91 0.44 0.50 -56.14 0.03 2.08 0.06 0.27 0.23 0.23 0.23 0.85 11.50 -36.00 18.65 0.37 31.50 -56.00 4.23 0.00 0.12 0.00 81.58 13.89
JCP Stock J.C. Penny Inc (Holding Co.) 1.14 https://www.raltin.com/JCP/ib/2019-07-17/7/ Aug 30 2019 32.00 0.28 1.33 0.14 1.38 0.42 1.00 0.76 1.50 31.58 0.07 1.11 0.44 0.50 -56.14 0.03 1.91 0.10 0.32 0.18 0.18 0.18 0.56 16.00 -40.50 14.77 0.07 31.50 -56.00 4.85 0.00 0.16 0.00 85.76 9.32
DWDP Stock DowDuPont Inc 30.52 https://www.raltin.com/DWDP/ib/2019-07-17/1/ Jul 19 2019 35.00 1.89 0.35 1.26 0.35 3.15 30.00 0.72 42.50 39.25 0.06 0.45 0.57 17.50 -42.66 0.03 0.70 0.08 3.07 9.44 9.44 9.44 3.08 8.50 -11.50 3.61 16.14 39.50 -42.50 0.00 0.00 1.04 14.94 81.93 3.13
DWDP Stock DowDuPont Inc 30.52 https://www.raltin.com/DWDP/ib/2019-07-17/2/ Jul 19 2019 35.00 1.89 0.35 1.26 0.35 3.15 30.00 0.76 40.00 31.06 0.05 0.37 0.66 20.00 -34.47 0.10 0.67 0.15 3.00 7.00 7.00 7.00 2.33 8.00 -11.50 4.58 16.14 31.00 -34.50 0.00 2.65 0.99 12.29 81.45 3.61
DWDP Stock DowDuPont Inc 30.52 https://www.raltin.com/DWDP/ib/2019-07-17/3/ Jul 19 2019 35.00 1.89 0.35 1.26 0.35 3.15 30.00 0.81 37.50 22.87 0.08 0.33 0.74 22.50 -26.28 0.16 0.57 0.24 2.91 4.59 4.59 4.59 1.58 8.00 -11.00 4.58 17.11 23.00 -26.50 0.00 2.89 0.98 13.25 80.24 3.61
DWDP Stock DowDuPont Inc 30.52 https://www.raltin.com/DWDP/ib/2019-07-17/4/ Jul 19 2019 35.00 1.89 0.35 1.26 0.35 3.15 30.00 0.87 35.00 14.68 0.21 0.30 0.82 25.00 -18.09 0.19 0.42 0.39 2.76 2.25 2.25 2.25 0.81 7.50 -10.50 5.30 17.35 14.50 -18.00 0.00 6.02 0.92 11.08 78.31 4.58
FOSL Stock Fossil Group Inc 11.03 https://www.raltin.com/FOSL/ib/2019-07-17/49/ Aug 23 2019 27.00 1.08 0.75 1.03 0.76 2.10 11.00 0.74 15.00 35.99 0.10 0.68 0.63 7.00 -36.54 0.08 0.96 0.18 1.92 2.08 2.08 2.08 1.08 17.00 -17.50 11.52 18.13 36.00 -36.50 6.61 1.34 0.42 16.20 71.10 4.75
FOSL Stock Fossil Group Inc 11.03 https://www.raltin.com/FOSL/ib/2019-07-17/50/ Aug 23 2019 27.00 1.08 0.75 1.03 0.76 2.10 11.00 0.71 15.50 40.53 0.08 0.69 0.59 6.50 -41.07 0.08 1.08 0.15 1.95 2.55 2.55 2.55 1.31 17.50 -18.00 11.37 17.53 40.50 -41.00 5.20 0.37 0.42 16.57 71.99 5.87
FOSL Stock Fossil Group Inc 11.03 https://www.raltin.com/FOSL/ib/2019-07-17/58/ Aug 30 2019 32.00 1.18 0.75 1.08 0.73 2.25 11.00 0.69 16.00 45.06 0.08 0.67 0.54 6.00 -45.60 0.00 0.08 2.18 2.83 2.83 2.83 1.30 19.50 -20.00 11.56 17.15 45.00 -45.50 5.07 0.37 0.47 16.18 72.33 6.04
FOSL Stock Fossil Group Inc 11.03 https://www.raltin.com/FOSL/ib/2019-07-17/59/ Aug 30 2019 32.00 1.18 0.75 1.08 0.73 2.25 11.00 0.71 15.50 40.53 0.10 0.67 0.59 6.50 -41.07 0.10 1.06 0.20 2.05 2.45 2.45 2.45 1.20 18.50 -19.00 12.30 18.64 40.50 -41.00 6.26 0.89 0.37 17.00 70.25 5.59