ETFs with >60% Profitability Probability, >5% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 30 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/3/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.98 116.00 2.05 0.13 0.06 0.99 112.00 -1.47 0.23 0.06 0.35 1.20 0.80 0.80 0.80 0.67 1.50 -1.00 12.07 12.30 2.00 -1.50 4.52 5.56 0.31 0.00 89.93 0.00
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/4/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.99 115.00 1.17 0.28 0.06 0.99 113.00 -0.59 0.50 0.05 0.78 0.77 0.23 0.23 0.23 0.29 1.00 -0.50 30.37 24.07 1.00 -0.50 30.37 24.07 0.02 0.00 75.63 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/434/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 310.00 7.32 0.13 0.12 0.93 268.00 -7.22 1.56 0.23 1.68 10.90 10.11 10.11 10.11 0.93 4.00 -3.50 19.04 10.22 7.50 -7.00 2.96 3.48 2.97 5.33 76.89 11.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/435/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 311.00 7.67 0.11 0.12 0.92 267.00 -7.56 1.45 0.23 1.55 11.02 10.98 10.98 10.98 1.00 4.00 -4.00 19.04 8.81 7.50 -7.50 2.96 2.81 2.90 5.04 77.85 11.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/438/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 307.00 6.28 0.22 0.12 0.94 271.00 -6.18 1.94 0.22 2.15 10.42 7.58 7.58 7.58 0.73 3.50 -3.50 24.37 10.22 6.50 -6.00 5.04 5.11 2.74 3.70 72.15 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/439/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 309.00 6.98 0.15 0.12 0.93 269.00 -6.87 1.68 0.23 1.82 10.75 9.25 9.25 9.25 0.86 4.00 -3.50 19.04 10.22 7.00 -7.00 3.85 3.48 2.59 5.33 76.89 10.44
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/440/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 308.00 6.63 0.18 0.12 0.93 270.00 -6.53 1.81 0.23 1.98 10.59 8.41 8.41 8.41 0.79 3.50 -3.50 24.37 10.22 6.50 -6.50 5.04 4.15 2.58 4.67 72.15 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/441/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 306.00 5.94 0.27 0.12 0.94 272.00 -5.83 2.08 0.22 2.35 10.23 6.77 6.77 6.77 0.66 3.50 -3.50 24.37 10.22 6.00 -6.00 6.30 5.11 2.28 3.70 72.15 12.74
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/442/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 304.00 5.24 0.43 0.12 0.95 274.00 -5.14 2.40 0.21 2.82 9.75 5.25 5.25 5.25 0.54 3.50 -3.50 24.37 10.22 5.00 -5.00 10.81 7.04 2.24 1.78 72.15 8.22
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/443/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 305.00 5.59 0.34 0.12 0.95 273.00 -5.49 2.24 0.22 2.57 10.00 6.00 6.00 6.00 0.60 3.50 -3.50 24.37 10.22 5.50 -5.50 8.37 6.15 2.23 2.67 72.15 10.67
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/444/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 303.00 4.90 0.54 0.12 0.95 275.00 -4.79 2.58 0.21 3.11 9.47 4.54 4.54 4.54 0.48 3.50 -3.00 24.37 12.37 5.00 -5.00 10.81 7.04 1.89 3.19 70.74 8.22
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/445/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.96 302.00 4.55 0.69 0.12 0.96 276.00 -4.45 2.76 0.21 3.45 9.13 3.87 3.87 3.87 0.42 3.00 -3.00 30.15 12.37 4.50 -4.50 14.30 7.85 1.77 2.37 65.41 10.07
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/446/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.96 301.00 4.21 0.87 0.12 0.96 277.00 -4.10 2.95 0.21 3.82 8.76 3.24 3.24 3.24 0.37 3.00 -3.00 30.15 12.37 4.00 -4.00 19.04 8.81 1.73 1.41 65.41 5.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/447/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.96 300.00 3.86 1.08 0.13 0.96 278.00 -3.76 3.16 0.21 4.24 8.34 2.66 2.66 2.66 0.32 3.00 -3.00 30.15 12.37 4.00 -4.00 19.04 8.81 1.41 1.41 65.41 5.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/448/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.97 299.00 3.51 1.35 0.13 0.97 279.00 -3.41 3.38 0.20 4.72 7.85 2.15 2.15 2.15 0.27 3.00 -2.50 30.15 14.59 3.50 -3.50 24.37 10.22 1.37 2.15 63.26 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/458/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.93 310.00 7.32 0.13 0.12 0.93 270.00 -6.53 1.90 0.22 2.03 10.50 9.50 9.50 9.50 0.90 4.00 -3.00 19.79 12.08 7.50 -6.50 3.41 4.15 2.41 6.30 74.87 11.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/459/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.95 305.00 5.59 0.37 0.12 0.95 275.00 -4.79 2.69 0.21 3.05 9.48 5.52 5.52 5.52 0.58 3.50 -3.00 26.02 12.08 5.50 -5.00 8.15 7.12 1.61 3.34 69.76 11.64
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/460/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.96 300.00 3.86 1.13 0.13 0.97 280.00 -3.06 3.74 0.19 4.87 7.66 2.34 2.34 2.34 0.30 3.00 -2.50 32.10 14.53 4.00 -3.00 19.79 12.08 1.13 0.00 61.90 6.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/462/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 310.00 7.32 0.18 0.12 0.93 268.00 -7.22 1.96 0.23 2.14 11.42 9.58 9.58 9.58 0.84 4.00 -4.00 23.42 9.14 7.50 -7.00 4.09 4.01 2.91 4.39 72.86 14.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/463/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 311.00 7.67 0.15 0.12 0.92 267.00 -7.56 1.84 0.23 1.98 11.58 10.42 10.42 10.42 0.90 4.00 -4.00 23.42 9.14 7.50 -7.50 4.09 3.12 2.84 5.28 72.86 14.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/464/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 312.00 8.01 0.13 0.12 0.92 266.00 -7.91 1.72 0.23 1.84 11.72 11.28 11.28 11.28 0.96 4.00 -4.00 23.42 9.14 8.00 -8.00 3.64 2.38 2.79 6.02 72.86 15.09
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/466/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 307.00 6.28 0.31 0.12 0.94 271.00 -6.18 2.38 0.22 2.69 10.87 7.13 7.13 7.13 0.66 4.00 -3.50 23.42 10.63 6.50 -6.00 6.69 5.80 2.64 3.35 72.12 12.04
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/467/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 308.00 6.63 0.25 0.12 0.93 270.00 -6.53 2.23 0.22 2.48 11.08 7.92 7.92 7.92 0.71 4.00 -4.00 23.42 9.14 6.50 -6.50 6.69 5.13 2.49 3.27 72.86 12.04
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/468/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 309.00 6.98 0.21 0.12 0.93 269.00 -6.87 2.09 0.23 2.30 11.26 8.74 8.74 8.74 0.78 4.00 -4.00 23.42 9.14 7.00 -7.00 5.50 4.01 2.49 4.39 72.86 13.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/469/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 306.00 5.94 0.38 0.12 0.94 272.00 -5.83 2.54 0.22 2.92 10.64 6.36 6.36 6.36 0.60 3.50 -3.50 30.63 10.63 6.00 -6.00 8.33 5.80 2.16 3.35 67.43 15.09
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/470/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.95 305.00 5.59 0.47 0.12 0.95 273.00 -5.49 2.71 0.22 3.18 10.38 5.62 5.62 5.62 0.54 3.50 -3.50 30.63 10.63 5.50 -5.50 10.19 6.47 2.12 2.68 67.43 13.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/471/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.95 304.00 5.24 0.59 0.12 0.95 274.00 -5.14 2.88 0.21 3.47 10.09 4.91 4.91 4.91 0.49 3.50 -3.50 30.63 10.63 5.00 -5.00 13.61 7.29 2.07 1.86 67.43 9.81
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/472/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.95 303.00 4.90 0.73 0.12 0.95 275.00 -4.79 3.07 0.21 3.79 9.77 4.23 4.23 4.23 0.43 3.50 -3.50 30.63 10.63 5.00 -5.00 13.61 7.29 1.75 1.86 67.43 9.81
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/474/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.96 302.00 4.55 0.90 0.13 0.96 276.00 -4.45 3.26 0.21 4.16 9.40 3.60 3.60 3.60 0.38 3.50 -3.00 30.63 12.19 4.50 -4.50 18.74 8.40 1.57 2.23 65.95 4.68
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/502/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 310.00 7.32 0.20 0.12 0.93 268.00 -7.22 2.06 0.22 2.26 11.56 9.45 9.45 9.45 0.82 4.00 -4.00 24.70 9.15 7.50 -7.00 4.69 4.17 2.87 3.94 72.54 14.66
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/503/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 311.00 7.67 0.17 0.12 0.92 267.00 -7.56 1.93 0.22 2.09 11.72 10.28 10.28 10.28 0.88 4.00 -4.00 24.70 9.15 7.50 -7.50 4.69 3.42 2.80 4.69 72.54 14.66
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/504/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 312.00 8.01 0.14 0.12 0.92 266.00 -7.91 1.81 0.23 1.95 11.87 11.14 11.14 11.14 0.94 4.00 -4.00 24.70 9.15 8.00 -8.00 3.87 2.60 2.80 5.51 72.54 15.48
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/506/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 307.00 6.28 0.34 0.12 0.94 271.00 -6.18 2.50 0.22 2.84 10.98 7.02 7.02 7.02 0.64 4.00 -3.50 24.70 10.79 6.50 -6.00 6.77 5.80 2.63 3.35 71.50 12.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/507/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 308.00 6.63 0.28 0.12 0.93 270.00 -6.53 2.34 0.22 2.62 11.20 7.80 7.80 7.80 0.70 4.00 -4.00 24.70 9.15 6.50 -6.50 6.77 5.13 2.50 2.98 72.54 12.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/508/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 309.00 6.98 0.23 0.12 0.93 269.00 -6.87 2.20 0.22 2.43 11.39 8.62 8.62 8.62 0.76 4.00 -4.00 24.70 9.15 7.00 -7.00 5.65 4.17 2.49 3.94 72.54 13.69
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/509/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 306.00 5.94 0.42 0.12 0.94 272.00 -5.83 2.65 0.22 3.07 10.74 6.26 6.26 6.26 0.58 4.00 -3.50 24.70 10.79 6.00 -6.00 9.00 5.80 2.15 3.35 71.50 10.34
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/510/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.95 305.00 5.59 0.52 0.12 0.95 273.00 -5.49 2.82 0.21 3.34 10.48 5.53 5.53 5.53 0.53 3.50 -3.50 30.73 10.79 5.50 -5.50 11.09 6.62 2.10 2.53 66.15 13.62
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/511/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.95 304.00 5.24 0.64 0.12 0.95 274.00 -5.14 3.00 0.21 3.64 10.18 4.82 4.82 4.82 0.47 3.50 -3.50 30.73 10.79 5.00 -5.00 14.43 7.37 2.06 1.79 66.15 10.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/512/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.95 303.00 4.90 0.79 0.12 0.95 275.00 -4.79 3.19 0.21 3.98 9.84 4.16 4.16 4.16 0.42 3.50 -3.50 30.73 10.79 5.00 -5.00 14.43 7.37 1.73 1.79 66.15 10.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/513/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.96 302.00 4.55 0.97 0.12 0.96 276.00 -4.45 3.39 0.20 4.36 9.46 3.55 3.55 3.55 0.37 3.50 -3.00 30.73 12.20 4.50 -4.50 19.35 8.11 1.55 2.68 64.51 5.36
BWX ETF SPDR Bloomberg Barclays International Treasury Bond ETF 29.21 https://www.raltin.com/BWX/ib/2019-08-16/10/ Sep 20 2019 25.00 0.43 0.08 0.25 0.10 0.68 29.00 0.97 30.00 2.70 0.08 0.09 0.96 28.00 -4.14 0.08 0.13 0.15 0.53 0.47 0.47 0.47 0.90 1.00 -2.50 38.58 13.80 2.50 -4.00 13.06 5.34 0.06 4.53 61.80 15.28
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 107.48 https://www.raltin.com/JNK/ib/2019-08-16/60/ Sep 20 2019 25.00 1.13 0.07 0.93 0.08 2.05 107.00 0.98 110.00 2.34 0.05 0.05 0.97 104.00 -3.24 0.33 0.10 0.38 1.67 1.33 1.33 1.33 0.79 1.00 -2.00 47.48 12.54 2.50 -3.00 13.72 5.42 0.22 2.97 61.50 16.39
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 107.48 https://www.raltin.com/JNK/ib/2019-08-16/61/ Sep 20 2019 25.00 1.13 0.07 0.93 0.08 2.05 107.00 0.99 109.00 1.41 0.15 0.05 0.98 105.00 -2.31 0.45 0.10 0.60 1.45 0.55 0.55 0.55 0.38 1.00 -2.00 47.48 12.54 1.50 -2.50 30.12 8.38 0.22 0.00 61.50 0.00
IYT ETF BTC iShares Transportation Average ETF 179.59 https://www.raltin.com/IYT/ib/2019-08-16/7/ Sep 20 2019 25.00 4.85 0.22 4.90 0.22 9.75 180.00 0.92 195.00 8.58 0.28 0.17 0.92 165.00 -8.12 1.15 0.27 1.42 8.33 6.68 6.68 6.68 0.80 5.00 -4.50 21.70 15.41 8.50 -8.00 8.15 5.78 1.32 7.19 68.52 10.37
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/10/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.94 132.00 6.77 0.40 0.18 0.94 116.00 -6.17 0.68 0.20 1.08 4.02 3.98 3.98 3.98 0.99 3.50 -3.00 25.67 17.80 7.00 -6.00 8.01 7.20 0.32 8.23 63.35 13.20
VXUS ETF Vanguard Total International Stock ETF 49.82 https://www.raltin.com/VXUS/ib/2019-08-16/6/ Sep 20 2019 25.00 1.03 0.17 1.00 0.15 2.03 50.00 0.94 53.00 6.38 0.13 0.16 0.94 47.00 -5.66 0.28 0.20 0.40 1.63 1.38 1.38 1.38 0.85 3.50 -3.00 21.96 19.81 6.50 -5.50 4.75 7.86 0.19 9.05 66.02 12.31
FXF ETF Invesco CurrencyShares Swiss Franc Trust 94.6064 https://www.raltin.com/FXF/ib/2019-08-16/2/ Sep 20 2019 25.00 0.83 0.08 1.00 0.07 1.83 95.00 0.97 98.00 3.59 0.15 0.09 0.97 92.00 -2.75 0.08 0.07 0.22 1.60 1.40 1.40 1.40 0.87 2.00 -1.50 17.43 35.46 3.50 -3.00 6.31 12.24 0.08 13.80 60.68 6.97
UYG ETF ProShares Ultra Financials 43.56 https://www.raltin.com/UYG/ib/2019-08-16/3/ Sep 20 2019 25.00 1.50 0.31 1.78 0.29 3.27 44.00 0.89 49.00 12.49 0.10 0.25 0.90 39.00 -10.47 0.47 0.39 0.57 2.70 2.30 2.30 2.30 0.85 7.00 -5.00 26.78 17.21 12.50 -10.50 7.79 7.42 0.19 8.38 60.01 16.39
USMV ETF BTC iShares Edge MSCI Min Vol USA ETF 62.98 https://www.raltin.com/USMV/ib/2019-08-16/2/ Sep 20 2019 25.00 1.05 0.13 1.00 0.13 2.05 63.00 0.95 66.00 4.80 0.08 0.10 0.95 60.00 -4.73 0.35 0.18 0.43 1.62 1.38 1.38 1.38 0.85 2.50 -2.50 33.19 10.59 5.00 -4.50 8.89 4.00 0.24 4.67 66.00 16.44
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/8/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.90 31.00 11.27 0.50 0.44 0.90 25.00 -10.27 0.13 0.29 0.63 1.88 1.13 1.13 1.13 0.60 7.00 -6.00 9.20 28.93 11.50 -10.50 4.75 10.46 0.43 16.77 64.39 3.64
TTT ETF ProShares UltraPro Short 20+ Year Treasury 13.98 https://www.raltin.com/TTT/ib/2019-08-16/4/ Sep 20 2019 25.00 0.83 0.48 0.80 0.47 1.63 14.00 0.87 16.00 14.45 0.25 0.50 0.86 12.00 -14.16 0.20 0.53 0.45 1.18 0.83 0.83 0.83 0.70 8.50 -8.50 13.35 26.34 14.50 -14.00 6.53 10.76 0.15 13.35 63.13 6.23
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/41/ Sep 20 2019 25.00 0.79 0.43 0.45 0.44 1.24 11.00 0.87 13.00 14.74 0.09 0.38 0.79 9.00 -20.56 0.06 0.53 0.15 1.10 0.91 0.91 0.91 0.83 7.00 -12.50 18.84 13.65 14.50 -20.50 6.23 3.19 0.24 9.27 70.33 10.98
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/46/ Sep 27 2019 30.00 0.58 0.42 0.74 0.43 1.32 11.50 0.84 13.50 19.15 0.07 0.38 0.84 9.50 -16.15 0.14 0.50 0.20 1.12 0.89 0.89 0.89 0.79 11.50 -8.50 11.39 25.47 19.00 -16.00 3.43 9.08 0.20 14.82 65.23 7.45
SGOL ETF ETFS Physical Swiss Gold Shares 145.82 https://www.raltin.com/SGOL/ib/2019-08-16/1/ Sep 20 2019 25.00 2.95 0.16 2.75 0.15 5.70 146.00 0.95 154.00 5.61 0.85 0.19 0.95 138.00 -5.36 0.25 0.14 1.10 4.60 3.40 3.40 3.40 0.74 3.50 -3.00 20.92 20.85 5.50 -5.50 10.39 7.94 0.64 8.75 66.02 6.90
SGOL ETF ETFS Physical Swiss Gold Shares 145.82 https://www.raltin.com/SGOL/ib/2019-08-16/2/ Sep 20 2019 25.00 2.95 0.16 2.75 0.15 5.70 146.00 0.94 155.00 6.30 0.75 0.19 0.94 137.00 -6.05 0.20 0.14 0.95 4.75 4.25 4.25 4.25 0.89 3.50 -3.00 20.92 20.85 6.50 -6.00 7.49 6.68 0.62 10.01 66.02 9.79
SGOL ETF ETFS Physical Swiss Gold Shares 145.82 https://www.raltin.com/SGOL/ib/2019-08-16/3/ Sep 20 2019 25.00 2.95 0.16 2.75 0.15 5.70 146.00 0.95 153.00 4.92 1.00 0.18 0.95 139.00 -4.68 0.35 0.14 1.35 4.35 2.65 2.65 2.65 0.61 3.00 -3.00 24.18 20.85 5.00 -4.50 12.24 10.83 0.48 5.86 62.39 8.68
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/3/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.93 230.00 7.99 0.43 0.18 0.94 200.00 -6.09 1.83 0.25 2.25 8.95 6.05 6.05 6.05 0.68 5.00 -3.50 21.19 13.26 8.00 -6.00 7.26 6.67 1.69 4.96 70.15 10.96
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/4/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.95 225.00 5.64 1.03 0.18 0.96 205.00 -3.75 2.78 0.23 3.80 7.40 2.60 2.60 2.60 0.35 4.50 -2.50 24.30 17.48 5.50 -3.50 18.22 13.26 1.12 1.85 63.70 2.96
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/2/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.91 149.00 9.92 0.20 0.19 0.91 123.00 -9.26 1.10 0.32 1.30 6.70 6.30 6.30 6.30 0.94 5.50 -4.50 24.70 12.39 10.00 -9.50 4.67 5.27 0.73 5.79 68.47 15.80
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/3/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.92 148.00 9.18 0.28 0.19 0.91 124.00 -8.52 1.25 0.32 1.53 6.48 5.53 5.53 5.53 0.85 5.00 -4.50 27.89 12.39 9.00 -8.50 7.27 6.23 0.65 4.82 64.24 17.43
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/4/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.92 147.00 8.45 0.33 0.19 0.92 125.00 -7.78 1.40 0.31 1.72 6.27 4.73 4.73 4.73 0.75 5.00 -4.50 27.89 12.39 8.50 -8.00 9.05 6.82 0.56 4.23 64.24 15.65
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/5/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.93 146.00 7.71 0.45 0.19 0.93 126.00 -7.05 1.55 0.31 2.00 6.00 4.00 4.00 4.00 0.67 5.00 -4.00 27.89 13.35 7.50 -7.00 12.46 7.86 0.50 4.53 62.91 12.24
LEMB ETF iShares J.P. Morgan EM Local Currency Bond ETF 44.86 https://www.raltin.com/LEMB/ib/2019-08-16/12/ Sep 20 2019 25.00 0.65 0.12 0.73 0.12 1.38 45.00 0.95 47.00 4.77 0.08 0.11 0.96 43.00 -4.15 0.20 0.15 0.28 1.10 0.90 0.90 0.90 0.82 3.00 -2.00 17.63 28.74 5.00 -4.00 4.74 11.78 0.09 11.41 62.59 9.48
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/4/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.94 77.00 6.02 0.08 0.12 0.95 69.00 -5.00 0.50 0.20 0.58 2.25 1.75 1.75 1.75 0.78 3.50 -2.50 20.33 16.84 6.00 -5.00 6.08 7.94 0.35 6.16 70.62 9.20
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/5/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.96 76.00 4.64 0.23 0.13 0.96 70.00 -3.62 0.68 0.19 0.90 1.93 1.07 1.07 1.07 0.56 3.00 -2.00 27.08 19.58 4.50 -3.50 11.28 12.61 0.22 4.23 62.83 9.05
HACK ETF ETFMG Prime Cyber Security ETF 37.92 https://www.raltin.com/HACK/ib/2019-08-16/7/ Sep 20 2019 25.00 1.03 0.22 1.10 0.23 2.13 38.00 0.92 41.00 8.12 0.05 0.16 0.92 35.00 -7.70 0.25 0.26 0.30 1.83 1.18 1.18 1.18 0.64 5.00 -4.50 25.46 15.03 8.00 -7.50 10.17 8.13 0.28 5.31 64.90 11.49
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/2/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.88 71.00 13.98 0.25 0.31 0.85 53.00 -14.91 0.75 0.52 1.00 5.08 3.93 3.93 3.93 0.77 7.50 -8.50 24.70 14.24 14.00 -15.00 9.42 5.71 0.84 8.23 62.69 13.95
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/3/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.89 70.00 12.38 0.38 0.31 0.87 54.00 -13.31 0.83 0.49 1.20 4.88 3.13 3.13 3.13 0.64 7.50 -8.50 24.70 14.24 12.50 -13.50 11.80 7.05 0.80 6.90 62.69 11.57
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/4/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.90 69.00 10.77 0.55 0.32 0.88 55.00 -11.70 0.98 0.48 1.53 4.55 2.45 2.45 2.45 0.54 7.00 -8.00 26.56 15.21 11.00 -11.50 14.99 9.87 0.71 4.38 61.05 9.72
CORN ETF Teucrium Corn Fund 15.1 https://www.raltin.com/CORN/ib/2019-08-16/8/ Sep 20 2019 25.00 0.55 0.26 0.43 0.26 0.98 15.00 0.94 16.00 5.96 0.23 0.29 0.93 14.00 -7.28 0.08 0.23 0.30 0.68 0.32 0.32 0.32 0.48 4.00 -5.00 15.58 20.47 6.00 -7.50 7.57 11.65 0.16 6.01 68.84 5.93
XES ETF SSgA SPDR Oil & Gas Equipment and Services 7.17 https://www.raltin.com/XES/ib/2019-08-16/2/ Sep 20 2019 25.00 0.55 0.52 0.35 0.49 0.90 7.00 0.90 8.00 11.58 0.15 0.47 0.84 6.00 -16.32 0.08 0.54 0.22 0.68 0.32 0.32 0.32 0.48 7.00 -12.00 19.36 20.18 11.50 -16.50 12.31 11.50 0.12 7.72 62.09 6.38
TWM ETF ProShares UltraShort Russell2000 16.05 https://www.raltin.com/TWM/ib/2019-08-16/6/ Sep 20 2019 25.00 0.85 0.41 0.80 0.43 1.65 16.00 0.89 18.00 12.15 0.33 0.48 0.87 14.00 -12.77 0.05 0.32 0.38 1.28 0.73 0.73 0.73 0.57 7.50 -8.50 14.84 22.70 12.00 -13.00 8.83 9.72 0.24 10.98 65.36 5.12
CMD ETF Cantel Medical Corp. 89.2 https://www.raltin.com/CMD/ib/2019-08-16/4/ Sep 20 2019 25.00 3.43 0.34 5.15 0.44 8.58 90.00 0.89 100.00 12.11 0.58 0.32 0.90 80.00 -10.31 1.10 0.40 1.68 6.90 3.10 3.10 3.10 0.45 8.50 -7.00 24.33 14.99 12.00 -10.50 13.28 7.49 1.31 6.08 64.32 8.83
RWM ETF ProShares Short Russell2000 41.69 https://www.raltin.com/RWM/ib/2019-08-16/10/ Sep 20 2019 25.00 0.93 0.20 1.23 0.21 2.15 42.00 0.93 45.00 7.94 0.33 0.26 0.94 39.00 -6.45 0.08 0.16 0.40 1.75 1.25 1.25 1.25 0.71 5.00 -3.50 11.65 29.15 8.00 -6.50 5.49 10.76 0.34 14.17 64.54 5.04
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/7/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.95 59.00 5.17 0.08 0.12 0.94 53.00 -5.53 0.30 0.19 0.38 1.75 1.25 1.25 1.25 0.71 3.00 -3.50 27.78 7.48 5.00 -5.50 9.41 2.59 0.41 3.33 73.11 11.56
XHB ETF SSgA SPDR Homebuilders 40.61 https://www.raltin.com/XHB/ib/2019-08-16/60/ Sep 20 2019 25.00 0.86 0.20 1.23 0.21 2.09 41.00 0.92 44.00 8.35 0.08 0.18 0.94 38.00 -6.43 0.35 0.26 0.43 1.65 1.35 1.35 1.35 0.81 5.00 -3.00 20.25 24.41 8.50 -6.50 6.08 9.87 0.13 11.57 60.31 12.17
QLD ETF ProShares Ultra QQQ 93.64 https://www.raltin.com/QLD/ib/2019-08-16/2/ Sep 20 2019 25.00 4.48 0.39 4.55 0.39 9.02 94.00 0.87 108.00 15.34 0.13 0.26 0.85 80.00 -14.57 1.22 0.52 1.35 7.67 6.33 6.33 6.33 0.82 8.50 -8.00 28.49 12.54 15.50 -14.50 4.82 4.75 1.02 6.90 62.54 20.99
QLD ETF ProShares Ultra QQQ 93.64 https://www.raltin.com/QLD/ib/2019-08-16/3/ Sep 20 2019 25.00 4.48 0.39 4.55 0.39 9.02 94.00 0.88 107.00 14.27 0.21 0.27 0.87 81.00 -13.50 1.26 0.50 1.47 7.56 5.44 5.44 5.44 0.72 8.50 -7.50 28.49 13.06 14.50 -13.50 6.31 5.56 0.98 6.97 61.65 19.51
KOLD ETF ProShares UltraShort Bloomberg Natural Gas 32.12 https://www.raltin.com/KOLD/ib/2019-08-16/7/ Sep 20 2019 25.00 3.03 0.74 3.05 0.80 6.07 32.00 0.78 41.00 27.65 0.63 0.74 0.72 23.00 -28.39 0.50 0.96 1.13 4.95 4.05 4.05 4.05 0.82 15.00 -16.00 25.07 16.17 27.50 -28.50 12.02 6.08 0.45 9.57 60.31 12.02
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/107/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.94 365.00 6.83 0.40 0.14 0.92 315.00 -7.81 1.80 0.24 2.20 13.85 11.15 11.15 11.15 0.81 3.50 -4.50 24.96 10.81 7.00 -8.00 6.67 3.78 3.27 5.78 69.33 14.44
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/108/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.95 360.00 5.36 0.93 0.14 0.94 320.00 -6.35 2.35 0.23 3.28 12.78 7.23 7.23 7.23 0.57 3.00 -4.00 30.15 12.22 5.50 -6.50 11.48 6.44 2.92 4.37 64.22 13.48
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/119/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.93 367.50 7.56 0.43 0.14 0.93 317.50 -7.08 2.65 0.24 3.07 13.88 11.12 11.12 11.12 0.80 4.50 -4.00 19.18 12.34 7.50 -7.00 6.54 5.80 2.79 4.83 73.09 9.74
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/120/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.94 365.00 6.83 0.60 0.14 0.94 320.00 -6.35 3.05 0.24 3.65 13.30 9.20 9.20 9.20 0.69 4.00 -3.50 23.57 14.13 7.00 -6.50 7.73 6.54 2.44 5.80 68.48 11.45
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/121/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.94 362.50 6.09 0.90 0.14 0.94 322.50 -5.61 3.35 0.23 4.25 12.70 7.30 7.30 7.30 0.57 4.00 -3.50 23.57 14.13 6.00 -5.50 10.63 8.25 2.34 4.09 68.48 8.55
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/122/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.95 360.00 5.36 1.28 0.15 0.95 325.00 -4.88 3.90 0.22 5.18 11.78 5.72 5.72 5.72 0.49 3.50 -3.00 27.88 16.58 5.50 -5.00 12.94 9.52 1.82 4.61 62.30 10.63
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/123/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.96 357.50 4.63 1.78 0.15 0.96 327.50 -4.15 4.40 0.22 6.18 10.78 4.22 4.22 4.22 0.39 3.50 -3.00 27.88 16.58 4.50 -4.00 19.18 12.34 1.52 1.78 62.30 4.39
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/11/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.89 56.00 12.11 0.55 0.38 0.88 44.00 -11.91 0.13 0.28 0.68 3.20 2.80 2.80 2.80 0.87 6.50 -6.50 20.33 18.92 12.00 -12.00 8.09 6.08 0.40 10.53 64.69 10.61
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/12/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.91 55.00 10.11 0.65 0.36 0.90 45.00 -9.91 0.23 0.28 0.88 3.00 2.00 2.00 2.00 0.67 6.00 -6.00 21.59 20.70 10.00 -10.00 10.98 9.05 0.37 9.87 60.76 9.35
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/8/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.84 42.00 19.62 1.15 0.75 0.80 28.00 -20.25 0.08 0.43 1.22 4.15 2.85 2.85 2.85 0.69 11.50 -12.00 9.42 30.64 19.50 -20.50 4.82 5.42 0.65 22.92 62.76 4.08
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/9/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.82 43.00 22.47 1.08 0.78 0.77 27.00 -23.10 0.08 0.49 1.15 4.23 3.78 3.78 3.78 0.89 11.50 -12.50 9.42 28.34 22.50 -23.00 3.71 2.97 0.58 23.74 64.39 5.19
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/13/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.95 110.00 5.68 0.13 0.12 0.94 98.00 -5.85 0.68 0.22 0.80 3.65 2.35 2.35 2.35 0.64 3.50 -3.50 23.52 11.72 5.50 -6.00 8.38 5.42 0.84 4.23 71.59 10.39
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/14/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.95 109.00 4.72 0.18 0.11 0.95 99.00 -4.89 0.83 0.21 1.00 3.45 1.55 1.55 1.55 0.45 3.00 -3.50 27.89 11.72 4.50 -5.00 14.17 7.27 0.78 2.37 66.84 9.35
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/15/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.96 108.00 3.76 0.38 0.12 0.96 100.00 -3.93 1.00 0.21 1.38 3.08 0.92 0.92 0.92 0.30 3.00 -3.00 27.89 13.35 4.00 -4.00 18.77 9.64 0.70 2.08 64.76 4.75
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/62/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.89 26.00 12.55 0.43 0.47 0.87 20.00 -13.42 0.05 0.30 0.48 1.83 1.18 1.18 1.18 0.64 7.50 -8.50 12.24 20.92 12.50 -13.50 6.82 3.86 0.41 14.76 69.73 4.82
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/73/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.89 26.00 12.55 0.53 0.47 0.87 20.00 -13.42 0.10 0.32 0.63 1.85 1.15 1.15 1.15 0.62 7.50 -8.50 12.51 25.91 12.50 -13.50 8.27 6.25 0.31 16.60 65.15 3.72
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/74/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.91 25.50 10.39 0.55 0.43 0.89 20.50 -11.26 0.20 0.35 0.75 1.72 0.78 0.78 0.78 0.45 7.00 -8.00 13.25 28.44 10.50 -11.50 9.46 13.25 0.28 12.66 61.58 3.05
MJ ETF ETFMG Alternative Harvest ETF 26.26 https://www.raltin.com/MJ/ib/2019-08-16/1/ Sep 20 2019 25.00 1.30 0.35 1.20 0.42 2.50 26.00 0.88 30.00 14.24 0.18 0.36 0.84 22.00 -16.22 0.20 0.48 0.38 2.13 1.88 1.88 1.88 0.88 7.00 -9.00 25.32 16.18 14.00 -16.00 12.25 4.62 0.23 10.17 60.92 12.02
BND ETF Vanguard Total Bond Market ETF 84.83 https://www.raltin.com/BND/ib/2019-08-16/4/ Sep 20 2019 25.00 0.45 0.05 0.68 0.05 1.13 85.00 0.99 86.00 1.38 0.18 0.06 0.99 84.00 -0.98 0.25 0.05 0.43 0.70 0.30 0.30 0.30 0.43 1.00 -0.50 30.59 24.37 1.50 -1.00 12.74 12.74 0.13 0.00 74.52 0.00
IEZ ETF BTC iShares U.S. Oil Equipment & Services ETF 17.04 https://www.raltin.com/IEZ/ib/2019-08-16/4/ Sep 20 2019 25.00 0.90 0.41 1.00 0.50 1.90 17.00 0.85 20.00 17.37 0.15 0.44 0.82 14.00 -17.84 0.18 0.57 0.32 1.58 1.43 1.43 1.43 0.90 9.00 -9.50 14.61 20.47 17.50 -18.00 3.49 5.12 0.31 14.32 67.14 9.94
IEZ ETF BTC iShares U.S. Oil Equipment & Services ETF 17.04 https://www.raltin.com/IEZ/ib/2019-08-16/5/ Sep 20 2019 25.00 0.90 0.41 1.00 0.50 1.90 17.00 0.90 19.00 11.50 0.23 0.39 0.88 15.00 -11.97 0.30 0.52 0.53 1.37 0.63 0.63 0.63 0.45 8.00 -8.50 16.39 22.55 11.50 -12.00 10.31 15.06 0.26 6.38 63.06 5.19
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/76/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.93 279.00 7.77 0.12 0.13 0.92 239.00 -7.68 1.22 0.24 1.34 10.11 9.89 9.89 9.89 0.98 4.00 -4.00 23.04 8.67 8.00 -7.50 3.26 2.44 2.65 4.81 74.30 15.19
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/80/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.93 277.00 7.00 0.23 0.13 0.93 241.00 -6.91 1.43 0.23 1.65 9.80 8.20 8.20 8.20 0.84 4.00 -3.50 23.04 10.37 7.00 -7.00 5.11 3.26 2.26 5.41 72.89 13.33
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/81/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.93 278.00 7.39 0.17 0.13 0.93 240.00 -7.29 1.32 0.24 1.49 9.96 9.04 9.04 9.04 0.91 4.00 -4.00 23.04 8.67 7.50 -7.50 3.85 2.44 2.25 4.81 74.30 14.59
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/82/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.94 276.00 6.61 0.29 0.13 0.93 242.00 -6.52 1.55 0.23 1.84 9.61 7.39 7.39 7.39 0.77 4.00 -3.50 23.04 10.37 6.50 -6.50 6.59 4.15 2.14 4.52 72.89 11.85
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/83/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.94 275.00 6.23 0.36 0.13 0.94 243.00 -6.13 1.68 0.23 2.04 9.41 6.59 6.59 6.59 0.70 3.50 -3.50 26.22 10.37 6.00 -6.00 8.89 4.89 2.07 3.78 68.30 14.15
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/84/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.94 274.00 5.84 0.46 0.14 0.94 244.00 -5.75 1.81 0.22 2.26 9.19 5.81 5.81 5.81 0.63 3.50 -3.50 26.22 10.37 6.00 -5.50 8.89 5.78 2.05 2.89 68.30 14.15
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/85/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.95 273.00 5.45 0.57 0.14 0.95 245.00 -5.36 1.96 0.22 2.52 8.93 5.07 5.07 5.07 0.57 3.50 -3.50 26.22 10.37 5.50 -5.50 11.41 5.78 1.81 2.89 68.30 11.63
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/86/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.95 272.00 5.07 0.70 0.14 0.95 246.00 -4.98 2.11 0.22 2.81 8.64 4.36 4.36 4.36 0.50 3.50 -3.50 26.22 10.37 5.00 -5.00 15.26 6.15 1.61 2.52 68.30 7.78
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/87/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.96 270.00 4.30 1.08 0.14 0.96 248.00 -4.20 2.48 0.21 3.55 7.90 3.10 3.10 3.10 0.39 3.00 -3.00 31.93 12.00 4.50 -4.00 18.44 8.67 1.59 1.70 63.41 7.78
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/88/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.96 271.00 4.68 0.88 0.14 0.95 247.00 -4.59 2.30 0.22 3.18 8.27 3.73 3.73 3.73 0.45 3.00 -3.00 31.93 12.00 4.50 -4.50 18.44 7.26 1.56 3.11 63.41 7.78
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/89/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.96 269.00 3.91 1.33 0.14 0.96 249.00 -3.82 2.68 0.21 4.01 7.44 2.56 2.56 2.56 0.34 3.00 -3.00 31.93 12.00 4.00 -4.00 23.04 8.67 1.23 1.70 63.41 3.19
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/99/ Sep 27 2019 30.00 6.30 0.18 6.15 0.18 12.45 259.00 0.95 273.00 5.45 0.77 0.14 0.95 245.00 -5.36 2.35 0.22 3.12 9.33 4.67 4.67 4.67 0.50 3.50 -3.50 31.38 10.19 5.50 -5.50 14.80 5.87 1.82 3.27 64.54 11.52
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/100/ Sep 27 2019 30.00 6.30 0.18 6.15 0.18 12.45 259.00 0.95 272.00 5.07 0.95 0.14 0.95 246.00 -4.98 2.53 0.22 3.47 8.98 4.02 4.02 4.02 0.45 3.50 -3.50 31.38 10.19 5.00 -5.00 17.47 6.99 1.65 2.16 64.54 8.85
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/102/ Sep 27 2019 30.00 6.30 0.18 6.15 0.18 12.45 259.00 0.96 271.00 4.68 1.15 0.14 0.95 247.00 -4.59 2.70 0.21 3.85 8.60 3.40 3.40 3.40 0.40 3.50 -3.50 31.38 10.19 4.50 -4.50 21.78 8.25 1.53 0.89 64.54 4.54
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/115/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.93 279.00 7.77 0.22 0.12 0.92 239.00 -7.68 1.57 0.23 1.79 10.76 9.24 9.24 9.24 0.86 4.00 -4.00 26.79 9.45 8.00 -7.50 5.95 3.20 2.56 4.99 68.75 17.11
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/116/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.92 281.00 8.54 0.14 0.12 0.92 237.00 -8.45 1.39 0.23 1.52 11.03 10.97 10.97 10.97 0.99 4.50 -4.00 23.07 9.45 8.50 -8.50 4.91 1.93 2.52 6.25 73.51 13.39
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/117/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.92 280.00 8.16 0.19 0.13 0.92 238.00 -8.07 1.48 0.23 1.67 10.89 10.12 10.12 10.12 0.93 4.50 -4.00 23.07 9.45 8.00 -8.00 5.95 2.46 2.43 5.73 73.51 12.35
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/118/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.93 278.00 7.39 0.28 0.13 0.93 240.00 -7.29 1.70 0.22 1.97 10.58 8.42 8.42 8.42 0.80 4.00 -4.00 26.79 9.45 7.50 -7.50 6.92 3.20 2.16 4.99 68.75 16.15
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/119/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.93 277.00 7.00 0.36 0.13 0.93 241.00 -6.91 1.83 0.22 2.19 10.36 7.64 7.64 7.64 0.74 4.00 -4.00 26.79 9.45 7.00 -7.00 7.96 3.87 2.15 4.32 68.75 15.10
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/120/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.94 276.00 6.61 0.45 0.13 0.93 242.00 -6.52 1.97 0.22 2.42 10.13 6.87 6.87 6.87 0.68 4.00 -4.00 26.79 9.45 6.50 -6.50 9.75 4.32 2.01 3.87 68.75 13.32
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/121/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.94 275.00 6.23 0.54 0.13 0.94 243.00 -6.13 2.13 0.22 2.67 9.89 6.11 6.11 6.11 0.62 4.00 -4.00 26.79 9.45 6.00 -6.00 12.35 4.99 1.93 3.20 68.75 10.71
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/122/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.94 274.00 5.84 0.67 0.13 0.94 244.00 -5.75 2.29 0.22 2.95 9.60 5.40 5.40 5.40 0.56 4.00 -3.50 26.79 10.64 6.00 -5.50 12.35 5.95 1.88 3.50 67.49 10.71
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/123/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.95 273.00 5.45 0.83 0.13 0.95 245.00 -5.36 2.43 0.21 3.25 9.30 4.70 4.70 4.70 0.51 3.50 -3.50 31.77 10.64 5.50 -5.50 15.70 5.95 1.66 3.50 63.76 11.09
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/124/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.95 272.00 5.07 1.01 0.14 0.95 246.00 -4.98 2.61 0.21 3.62 8.94 4.06 4.06 4.06 0.45 3.50 -3.50 31.77 10.64 5.00 -5.00 18.30 7.07 1.49 2.38 63.76 8.48
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/126/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.96 271.00 4.68 1.24 0.14 0.95 247.00 -4.59 2.78 0.21 4.02 8.54 3.46 3.46 3.46 0.41 3.50 -3.50 31.77 10.64 4.50 -4.50 23.07 8.18 1.34 1.26 63.76 3.72
SDY ETF SSgA SPDR Dividend ETF 98.3 https://www.raltin.com/SDY/ib/2019-08-16/8/ Sep 20 2019 25.00 1.93 0.14 1.85 0.15 3.78 98.00 0.95 103.00 4.78 0.10 0.10 0.95 93.00 -5.39 0.63 0.19 0.73 3.05 1.95 1.95 1.95 0.64 3.00 -3.50 28.41 9.27 5.00 -5.50 10.46 3.86 0.69 3.78 69.96 11.94
EPP ETF BTC iShares MSCI Pacific ex Japan ETF 43.77 https://www.raltin.com/EPP/ib/2019-08-16/4/ Sep 20 2019 25.00 0.88 0.17 0.98 0.16 1.85 44.00 0.95 46.00 5.09 0.13 0.14 0.96 42.00 -4.04 0.38 0.20 0.50 1.35 0.65 0.65 0.65 0.48 3.50 -2.50 23.59 22.48 5.00 -4.00 13.72 14.47 0.17 4.90 61.13 5.79
EPP ETF BTC iShares MSCI Pacific ex Japan ETF 43.77 https://www.raltin.com/EPP/ib/2019-08-16/5/ Sep 20 2019 25.00 0.88 0.17 0.98 0.16 1.85 44.00 0.93 47.00 7.38 0.08 0.16 0.94 41.00 -6.33 0.28 0.23 0.35 1.50 1.50 1.50 1.50 1.00 4.00 -3.00 19.51 19.36 7.50 -6.50 4.60 6.53 0.14 10.16 66.99 11.72
SDOW ETF ProShares UltraPro Short Dow30 52.67 https://www.raltin.com/SDOW/ib/2019-08-16/1/ Sep 20 2019 25.00 3.45 0.55 3.75 0.56 7.20 53.00 0.86 61.00 15.82 1.48 0.63 0.85 45.00 -14.56 0.33 0.41 1.80 5.40 2.60 2.60 2.60 0.48 11.00 -9.50 8.61 27.30 16.00 -14.50 6.08 12.98 1.30 12.83 65.95 2.15
SDOW ETF ProShares UltraPro Short Dow30 52.67 https://www.raltin.com/SDOW/ib/2019-08-16/2/ Sep 20 2019 25.00 3.45 0.55 3.75 0.56 7.20 53.00 0.88 60.00 13.92 1.68 0.63 0.87 46.00 -12.66 0.53 0.43 2.20 5.00 2.00 2.00 2.00 0.40 10.00 -9.00 9.79 28.49 14.00 -12.50 6.60 18.25 1.09 9.05 63.43 2.67
TNA ETF Direxion Dialy Small Cap Bull 3X Shares 53.15 https://www.raltin.com/TNA/ib/2019-08-16/59/ Sep 20 2019 25.00 3.93 0.58 3.73 0.59 7.65 53.00 0.81 66.00 24.18 0.20 0.44 0.75 40.00 -24.74 0.66 0.79 0.85 6.80 6.20 6.20 6.20 0.91 12.50 -13.00 21.29 14.24 24.00 -24.50 7.12 4.60 1.18 9.42 65.28 13.58
SPXL ETF Direxion Daily S&P 500 Bull 3X Shares 48.08 https://www.raltin.com/SPXL/ib/2019-08-16/3/ Sep 20 2019 25.00 3.18 0.52 2.93 0.51 6.10 48.00 0.84 57.00 18.55 0.13 0.34 0.81 39.00 -18.89 0.80 0.69 0.93 5.18 3.83 3.83 3.83 0.74 10.50 -11.00 21.29 10.16 18.50 -19.00 5.56 4.53 1.26 5.19 70.25 14.47
SPXL ETF Direxion Daily S&P 500 Bull 3X Shares 48.08 https://www.raltin.com/SPXL/ib/2019-08-16/4/ Sep 20 2019 25.00 3.18 0.52 2.93 0.51 6.10 48.00 0.86 56.00 16.47 0.23 0.36 0.83 40.00 -16.81 0.93 0.67 1.15 4.95 3.05 3.05 3.05 0.62 10.00 -10.50 23.00 10.98 16.50 -17.00 7.34 6.16 1.13 4.01 68.55 13.95
SPXL ETF Direxion Daily S&P 500 Bull 3X Shares 48.08 https://www.raltin.com/SPXL/ib/2019-08-16/5/ Sep 20 2019 25.00 3.18 0.52 2.93 0.51 6.10 48.00 0.87 55.00 14.39 0.30 0.35 0.85 41.00 -14.73 1.10 0.66 1.40 4.70 2.30 2.30 2.30 0.49 9.50 -10.00 24.70 11.65 14.50 -14.50 10.39 7.57 1.07 3.41 66.02 12.61
SPXL ETF Direxion Daily S&P 500 Bull 3X Shares 48.08 https://www.raltin.com/SPXL/ib/2019-08-16/6/ Sep 20 2019 25.00 3.18 0.52 2.93 0.51 6.10 48.00 0.89 54.00 12.31 0.48 0.37 0.87 42.00 -12.65 1.20 0.62 1.67 4.43 1.58 1.58 1.58 0.36 9.00 -9.50 27.15 12.46 12.50 -12.50 14.84 8.75 1.01 2.89 63.65 9.87
SPXU ETF ProShares UltraPro Short S&P 500 ETF 28.78 https://www.raltin.com/SPXU/ib/2019-08-16/1/ Sep 20 2019 25.00 1.85 0.54 2.08 0.56 3.93 29.00 0.87 33.00 14.66 0.95 0.66 0.87 25.00 -13.13 0.20 0.40 1.15 2.78 1.22 1.22 1.22 0.44 10.50 -9.00 8.61 27.45 14.50 -13.00 6.23 12.61 0.65 12.54 66.62 2.00
SPXS ETF Direxion Daily S&P 500 Bear 3X Shares 19.0 https://www.raltin.com/SPXS/ib/2019-08-16/6/ Sep 20 2019 25.00 1.28 0.54 1.35 0.57 2.63 19.00 0.86 22.00 15.79 0.58 0.66 0.84 16.00 -15.79 0.08 0.39 0.65 1.97 1.03 1.03 1.03 0.52 10.50 -10.50 8.53 21.59 16.00 -16.00 5.34 6.82 0.54 12.69 72.26 2.89
SPXS ETF Direxion Daily S&P 500 Bear 3X Shares 19.0 https://www.raltin.com/SPXS/ib/2019-08-16/7/ Sep 20 2019 25.00 1.28 0.54 1.35 0.57 2.63 19.00 0.83 23.00 21.05 0.48 0.70 0.79 15.00 -21.05 0.13 0.56 0.60 2.03 1.98 1.98 1.98 0.98 10.50 -10.50 8.53 21.59 21.00 -21.00 2.82 2.52 0.49 16.99 72.26 5.42
SPXS ETF Direxion Daily S&P 500 Bear 3X Shares 19.0 https://www.raltin.com/SPXS/ib/2019-08-16/8/ Sep 20 2019 25.00 1.28 0.54 1.35 0.57 2.63 19.00 0.90 21.00 10.53 0.78 0.63 0.89 17.00 -10.53 0.23 0.39 1.00 1.63 0.38 0.38 0.38 0.23 8.50 -8.50 10.68 29.97 10.50 -10.50 8.53 21.59 0.36 6.16 62.02 1.71
XLV ETF SSgA Health Care Select Sector SPDR 90.55 https://www.raltin.com/XLV/ib/2019-08-16/97/ Sep 20 2019 25.00 1.55 0.15 2.16 0.17 3.71 91.00 0.95 95.00 4.91 0.23 0.13 0.96 87.00 -3.92 0.82 0.19 1.04 2.67 1.33 1.33 1.33 0.50 3.50 -2.50 29.38 17.88 5.00 -4.00 14.17 10.46 0.21 3.86 62.46 9.05
XLV ETF SSgA Health Care Select Sector SPDR 90.55 https://www.raltin.com/XLV/ib/2019-08-16/99/ Sep 20 2019 25.00 1.55 0.15 2.16 0.17 3.71 91.00 0.94 96.00 6.02 0.10 0.12 0.95 86.00 -5.02 0.73 0.21 0.83 2.88 2.12 2.12 2.12 0.74 3.50 -2.50 29.38 17.88 6.00 -5.00 8.90 8.09 0.20 6.23 62.46 14.32
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 26.82 https://www.raltin.com/ASHR/ib/2019-08-16/60/ Sep 20 2019 25.00 0.79 0.26 1.05 0.29 1.83 27.00 0.89 30.00 11.86 0.07 0.24 0.89 24.00 -10.51 0.15 0.32 0.22 1.62 1.38 1.38 1.38 0.86 6.50 -5.50 21.51 17.06 12.00 -10.50 8.98 8.83 0.18 6.75 64.47 10.98
ASHR ETF Xtrackers Harvest CSI 300 China A-Shares ETF 26.82 https://www.raltin.com/ASHR/ib/2019-08-16/75/ Sep 27 2019 30.00 0.90 0.26 1.04 0.27 1.93 27.00 0.89 30.00 11.86 0.11 0.25 0.89 24.00 -10.51 0.20 0.31 0.31 1.62 1.38 1.38 1.38 0.85 6.50 -5.50 24.80 18.76 12.00 -10.50 12.21 9.61 0.10 7.37 60.01 10.80
OEF ETF BTC iShares S&P 100 ETF 127.92 https://www.raltin.com/OEF/ib/2019-08-16/5/ Sep 20 2019 25.00 2.75 0.17 2.68 0.17 5.43 128.00 0.93 137.00 7.10 0.08 0.12 0.93 119.00 -6.97 0.70 0.23 0.77 4.65 4.35 4.35 4.35 0.94 3.50 -3.50 24.85 10.91 7.00 -7.00 3.12 3.49 1.00 5.56 71.14 16.69
OEF ETF BTC iShares S&P 100 ETF 127.92 https://www.raltin.com/OEF/ib/2019-08-16/7/ Sep 20 2019 25.00 2.75 0.17 2.68 0.17 5.43 128.00 0.94 136.00 6.32 0.10 0.12 0.94 120.00 -6.19 0.85 0.23 0.95 4.48 3.52 3.52 3.52 0.79 3.50 -3.50 24.85 10.91 6.50 -6.00 4.23 5.42 0.98 3.64 71.14 15.58
OEF ETF BTC iShares S&P 100 ETF 127.92 https://www.raltin.com/OEF/ib/2019-08-16/9/ Sep 20 2019 25.00 2.75 0.17 2.68 0.17 5.43 128.00 0.95 134.00 4.75 0.28 0.12 0.95 122.00 -4.63 1.15 0.22 1.42 4.00 2.00 2.00 2.00 0.50 3.00 -3.00 31.38 13.20 5.00 -4.50 11.57 8.01 0.77 2.89 64.24 13.28
OEF ETF BTC iShares S&P 100 ETF 127.92 https://www.raltin.com/OEF/ib/2019-08-16/10/ Sep 20 2019 25.00 2.75 0.17 2.68 0.17 5.43 128.00 0.96 133.00 3.97 0.48 0.13 0.96 123.00 -3.85 1.30 0.21 1.78 3.65 1.35 1.35 1.35 0.37 3.00 -3.00 31.38 13.20 4.00 -4.00 19.81 9.05 0.54 1.85 64.24 5.04
VWO ETF Vanguard FTSE Emerging Markets ETF 39.74 https://www.raltin.com/VWO/ib/2019-08-16/61/ Sep 20 2019 25.00 0.95 0.21 1.05 0.19 2.00 40.00 0.92 43.00 8.20 0.05 0.16 0.93 37.00 -6.89 0.30 0.26 0.35 1.65 1.35 1.35 1.35 0.82 5.00 -3.50 18.84 25.52 8.00 -7.00 7.72 9.12 0.08 13.58 61.28 8.31
UDOW ETF ProShares UltraPro Dow30 93.97 https://www.raltin.com/UDOW/ib/2019-08-16/2/ Sep 20 2019 25.00 6.70 0.53 5.50 0.52 12.20 93.00 0.82 115.00 22.38 0.23 0.38 0.76 71.00 -24.44 0.85 0.71 1.08 11.13 10.88 10.88 10.88 0.98 11.00 -13.00 23.37 8.23 22.50 -24.50 3.93 1.34 2.82 6.53 70.40 17.80
UDOW ETF ProShares UltraPro Dow30 93.97 https://www.raltin.com/UDOW/ib/2019-08-16/3/ Sep 20 2019 25.00 6.70 0.53 5.50 0.52 12.20 93.00 0.85 110.00 17.06 0.63 0.40 0.81 76.00 -19.12 1.40 0.67 2.03 10.17 6.83 6.83 6.83 0.67 10.00 -12.00 25.89 8.98 17.00 -19.00 10.09 4.45 2.30 4.23 66.62 14.61
SH ETF ProShares Short S&P500 27.05 https://www.raltin.com/SH/ib/2019-08-16/12/ Sep 20 2019 25.00 0.63 0.17 0.55 0.18 1.18 27.00 0.97 28.00 3.51 0.33 0.20 0.96 26.00 -3.88 0.10 0.14 0.43 0.75 0.25 0.25 0.25 0.33 2.50 -3.00 14.02 29.67 3.50 -4.00 9.87 17.88 0.14 5.34 64.91 2.00
XLI ETF SSgA Industrial Select Sector SPDR 74.3 https://www.raltin.com/XLI/ib/2019-08-16/115/ Sep 27 2019 30.00 1.86 0.20 2.32 0.21 4.18 74.50 0.95 78.50 5.65 0.24 0.15 0.95 70.50 -5.11 0.91 0.23 1.14 3.03 0.97 0.97 0.97 0.32 4.50 -4.00 24.05 12.88 5.50 -5.00 16.68 9.90 0.74 1.04 68.65 3.72
XLI ETF SSgA Industrial Select Sector SPDR 74.3 https://www.raltin.com/XLI/ib/2019-08-16/117/ Sep 27 2019 30.00 1.86 0.20 2.32 0.21 4.18 74.50 0.95 78.00 4.98 0.46 0.17 0.96 71.00 -4.44 1.06 0.23 1.51 2.67 0.84 0.84 0.84 0.31 4.00 -3.50 28.15 15.49 5.00 -4.50 20.40 10.95 0.51 1.94 63.07 3.65
XLF ETF SSgA Financial Select Sector SPDR 26.57 https://www.raltin.com/XLF/ib/2019-08-16/62/ Sep 20 2019 25.00 0.46 0.19 0.90 0.19 1.36 27.00 0.92 29.00 9.15 0.04 0.18 0.94 25.00 -5.91 0.26 0.25 0.30 1.06 0.94 0.94 0.94 0.89 5.50 -2.50 17.43 20.18 9.00 -6.00 6.01 7.79 0.10 9.72 67.28 9.20
XLF ETF SSgA Financial Select Sector SPDR 26.57 https://www.raltin.com/XLF/ib/2019-08-16/71/ Sep 27 2019 30.00 0.81 0.22 0.75 0.21 1.55 26.50 0.92 29.00 9.15 0.05 0.18 0.90 24.00 -9.67 0.18 0.28 0.23 1.32 1.18 1.18 1.18 0.89 4.50 -5.00 28.74 10.65 9.00 -9.50 7.37 3.50 0.27 5.81 66.27 17.05
XLF ETF SSgA Financial Select Sector SPDR 26.57 https://www.raltin.com/XLF/ib/2019-08-16/74/ Sep 27 2019 30.00 0.81 0.22 0.75 0.21 1.55 26.50 0.93 28.50 7.26 0.08 0.17 0.92 24.50 -7.79 0.24 0.26 0.31 1.24 0.76 0.76 0.76 0.61 4.50 -5.00 28.74 10.65 7.50 -8.00 12.36 5.81 0.24 3.50 66.27 12.06
XLF ETF SSgA Financial Select Sector SPDR 26.57 https://www.raltin.com/XLF/ib/2019-08-16/75/ Sep 27 2019 30.00 0.81 0.22 0.75 0.21 1.55 26.50 0.95 28.00 5.38 0.16 0.17 0.94 25.00 -5.91 0.32 0.25 0.47 1.08 0.42 0.42 0.42 0.39 4.00 -4.50 31.72 11.47 5.50 -6.00 21.22 8.19 0.20 2.46 60.61 7.52
XLF ETF SSgA Financial Select Sector SPDR 26.57 https://www.raltin.com/XLF/ib/2019-08-16/84/ Sep 30 2019 31.00 0.51 0.19 1.00 0.19 1.51 27.00 0.92 29.00 9.15 0.04 0.16 0.94 25.00 -5.91 0.33 0.24 0.37 1.14 0.86 0.86 0.86 0.75 6.00 -2.50 18.93 20.04 9.00 -6.00 7.97 8.20 0.11 9.02 66.10 8.72
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/55/ Sep 27 2019 30.00 1.78 0.24 1.98 0.23 3.75 57.00 0.90 63.50 11.36 0.08 0.20 0.89 50.50 -11.43 0.36 0.31 0.44 3.32 3.19 3.19 3.19 0.96 6.00 -6.00 19.81 19.29 11.50 -11.50 4.99 6.03 0.31 12.14 64.18 12.66
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/56/ Sep 27 2019 30.00 1.78 0.24 1.98 0.23 3.75 57.00 0.91 63.00 10.49 0.12 0.21 0.89 51.00 -10.56 0.35 0.28 0.46 3.29 2.72 2.72 2.72 0.83 5.50 -6.00 21.82 19.29 10.50 -10.50 7.07 8.04 0.31 10.13 62.03 12.73
XLE ETF SSgA Energy Select Sector SPDR 57.02 https://www.raltin.com/XLE/ib/2019-08-16/58/ Sep 27 2019 30.00 1.78 0.24 1.98 0.23 3.75 57.00 0.91 62.50 9.61 0.16 0.21 0.90 51.50 -9.68 0.47 0.29 0.63 3.12 2.38 2.38 2.38 0.76 5.50 -5.50 21.82 21.22 9.50 -9.50 9.23 10.57 0.23 8.71 60.91 10.57
XLC ETF Communication Services Select Sector SPDR Fund 48.74 https://www.raltin.com/XLC/ib/2019-08-16/8/ Sep 20 2019 25.00 1.08 0.19 1.33 0.20 2.40 49.00 0.92 53.00 8.74 0.03 0.14 0.92 45.00 -7.67 0.35 0.27 0.38 2.03 1.98 1.98 1.98 0.98 4.50 -3.50 17.70 28.32 8.50 -7.50 3.98 5.75 0.15 19.03 61.50 9.73
XLC ETF Communication Services Select Sector SPDR Fund 48.74 https://www.raltin.com/XLC/ib/2019-08-16/9/ Sep 20 2019 25.00 1.08 0.19 1.33 0.20 2.40 49.00 0.94 52.00 6.69 0.10 0.16 0.94 46.00 -5.62 0.45 0.24 0.55 1.85 1.15 1.15 1.15 0.62 4.50 -3.50 17.70 28.32 6.50 -5.50 7.96 16.37 0.09 8.41 61.50 5.75
XLB ETF SSgA Materials Select Sector SPDR 56.62 https://www.raltin.com/XLB/ib/2019-08-16/74/ Sep 20 2019 25.00 1.22 0.20 1.63 0.19 2.85 57.00 0.93 61.00 7.74 0.13 0.18 0.94 53.00 -6.39 0.47 0.24 0.60 2.25 1.75 1.75 1.75 0.78 4.50 -3.50 19.73 18.47 7.50 -6.50 6.01 8.46 0.31 8.31 66.17 11.05
XLB ETF SSgA Materials Select Sector SPDR 56.62 https://www.raltin.com/XLB/ib/2019-08-16/75/ Sep 20 2019 25.00 1.22 0.20 1.63 0.19 2.85 57.00 0.94 60.00 5.97 0.19 0.16 0.95 54.00 -4.63 0.65 0.23 0.83 2.02 0.98 0.98 0.98 0.49 4.00 -3.00 24.63 21.88 6.00 -4.50 11.87 14.17 0.27 4.30 61.80 7.86
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.21 https://www.raltin.com/XLP/ib/2019-08-16/64/ Sep 20 2019 25.00 1.27 0.15 1.12 0.14 2.39 60.00 0.94 64.00 6.29 0.06 0.12 0.93 56.00 -6.99 0.22 0.19 0.27 2.11 1.89 1.89 1.89 0.89 3.00 -4.00 30.79 8.09 6.50 -7.00 3.12 2.23 0.52 4.75 67.73 22.18
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.21 https://www.raltin.com/XLP/ib/2019-08-16/65/ Sep 20 2019 25.00 1.27 0.15 1.12 0.14 2.39 60.00 0.96 63.00 4.63 0.09 0.11 0.95 57.00 -5.33 0.33 0.18 0.42 1.96 1.04 1.04 1.04 0.53 3.00 -3.50 30.79 9.42 4.50 -5.50 14.99 4.53 0.44 3.56 66.62 10.31
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/171/ Sep 20 2019 25.00 5.14 0.21 4.35 0.21 9.49 185.00 0.92 202.00 8.91 0.09 0.14 0.91 168.00 -9.42 0.89 0.28 0.98 8.51 8.49 8.49 8.49 1.00 4.50 -5.00 28.26 8.75 9.00 -9.50 2.74 1.85 1.61 5.49 68.92 20.99
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/172/ Sep 20 2019 25.00 5.14 0.21 4.35 0.21 9.49 185.00 0.92 201.00 8.37 0.11 0.14 0.91 169.00 -8.89 0.98 0.28 1.09 8.40 7.60 7.60 7.60 0.90 4.50 -5.00 28.26 8.75 8.50 -9.00 3.34 2.37 1.51 4.97 68.92 20.40
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/173/ Sep 20 2019 25.00 5.14 0.21 4.35 0.21 9.49 185.00 0.93 200.00 7.83 0.16 0.14 0.92 170.00 -8.35 1.09 0.27 1.25 8.25 6.76 6.76 6.76 0.82 4.00 -4.50 32.34 10.24 8.00 -8.50 4.53 3.12 1.39 5.64 62.98 23.74
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/174/ Sep 20 2019 25.00 5.14 0.21 4.35 0.21 9.49 185.00 0.93 199.00 7.29 0.22 0.14 0.92 171.00 -7.81 1.20 0.27 1.42 8.07 5.93 5.93 5.93 0.73 4.00 -4.50 32.34 10.24 7.50 -8.00 5.71 3.71 1.27 5.04 62.98 22.55
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/175/ Sep 20 2019 25.00 5.14 0.21 4.35 0.21 9.49 185.00 0.94 197.00 6.21 0.42 0.15 0.93 173.00 -6.73 1.47 0.26 1.88 7.61 4.39 4.39 4.39 0.58 4.00 -4.50 32.34 10.24 6.00 -6.50 14.69 5.56 1.19 3.19 62.98 13.58
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/176/ Sep 20 2019 25.00 5.14 0.21 4.35 0.21 9.49 185.00 0.94 198.00 6.75 0.31 0.14 0.93 172.00 -7.27 1.33 0.26 1.64 7.85 5.15 5.15 5.15 0.65 4.00 -4.50 32.34 10.24 7.00 -7.50 7.94 4.38 1.14 4.38 62.98 20.33
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/188/ Sep 27 2019 30.00 5.15 0.20 5.12 0.20 10.27 185.50 0.94 198.00 6.75 0.43 0.15 0.93 173.00 -6.73 1.86 0.26 2.29 7.98 4.52 4.52 4.52 0.57 4.50 -4.50 32.17 10.95 7.00 -6.50 12.66 7.00 1.17 2.76 62.62 14.97
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/189/ Sep 27 2019 30.00 5.15 0.20 5.12 0.20 10.27 185.50 0.93 200.00 7.83 0.24 0.14 0.92 171.00 -7.81 1.56 0.26 1.80 8.48 6.03 6.03 6.03 0.71 4.50 -4.50 32.17 10.95 8.00 -8.00 7.15 4.10 1.08 5.66 62.62 20.48
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/190/ Sep 27 2019 30.00 5.15 0.20 5.12 0.20 10.27 185.50 0.93 199.50 7.56 0.28 0.14 0.92 171.50 -7.54 1.63 0.26 1.91 8.36 5.64 5.64 5.64 0.67 4.50 -4.50 32.17 10.95 7.50 -7.50 9.90 5.06 1.04 4.69 62.62 17.72
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/191/ Sep 27 2019 30.00 5.15 0.20 5.12 0.20 10.27 185.50 0.93 199.00 7.29 0.32 0.15 0.93 172.00 -7.27 1.70 0.26 2.02 8.25 5.25 5.25 5.25 0.64 4.50 -4.50 32.17 10.95 7.50 -7.50 9.90 5.06 0.96 4.69 62.62 17.72
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/193/ Sep 27 2019 30.00 5.15 0.20 5.12 0.20 10.27 185.50 0.93 198.50 7.02 0.38 0.15 0.93 172.50 -7.00 1.78 0.26 2.16 8.11 4.89 4.89 4.89 0.60 4.50 -4.50 32.17 10.95 7.00 -7.00 12.66 5.88 0.93 3.87 62.62 14.97
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/242/ Sep 30 2019 31.00 5.56 0.20 5.05 0.21 10.60 185.00 0.91 203.00 9.45 0.11 0.14 0.90 167.00 -9.96 1.15 0.27 1.25 9.35 8.65 8.65 8.65 0.93 5.00 -5.50 27.72 8.49 9.50 -10.00 3.80 2.31 1.71 5.07 68.18 20.64
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/243/ Sep 30 2019 31.00 5.56 0.20 5.05 0.21 10.60 185.00 0.92 202.00 8.91 0.15 0.14 0.91 168.00 -9.42 1.26 0.27 1.40 9.19 7.81 7.81 7.81 0.85 4.50 -5.00 32.86 9.39 9.00 -9.50 4.92 2.53 1.58 5.96 63.79 22.80
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/244/ Sep 30 2019 31.00 5.56 0.20 5.05 0.21 10.60 185.00 0.92 201.00 8.37 0.21 0.14 0.91 169.00 -8.89 1.37 0.27 1.58 9.03 6.98 6.98 6.98 0.77 4.50 -5.00 32.86 9.39 8.50 -9.00 6.18 3.06 1.46 5.44 63.79 21.54
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/245/ Sep 30 2019 31.00 5.56 0.20 5.05 0.21 10.60 185.00 0.93 200.00 7.83 0.28 0.14 0.92 170.00 -8.35 1.49 0.26 1.77 8.83 6.17 6.17 6.17 0.70 4.50 -5.00 32.86 9.39 8.00 -8.50 8.20 3.73 1.34 4.77 63.79 19.52
QQQ ETF Invesco QQQ Trust Series 1 185.48 https://www.raltin.com/QQQ/ib/2019-08-16/246/ Sep 30 2019 31.00 5.56 0.20 5.05 0.21 10.60 185.00 0.93 199.00 7.29 0.38 0.15 0.92 171.00 -7.81 1.63 0.26 2.01 8.59 5.41 5.41 5.41 0.63 4.50 -5.00 32.86 9.39 7.50 -8.00 10.95 4.47 1.21 4.02 63.79 16.77
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/46/ Sep 20 2019 25.00 0.82 0.32 1.08 0.32 1.90 24.00 0.88 27.00 13.88 0.10 0.31 0.89 21.00 -11.43 0.18 0.37 0.28 1.62 1.38 1.38 1.38 0.85 8.00 -5.50 9.12 27.60 14.00 -11.50 3.34 6.01 0.40 18.40 67.21 5.04
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/51/ Sep 27 2019 30.00 1.18 0.34 0.93 0.31 2.11 23.50 0.89 26.50 11.77 0.17 0.30 0.86 20.50 -13.54 0.18 0.37 0.35 1.76 1.24 1.24 1.24 0.70 6.50 -8.50 12.58 16.38 12.00 -13.50 5.51 4.32 0.47 10.13 74.01 6.03
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/52/ Sep 27 2019 30.00 1.18 0.34 0.93 0.31 2.11 23.50 0.88 27.00 13.88 0.10 0.29 0.84 20.00 -15.65 0.20 0.43 0.30 1.81 1.69 1.69 1.69 0.93 6.50 -8.50 12.58 16.38 14.00 -15.50 4.17 2.61 0.47 11.84 74.01 7.37
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/53/ Sep 27 2019 30.00 1.18 0.34 0.93 0.31 2.11 23.50 0.91 26.00 9.66 0.25 0.30 0.89 21.00 -11.43 0.24 0.36 0.49 1.62 0.88 0.88 0.88 0.54 6.00 -7.50 13.78 20.70 9.50 -11.50 8.19 7.52 0.39 10.42 69.47 4.39
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/55/ Sep 27 2019 30.00 1.18 0.34 0.93 0.31 2.11 23.50 0.93 25.50 7.55 0.35 0.31 0.91 21.50 -9.32 0.30 0.34 0.65 1.46 0.54 0.54 0.54 0.37 5.50 -7.00 14.67 22.78 7.50 -9.50 10.87 12.66 0.34 8.04 65.52 2.90
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/121/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.94 156.00 6.75 0.52 0.18 0.93 136.00 -6.93 0.24 0.16 0.76 5.06 4.94 4.94 4.94 0.98 3.50 -3.50 20.37 11.63 7.00 -7.00 4.22 3.11 1.19 6.44 74.22 12.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/122/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.94 155.00 6.07 0.62 0.18 0.94 137.00 -6.25 0.31 0.16 0.92 4.90 4.11 4.11 4.11 0.84 3.50 -3.50 20.37 11.63 6.00 -6.00 6.44 3.93 1.14 5.63 74.22 9.78
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/123/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.95 154.00 5.39 0.74 0.18 0.94 138.00 -5.56 0.39 0.16 1.12 4.69 3.31 3.31 3.31 0.70 3.00 -3.50 24.96 11.63 5.50 -5.50 8.37 4.96 1.05 4.59 70.07 12.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/124/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.96 153.00 4.70 0.88 0.17 0.95 139.00 -4.88 0.52 0.15 1.40 4.42 2.58 2.58 2.58 0.58 3.00 -3.00 24.96 13.93 4.50 -5.00 12.67 6.15 0.82 5.48 68.00 7.70
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/125/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.96 152.00 4.02 1.05 0.17 0.96 140.00 -4.19 0.69 0.15 1.74 4.08 1.92 1.92 1.92 0.47 2.50 -3.00 31.70 13.93 4.00 -4.00 16.22 9.56 0.72 2.07 63.41 8.74
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/126/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.97 151.00 3.33 1.25 0.17 0.96 141.00 -3.51 0.91 0.16 2.16 3.66 1.34 1.34 1.34 0.37 2.50 -2.50 31.70 17.04 3.50 -3.50 20.37 11.63 0.59 2.30 61.11 4.59
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/133/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.94 156.00 6.75 0.68 0.18 0.93 136.00 -6.93 0.31 0.16 0.99 5.17 4.83 4.83 4.83 0.94 3.50 -3.50 23.49 11.97 7.00 -7.00 4.91 4.01 1.10 6.17 70.63 14.28
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/134/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.94 155.00 6.07 0.79 0.18 0.94 137.00 -6.25 0.36 0.15 1.14 5.01 3.99 3.99 3.99 0.80 3.50 -3.50 23.49 11.97 6.00 -6.00 8.03 5.58 1.08 4.61 70.63 11.15
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/135/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.95 154.00 5.39 0.92 0.18 0.94 138.00 -5.56 0.49 0.15 1.41 4.75 3.26 3.26 3.26 0.69 3.00 -3.50 28.03 11.97 5.50 -5.50 9.89 6.25 0.96 3.94 66.32 13.61
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/136/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.96 153.00 4.70 1.10 0.18 0.95 139.00 -4.88 0.64 0.15 1.73 4.42 2.58 2.58 2.58 0.58 3.00 -3.00 28.03 14.42 4.50 -5.00 15.39 7.43 0.68 4.54 64.54 8.10
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/137/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.96 152.00 4.02 1.28 0.17 0.96 140.00 -4.19 0.80 0.15 2.08 4.08 1.92 1.92 1.92 0.47 2.50 -3.00 33.53 14.42 4.00 -4.00 19.18 10.19 0.65 1.78 60.00 8.85
VTI ETF Vanguard Total Stock Market ETF 147.34 https://www.raltin.com/VTI/ib/2019-08-16/7/ Sep 20 2019 25.00 3.25 0.17 3.03 0.17 6.28 147.00 0.95 155.00 5.20 0.18 0.12 0.94 139.00 -5.66 1.08 0.22 1.25 5.03 2.97 2.97 2.97 0.59 3.00 -3.50 30.64 10.68 5.00 -5.50 11.05 6.75 1.12 2.97 65.28 13.95
VTI ETF Vanguard Total Stock Market ETF 147.34 https://www.raltin.com/VTI/ib/2019-08-16/8/ Sep 20 2019 25.00 3.25 0.17 3.03 0.17 6.28 147.00 0.94 156.00 5.88 0.08 0.11 0.94 138.00 -6.34 0.98 0.22 1.05 5.23 3.77 3.77 3.77 0.72 3.50 -4.00 25.00 9.72 6.00 -6.50 6.53 4.67 1.12 3.49 72.18 13.13
VTI ETF Vanguard Total Stock Market ETF 147.34 https://www.raltin.com/VTI/ib/2019-08-16/9/ Sep 20 2019 25.00 3.25 0.17 3.03 0.17 6.28 147.00 0.96 154.00 4.52 0.30 0.12 0.95 140.00 -4.98 1.23 0.21 1.53 4.75 2.25 2.25 2.25 0.47 3.00 -3.50 30.64 10.68 4.50 -5.00 14.99 7.42 0.94 2.30 65.28 10.01
VTV ETF Vanguard Value ETF 107.57 https://www.raltin.com/VTV/ib/2019-08-16/3/ Sep 20 2019 25.00 1.75 0.15 2.73 0.16 4.48 108.00 0.96 112.00 4.12 0.23 0.11 0.97 104.00 -3.32 1.20 0.18 1.43 3.05 0.95 0.95 0.95 0.31 3.00 -2.50 29.30 13.80 4.00 -3.50 18.32 9.87 0.59 1.78 64.17 5.86
VTV ETF Vanguard Value ETF 107.57 https://www.raltin.com/VTV/ib/2019-08-16/4/ Sep 20 2019 25.00 1.75 0.15 2.73 0.16 4.48 108.00 0.97 111.00 3.19 0.43 0.12 0.98 105.00 -2.39 1.43 0.18 1.85 2.63 0.38 0.38 0.38 0.14 3.00 -2.00 29.30 17.43 3.00 -2.50 29.30 13.80 0.46 0.00 62.02 0.00
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/64/ Sep 20 2019 25.00 1.32 0.38 1.64 0.36 2.96 32.00 0.85 37.00 17.24 0.40 0.49 0.86 27.00 -14.45 0.03 0.27 0.42 2.54 2.46 2.46 2.46 0.97 9.50 -6.50 7.20 24.55 17.00 -14.50 1.48 2.45 0.81 19.44 71.88 4.75
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/65/ Sep 20 2019 25.00 1.32 0.38 1.64 0.36 2.96 32.00 0.88 36.00 14.07 0.50 0.47 0.89 28.00 -11.28 0.04 0.23 0.54 2.43 1.58 1.58 1.58 0.65 9.00 -6.50 7.49 24.55 14.00 -11.50 3.04 5.86 0.78 16.02 70.92 4.15
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/66/ Sep 20 2019 25.00 1.32 0.38 1.64 0.36 2.96 32.00 0.90 35.00 10.90 0.61 0.44 0.92 29.00 -8.11 0.19 0.26 0.79 2.17 0.84 0.84 0.84 0.39 8.50 -5.50 7.49 31.75 11.00 -8.00 5.42 16.02 0.61 11.94 64.54 2.08
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/75/ Sep 27 2019 30.00 1.62 0.38 1.56 0.37 3.18 31.50 0.90 35.00 10.90 0.76 0.46 0.89 28.00 -11.28 0.10 0.25 0.85 2.32 1.18 1.18 1.18 0.51 7.00 -7.50 9.46 23.75 11.00 -11.50 6.11 7.30 0.61 13.10 70.51 2.98
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/76/ Sep 27 2019 30.00 1.62 0.38 1.56 0.37 3.18 31.50 0.91 34.50 9.32 0.85 0.45 0.90 28.50 -9.70 0.21 0.28 1.06 2.12 0.88 0.88 0.88 0.42 6.50 -7.00 10.05 27.25 9.50 -9.50 7.00 13.10 0.43 10.65 66.79 2.46
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/77/ Sep 27 2019 30.00 1.62 0.38 1.56 0.37 3.18 31.50 0.93 34.00 7.73 0.96 0.44 0.92 29.00 -8.11 0.28 0.27 1.24 1.93 0.57 0.57 0.57 0.29 6.00 -6.50 10.80 30.45 7.50 -8.00 9.08 20.40 0.37 6.85 62.70 0.97
SMN ETF ProShares UltraShort Basic Materials 28.9207 https://www.raltin.com/SMN/ib/2019-08-16/7/ Sep 20 2019 25.00 1.48 0.42 1.60 0.45 3.08 29.00 0.88 33.00 14.11 0.55 0.51 0.86 25.00 -13.56 0.10 0.34 0.65 2.43 1.58 1.58 1.58 0.65 8.50 -8.00 15.43 24.63 14.00 -13.50 8.98 7.94 0.40 14.84 62.39 5.86
IWD ETF BTC iShares Russell 1000 Value ETF 123.4 https://www.raltin.com/IWD/ib/2019-08-16/4/ Sep 20 2019 25.00 2.58 0.15 2.25 0.17 4.83 123.00 0.95 130.00 5.35 0.08 0.10 0.94 116.00 -6.00 0.78 0.22 0.85 3.97 3.03 3.03 3.03 0.76 3.00 -3.50 27.30 10.83 5.50 -6.00 7.79 5.42 0.85 3.86 67.88 15.06
IWD ETF BTC iShares Russell 1000 Value ETF 123.4 https://www.raltin.com/IWD/ib/2019-08-16/5/ Sep 20 2019 25.00 2.58 0.15 2.25 0.17 4.83 123.00 0.94 131.00 6.16 0.08 0.11 0.93 115.00 -6.81 0.68 0.23 0.75 4.08 3.93 3.93 3.93 0.96 3.00 -3.50 27.30 10.83 6.00 -7.00 5.93 4.08 0.76 5.19 67.88 16.91
IWB ETF BTC iShares Russell 1000 ETF 160.42 https://www.raltin.com/IWB/ib/2019-08-16/3/ Sep 20 2019 25.00 3.65 0.17 3.65 0.20 7.30 160.00 0.95 168.00 4.73 0.43 0.13 0.95 152.00 -5.25 1.65 0.25 2.07 5.23 2.77 2.77 2.77 0.53 3.00 -3.50 30.19 10.46 4.50 -5.00 14.09 7.27 1.17 1.71 66.69 10.24
IWB ETF BTC iShares Russell 1000 ETF 160.42 https://www.raltin.com/IWB/ib/2019-08-16/5/ Sep 20 2019 25.00 3.65 0.17 3.65 0.20 7.30 160.00 0.96 167.00 4.10 0.53 0.12 0.95 153.00 -4.63 1.83 0.24 2.35 4.95 2.05 2.05 2.05 0.41 3.00 -3.50 30.19 10.46 4.00 -4.50 19.21 8.09 1.03 0.89 66.69 5.12
IWN ETF BTC iShares Russell 2000 Value ETF 113.82 https://www.raltin.com/IWN/ib/2019-08-16/6/ Sep 20 2019 25.00 2.78 0.20 2.75 0.20 5.53 114.00 0.93 123.00 8.07 0.13 0.15 0.92 105.00 -7.75 0.63 0.25 0.75 4.78 4.23 4.23 4.23 0.88 4.50 -4.00 19.96 16.47 8.00 -7.50 7.12 4.97 0.85 8.98 69.51 9.42
IWN ETF BTC iShares Russell 2000 Value ETF 113.82 https://www.raltin.com/IWN/ib/2019-08-16/7/ Sep 20 2019 25.00 2.78 0.20 2.75 0.20 5.53 114.00 0.93 122.00 7.19 0.20 0.15 0.93 106.00 -6.87 0.73 0.24 0.93 4.60 3.40 3.40 3.40 0.74 4.00 -4.00 23.07 16.47 7.00 -7.00 9.57 5.93 0.76 8.01 66.10 10.39
IWN ETF BTC iShares Russell 2000 Value ETF 113.82 https://www.raltin.com/IWN/ib/2019-08-16/8/ Sep 20 2019 25.00 2.78 0.20 2.75 0.20 5.53 114.00 0.94 121.00 6.31 0.30 0.16 0.94 107.00 -5.99 0.90 0.24 1.20 4.33 2.68 2.68 2.68 0.62 4.00 -3.50 23.07 19.21 6.50 -6.00 10.83 8.61 0.72 7.86 63.58 9.12
IWN ETF BTC iShares Russell 2000 Value ETF 113.82 https://www.raltin.com/IWN/ib/2019-08-16/9/ Sep 20 2019 25.00 2.78 0.20 2.75 0.20 5.53 114.00 0.95 120.00 5.43 0.48 0.16 0.95 108.00 -5.11 1.05 0.24 1.53 4.00 2.00 2.00 2.00 0.50 3.50 -3.50 26.26 19.21 5.50 -5.00 14.91 11.72 0.57 4.75 60.46 8.16
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/156/ Sep 20 2019 25.00 3.56 0.20 3.72 0.20 7.28 149.00 0.92 161.00 8.32 0.15 0.15 0.92 137.00 -7.82 0.86 0.26 1.01 6.27 5.73 5.73 5.73 0.91 4.50 -4.00 21.59 15.13 8.50 -8.00 5.79 5.27 0.97 8.16 67.88 12.91
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/157/ Sep 20 2019 25.00 3.56 0.20 3.72 0.20 7.28 149.00 0.93 160.00 7.65 0.20 0.15 0.93 138.00 -7.15 0.98 0.25 1.18 6.10 4.90 4.90 4.90 0.80 4.50 -4.00 21.59 15.13 7.50 -7.00 8.31 6.75 0.94 6.68 67.88 10.39
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/158/ Sep 20 2019 25.00 3.56 0.20 3.72 0.20 7.28 149.00 0.93 159.00 6.98 0.28 0.15 0.94 139.00 -6.48 1.11 0.25 1.39 5.89 4.12 4.12 4.12 0.70 4.00 -3.50 24.70 17.14 7.00 -6.50 9.50 8.01 0.90 7.12 63.28 12.09
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/159/ Sep 20 2019 25.00 3.56 0.20 3.72 0.20 7.28 149.00 0.94 158.00 6.30 0.39 0.16 0.94 140.00 -5.81 1.26 0.24 1.65 5.63 3.37 3.37 3.37 0.60 4.00 -3.50 24.70 17.14 6.50 -6.00 11.28 9.27 0.77 5.86 63.28 10.31
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/160/ Sep 20 2019 25.00 3.56 0.20 3.72 0.20 7.28 149.00 0.95 157.00 5.63 0.53 0.16 0.95 141.00 -5.13 1.44 0.24 1.97 5.31 2.69 2.69 2.69 0.51 4.00 -3.50 24.70 17.14 5.50 -5.00 16.02 12.02 0.69 3.12 63.28 5.56
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/168/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.92 162.00 9.00 0.15 0.15 0.91 135.00 -9.17 0.90 0.26 1.05 7.08 6.42 6.42 6.42 0.91 4.50 -5.00 23.08 12.58 9.00 -9.00 6.03 5.21 1.45 5.44 69.47 13.85
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/169/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.92 161.00 8.32 0.20 0.15 0.92 136.00 -8.50 1.01 0.26 1.21 6.92 5.58 5.58 5.58 0.81 4.50 -4.50 23.08 13.55 8.50 -8.50 7.00 5.81 1.40 6.78 67.54 12.88
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/170/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.93 160.50 7.99 0.23 0.15 0.92 136.50 -8.16 1.07 0.25 1.30 6.83 5.17 5.17 5.17 0.76 4.50 -4.50 23.08 13.55 8.00 -8.00 7.97 6.40 1.37 6.18 67.54 11.91
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/171/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.93 159.50 7.31 0.32 0.16 0.93 137.50 -7.49 1.20 0.25 1.52 6.61 4.39 4.39 4.39 0.66 4.50 -4.50 23.08 13.55 7.50 -7.50 9.83 6.85 1.30 5.73 67.54 10.05
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/172/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.93 160.00 7.65 0.27 0.15 0.92 137.00 -7.82 1.14 0.25 1.41 6.73 4.78 4.78 4.78 0.71 4.50 -4.50 23.08 13.55 7.50 -8.00 9.83 6.40 1.26 6.18 67.54 10.05
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/173/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.93 159.00 6.98 0.37 0.16 0.93 138.00 -7.15 1.28 0.25 1.65 6.48 4.02 4.02 4.02 0.62 4.50 -4.50 23.08 13.55 7.00 -7.00 10.87 7.30 1.25 5.29 67.54 9.01
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/174/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.94 158.00 6.30 0.50 0.16 0.94 139.00 -6.48 1.43 0.25 1.93 6.20 3.30 3.30 3.30 0.53 4.00 -4.50 25.47 13.55 6.50 -6.50 11.99 8.12 1.15 4.47 64.33 11.09
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/175/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.94 158.50 6.64 0.43 0.16 0.93 138.50 -6.82 1.35 0.25 1.78 6.35 3.65 3.65 3.65 0.57 4.00 -4.50 25.47 13.55 6.50 -7.00 11.99 7.30 1.14 5.29 64.33 11.09
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/176/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.94 157.50 5.97 0.58 0.16 0.94 139.50 -6.14 1.52 0.24 2.09 6.03 2.97 2.97 2.97 0.49 4.00 -4.00 25.47 15.93 6.00 -6.00 14.00 9.46 1.07 4.10 63.37 9.08
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/177/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.95 157.00 5.63 0.67 0.16 0.94 140.00 -5.81 1.61 0.24 2.28 5.85 2.65 2.65 2.65 0.45 4.00 -4.00 25.47 15.93 5.50 -6.00 16.68 9.46 0.96 4.10 63.37 6.40
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/178/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.95 156.50 5.30 0.77 0.16 0.95 140.50 -5.47 1.70 0.24 2.47 5.66 2.34 2.34 2.34 0.41 3.50 -4.00 29.86 15.93 5.50 -5.50 16.68 10.65 0.95 2.90 60.98 8.79
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/179/ Sep 27 2019 30.00 4.08 0.20 4.06 0.20 8.13 148.50 0.95 156.00 4.96 0.88 0.16 0.95 141.00 -5.13 1.80 0.24 2.68 5.45 2.05 2.05 2.05 0.38 3.50 -4.00 29.86 15.93 5.00 -5.00 19.88 12.58 0.86 0.97 60.98 5.58
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/213/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.91 163.00 9.67 0.13 0.15 0.91 135.00 -9.17 0.94 0.26 1.07 7.15 6.86 6.86 6.86 0.96 5.00 -4.50 19.60 14.61 9.50 -9.00 5.14 5.44 1.38 7.15 70.42 11.85
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/215/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.92 162.00 9.00 0.17 0.15 0.92 136.00 -8.50 1.06 0.25 1.22 6.99 6.01 6.01 6.01 0.86 5.00 -4.50 19.60 14.61 9.00 -8.50 6.26 6.26 1.33 6.33 70.42 10.73
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/216/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.92 161.00 8.32 0.22 0.15 0.92 137.00 -7.82 1.19 0.25 1.41 6.80 5.20 5.20 5.20 0.76 5.00 -4.50 19.60 14.61 8.50 -8.00 7.30 6.56 1.20 6.04 70.42 9.69
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/217/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.93 160.00 7.65 0.30 0.15 0.93 138.00 -7.15 1.34 0.25 1.64 6.57 4.43 4.43 4.43 0.67 4.50 -4.00 23.32 16.54 7.50 -7.00 9.69 7.68 1.19 6.93 65.80 9.91
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/218/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.93 159.00 6.98 0.40 0.15 0.94 139.00 -6.48 1.49 0.24 1.89 6.32 3.68 3.68 3.68 0.58 4.50 -4.00 23.32 16.54 7.00 -6.50 11.18 8.20 1.10 6.41 65.80 8.42
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/219/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.94 158.00 6.30 0.54 0.16 0.94 140.00 -5.81 1.67 0.24 2.21 6.00 3.00 3.00 3.00 0.50 4.50 -4.00 23.32 16.54 6.50 -6.00 12.44 9.54 0.92 5.07 65.80 7.15
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/220/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.95 157.00 5.63 0.72 0.16 0.95 141.00 -5.13 1.87 0.23 2.59 5.62 2.38 2.38 2.38 0.42 4.00 -3.50 26.23 18.03 5.50 -5.00 16.99 12.59 0.82 3.95 60.13 6.33
IWV ETF BTC iShares Russell 3000 ETF 169.46 https://www.raltin.com/IWV/ib/2019-08-16/1/ Sep 20 2019 25.00 4.15 0.18 3.45 0.18 7.60 169.00 0.96 176.00 3.86 0.80 0.14 0.96 162.00 -4.40 1.53 0.21 2.33 5.28 1.72 1.72 1.72 0.33 3.00 -3.50 30.37 10.59 4.00 -4.50 19.11 8.15 1.20 1.63 65.33 5.78
BNDX ETF Vanguard Total International Bond ETF 59.08 https://www.raltin.com/BNDX/ib/2019-08-16/1/ Sep 20 2019 25.00 0.35 0.04 0.33 0.05 0.68 59.00 0.98 60.00 1.56 0.05 0.98 58.00 -1.83 0.08 0.06 0.13 0.55 0.45 0.45 0.45 0.82 1.00 -1.00 37.61 8.61 1.50 -2.00 14.17 2.30 0.06 1.93 81.60 0.00
IAT ETF BTC iShares U.S. Regional Banks ETF 43.32 https://www.raltin.com/IAT/ib/2019-08-16/8/ Sep 20 2019 25.00 1.50 0.24 1.05 0.23 2.55 43.00 0.92 47.00 8.49 0.10 0.19 0.90 39.00 -9.97 0.28 0.32 0.38 2.18 1.83 1.83 1.83 0.84 4.50 -6.00 27.89 13.72 8.50 -10.00 7.57 4.82 0.29 7.27 63.72 16.62
VUG ETF Vanguard Growth ETF 163.6 https://www.raltin.com/VUG/ib/2019-08-16/1/ Sep 20 2019 25.00 3.00 0.18 4.40 0.18 7.40 165.00 0.93 175.00 6.97 0.10 0.13 0.95 155.00 -5.26 1.50 0.23 1.60 5.80 4.20 4.20 4.20 0.72 4.50 -2.50 18.84 15.73 7.00 -5.50 5.49 6.38 0.81 7.42 72.33 8.38
TMV ETF Direxion Daily 20+ Year Treasury Bear 3X Shares 9.99 https://www.raltin.com/TMV/ib/2019-08-16/2/ Sep 20 2019 25.00 0.60 0.48 0.60 0.49 1.20 10.00 0.83 12.00 20.12 0.08 0.46 0.80 8.00 -19.92 0.08 0.56 0.15 1.05 0.95 0.95 0.95 0.90 10.50 -10.50 10.39 18.77 20.00 -20.00 3.49 3.12 0.27 14.84 72.18 6.38
DDM ETF ProShares Ultra Dow30 45.96 https://www.raltin.com/DDM/ib/2019-08-16/5/ Sep 20 2019 25.00 1.95 0.34 1.93 0.34 3.88 46.00 0.88 52.00 13.14 0.10 0.25 0.87 40.00 -12.97 0.53 0.46 0.63 3.25 2.75 2.75 2.75 0.85 7.00 -7.00 25.15 10.46 13.00 -13.00 6.31 4.30 0.62 5.27 67.28 16.84
DDM ETF ProShares Ultra Dow30 45.96 https://www.raltin.com/DDM/ib/2019-08-16/6/ Sep 20 2019 25.00 1.95 0.34 1.93 0.34 3.88 46.00 0.90 51.00 10.97 0.20 0.26 0.89 41.00 -10.79 0.60 0.43 0.80 3.07 1.93 1.93 1.93 0.63 7.00 -6.50 25.15 11.20 11.00 -11.00 10.83 5.79 0.56 4.67 66.39 12.31
DDM ETF ProShares Ultra Dow30 45.96 https://www.raltin.com/DDM/ib/2019-08-16/7/ Sep 20 2019 25.00 1.95 0.34 1.93 0.34 3.88 46.00 0.92 50.00 8.79 0.38 0.28 0.91 42.00 -8.62 0.75 0.41 1.13 2.75 1.25 1.25 1.25 0.45 6.00 -6.00 28.86 12.46 9.00 -8.50 16.99 8.31 0.47 2.89 62.39 9.42
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/71/ Sep 20 2019 25.00 1.58 0.25 1.69 0.26 3.27 50.00 0.91 55.00 10.02 0.13 0.22 0.90 45.00 -9.98 0.41 0.34 0.53 2.73 2.27 2.27 2.27 0.83 5.50 -5.50 25.15 17.51 10.00 -10.00 6.23 5.12 0.29 10.53 61.94 16.17
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/78/ Sep 27 2019 30.00 1.64 0.25 1.79 0.25 3.43 50.00 0.90 55.50 11.02 0.10 0.21 0.89 44.50 -10.98 0.41 0.33 0.50 2.92 2.58 2.58 2.58 0.88 6.00 -6.00 24.05 14.74 11.00 -11.00 5.96 4.69 0.36 8.34 65.52 15.49
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/80/ Sep 27 2019 30.00 1.64 0.25 1.79 0.25 3.43 50.00 0.91 55.00 10.02 0.13 0.21 0.90 45.00 -9.98 0.47 0.32 0.60 2.83 2.17 2.17 2.17 0.77 5.50 -5.50 26.95 17.27 10.00 -10.00 8.34 5.58 0.30 9.16 61.21 15.71
KRE ETF SPDR S&P Regional Banking ETF 49.99 https://www.raltin.com/KRE/ib/2019-08-16/81/ Sep 27 2019 30.00 1.64 0.25 1.79 0.25 3.43 50.00 0.92 54.50 9.02 0.17 0.20 0.91 45.50 -8.98 0.54 0.31 0.71 2.72 1.78 1.78 1.78 0.65 5.50 -5.50 26.95 17.27 9.00 -9.00 10.42 6.78 0.27 7.97 61.21 13.63
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.1 https://www.raltin.com/HYG/ib/2019-08-16/78/ Sep 20 2019 25.00 0.69 0.07 0.86 0.07 1.55 86.00 0.98 88.00 2.21 0.05 0.06 0.98 84.00 -2.44 0.34 0.10 0.39 1.16 0.84 0.84 0.84 0.72 1.00 -1.50 44.07 15.65 2.00 -2.50 16.10 6.45 0.09 3.56 63.95 9.94
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.1 https://www.raltin.com/HYG/ib/2019-08-16/88/ Sep 27 2019 30.00 0.81 0.07 0.95 0.08 1.76 86.00 0.97 88.50 2.79 0.04 0.06 0.97 83.50 -3.02 0.36 0.11 0.40 1.36 1.14 1.14 1.14 0.84 1.50 -1.50 33.13 15.86 3.00 -3.00 7.22 4.32 0.22 7.07 69.02 12.36
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.1 https://www.raltin.com/HYG/ib/2019-08-16/90/ Sep 27 2019 30.00 0.81 0.07 0.95 0.08 1.76 86.00 0.98 88.00 2.21 0.07 0.05 0.98 84.00 -2.44 0.42 0.10 0.48 1.28 0.73 0.73 0.73 0.57 1.50 -1.50 33.13 15.86 2.00 -2.50 19.58 6.03 0.14 5.36 69.02 0.00
HYS ETF PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 99.01 https://www.raltin.com/HYS/ib/2019-08-16/8/ Sep 20 2019 25.00 0.63 0.05 0.88 0.06 1.50 99.00 0.98 101.00 2.01 0.05 0.05 0.98 97.00 -2.03 0.35 0.08 0.40 1.10 0.90 0.90 0.90 0.82 1.00 -1.00 34.50 20.70 2.00 -2.00 11.13 9.50 0.08 4.45 66.32 8.61
HYS ETF PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 99.01 https://www.raltin.com/HYS/ib/2019-08-16/9/ Sep 20 2019 25.00 0.63 0.05 0.88 0.06 1.50 99.00 0.99 100.00 1.00 0.18 0.05 0.99 98.00 -1.02 0.55 0.07 0.73 0.77 0.23 0.23 0.23 0.29 1.00 -1.00 34.50 20.70 1.00 -1.00 34.50 20.70 0.04 0.00 66.32 0.00
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/96/ Sep 20 2019 25.00 4.33 0.59 4.30 0.60 8.63 59.00 0.80 74.00 25.49 0.11 0.40 0.75 44.00 -25.39 0.77 0.82 0.87 7.76 7.25 7.25 7.25 0.93 13.00 -13.00 27.37 11.65 25.50 -25.50 3.49 2.82 1.25 8.23 63.50 21.96
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/97/ Sep 20 2019 25.00 4.33 0.59 4.30 0.60 8.63 59.00 0.81 73.00 23.79 0.15 0.40 0.76 45.00 -23.69 0.90 0.81 1.05 7.58 6.42 6.42 6.42 0.85 13.00 -13.00 27.37 11.65 24.00 -23.50 4.67 3.86 1.21 7.20 63.50 20.77
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/98/ Sep 20 2019 25.00 4.33 0.59 4.30 0.60 8.63 59.00 0.82 72.00 22.10 0.20 0.40 0.78 46.00 -21.99 0.99 0.78 1.18 7.44 5.56 5.56 5.56 0.75 12.50 -12.50 28.71 12.09 22.00 -22.00 6.38 4.60 1.09 7.05 60.98 20.99
TQQQ ETF ProShares UltraPro QQQ 58.97 https://www.raltin.com/TQQQ/ib/2019-08-16/99/ Sep 20 2019 25.00 4.33 0.59 4.30 0.60 8.63 59.00 0.83 71.00 20.40 0.28 0.41 0.80 47.00 -20.30 1.15 0.77 1.43 7.19 4.81 4.81 4.81 0.67 12.50 -12.00 28.71 12.76 20.50 -20.50 7.94 5.49 0.96 6.60 60.53 19.44
CYB ETF WisdomTree Chinese Yuan Strategy Fund 25.0759 https://www.raltin.com/CYB/ib/2019-08-16/11/ Sep 20 2019 25.00 0.38 0.10 0.28 0.11 0.65 25.00 0.96 26.00 3.69 0.05 0.10 0.96 24.00 -4.29 0.08 0.14 0.13 0.53 0.48 0.48 0.48 0.90 2.00 -2.50 10.98 7.72 3.50 -4.50 2.08 1.48 0.23 4.08 88.43 3.93
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/144/ Sep 20 2019 25.00 2.83 0.16 2.76 0.16 5.59 143.00 0.95 151.00 5.76 0.82 0.19 0.95 135.00 -5.45 0.25 0.14 1.07 4.52 3.48 3.48 3.48 0.77 3.50 -3.00 20.70 21.14 6.00 -5.50 8.68 7.94 0.61 8.75 65.73 8.90
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/145/ Sep 20 2019 25.00 2.83 0.16 2.76 0.16 5.59 143.00 0.94 152.00 6.46 0.70 0.19 0.94 134.00 -6.15 0.17 0.14 0.87 4.72 4.28 4.28 4.28 0.91 3.50 -3.00 20.70 21.14 6.50 -6.00 7.42 6.60 0.56 10.09 65.73 10.16
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/146/ Sep 20 2019 25.00 2.83 0.16 2.76 0.16 5.59 143.00 0.95 150.00 5.06 0.96 0.18 0.95 136.00 -4.75 0.36 0.14 1.32 4.27 2.73 2.73 2.73 0.64 3.00 -3.00 23.96 21.14 5.00 -4.50 12.17 10.61 0.44 6.08 62.61 8.53
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/154/ Sep 27 2019 30.00 3.10 0.16 2.95 0.15 6.05 143.00 0.95 150.00 5.06 1.16 0.18 0.95 136.00 -4.75 0.46 0.14 1.62 4.44 2.56 2.56 2.56 0.58 3.50 -3.00 20.85 23.38 5.00 -4.50 14.45 12.58 0.42 7.15 61.36 4.47
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/183/ Sep 30 2019 31.00 3.15 0.15 3.01 0.15 6.15 143.00 0.93 153.00 7.16 0.80 0.19 0.93 133.00 -6.85 0.18 0.14 0.98 5.18 4.82 4.82 4.82 0.93 4.00 -3.50 18.11 20.04 7.00 -7.00 6.41 5.07 0.71 12.15 66.92 9.46
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/184/ Sep 30 2019 31.00 3.15 0.15 3.01 0.15 6.15 143.00 0.95 151.00 5.76 1.05 0.18 0.95 135.00 -5.45 0.34 0.13 1.39 4.77 3.23 3.23 3.23 0.68 3.50 -3.00 21.01 23.40 6.00 -5.50 9.61 8.79 0.62 11.25 61.85 8.49
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/185/ Sep 30 2019 31.00 3.15 0.15 3.01 0.15 6.15 143.00 0.94 152.00 6.46 0.92 0.18 0.94 134.00 -6.15 0.25 0.13 1.16 4.99 4.01 4.01 4.01 0.80 3.50 -3.50 21.01 20.04 6.50 -6.00 7.75 7.38 0.61 9.84 64.68 10.36
GLD ETF SSgA SPDR Gold Shares 142.78 https://www.raltin.com/GLD/ib/2019-08-16/186/ Sep 30 2019 31.00 3.15 0.15 3.01 0.15 6.15 143.00 0.95 150.00 5.06 1.19 0.18 0.95 136.00 -4.75 0.48 0.13 1.67 4.49 2.51 2.51 2.51 0.56 3.50 -3.00 21.01 23.40 5.00 -4.50 14.38 13.71 0.45 6.33 61.85 3.73
FM ETF BTC iShares MSCI Frontier 100 Fund 29.04 https://www.raltin.com/FM/ib/2019-08-16/8/ Sep 20 2019 25.00 0.65 0.17 0.60 0.18 1.25 29.00 0.94 31.00 6.75 0.05 0.15 0.93 27.00 -7.02 0.18 0.24 0.22 1.03 0.98 0.98 0.98 0.95 3.50 -3.50 22.48 19.29 6.50 -7.00 7.57 5.19 0.11 11.28 64.02 11.94
IVE ETF BTC iShares S&P 500 Value ETF 114.04 https://www.raltin.com/IVE/ib/2019-08-16/5/ Sep 20 2019 25.00 2.30 0.15 2.33 0.17 4.63 114.00 0.94 121.00 6.10 0.10 0.12 0.94 107.00 -6.17 0.63 0.21 0.73 3.90 3.10 3.10 3.10 0.79 3.50 -3.50 23.37 10.83 6.00 -6.00 6.60 5.79 0.87 4.15 71.66 11.80
IVE ETF BTC iShares S&P 500 Value ETF 114.04 https://www.raltin.com/IVE/ib/2019-08-16/6/ Sep 20 2019 25.00 2.30 0.15 2.33 0.17 4.63 114.00 0.96 119.00 4.35 0.23 0.11 0.96 109.00 -4.42 1.00 0.21 1.23 3.40 1.60 1.60 1.60 0.47 3.00 -3.00 29.53 13.35 4.50 -4.50 14.32 8.46 0.66 2.37 65.80 9.05
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/49/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.95 305.00 4.96 0.58 0.12 0.95 277.00 -4.67 2.53 0.22 3.10 9.30 4.70 4.70 4.70 0.51 3.50 -3.00 24.22 12.15 5.00 -4.50 10.81 7.85 1.94 2.37 70.52 8.44
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/50/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.95 307.00 5.65 0.35 0.12 0.95 275.00 -5.36 2.20 0.22 2.55 9.85 6.15 6.15 6.15 0.62 3.50 -3.00 24.22 12.15 5.50 -5.50 8.30 6.15 1.88 4.07 70.52 10.96
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/51/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.96 304.00 4.62 0.75 0.12 0.96 278.00 -4.33 2.73 0.21 3.48 8.93 4.07 4.07 4.07 0.46 3.00 -3.00 30.59 12.15 4.50 -4.50 14.37 7.85 1.53 2.37 65.56 9.85
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/52/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.96 303.00 4.27 1.00 0.13 0.96 279.00 -3.99 2.90 0.21 3.90 8.50 3.50 3.50 3.50 0.41 3.00 -3.00 30.59 12.15 4.50 -4.00 14.37 8.74 1.49 1.48 65.56 9.85
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/53/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.96 302.00 3.93 1.35 0.14 0.96 280.00 -3.64 3.08 0.21 4.43 7.98 3.03 3.03 3.03 0.38 3.00 -2.50 30.59 14.59 4.00 -3.50 19.26 10.22 1.16 1.93 63.63 4.96
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/54/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.97 301.00 3.59 1.50 0.14 0.97 281.00 -3.30 3.28 0.20 4.78 7.63 2.38 2.38 2.38 0.31 3.00 -2.50 30.59 14.59 3.50 -3.50 24.22 10.22 0.98 1.93 63.63 0.00
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/73/ Sep 27 2019 30.00 6.95 0.17 6.80 0.17 13.75 290.00 0.95 305.00 4.96 0.73 0.12 0.95 275.00 -5.36 2.98 0.22 3.70 10.05 4.95 4.95 4.95 0.49 3.50 -3.50 30.63 10.71 5.00 -5.50 13.75 6.47 1.92 2.68 67.36 9.74
TECL ETF Direxion Daily Technology Bull 3X Shares 154.73 https://www.raltin.com/TECL/ib/2019-08-16/8/ Sep 20 2019 25.00 12.20 0.64 11.90 0.63 24.10 155.00 0.79 195.00 26.03 0.48 0.44 0.74 115.00 -25.68 2.35 0.87 2.83 21.28 18.73 18.73 18.73 0.88 14.00 -13.50 23.89 11.13 26.00 -25.50 5.79 2.23 4.32 8.23 67.51 16.25
TECL ETF Direxion Daily Technology Bull 3X Shares 154.73 https://www.raltin.com/TECL/ib/2019-08-16/9/ Sep 20 2019 25.00 12.20 0.64 11.90 0.63 24.10 155.00 0.84 185.00 19.56 1.55 0.49 0.81 125.00 -19.21 3.75 0.81 5.30 18.80 11.20 11.20 11.20 0.60 12.50 -12.00 28.19 12.31 19.50 -19.00 11.20 6.23 3.05 5.56 61.42 15.58
SJB ETF ProShares Short High Yield 21.575 https://www.raltin.com/SJB/ib/2019-08-16/1/ Sep 20 2019 25.00 0.15 0.11 0.58 0.13 0.73 22.00 0.94 23.00 6.60 0.05 0.16 0.97 21.00 -2.67 0.05 0.09 0.10 0.62 0.38 0.38 0.38 0.60 5.00 -1.00 0.45 47.33 6.50 -2.50 0.07 11.13 0.34 19.14 69.44 0.22
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/101/ Sep 20 2019 25.00 4.00 0.27 3.55 0.27 7.55 112.00 0.90 125.00 11.38 0.19 0.21 0.88 99.00 -11.79 0.61 0.34 0.79 6.76 6.24 6.24 6.24 0.92 6.00 -6.00 27.78 11.63 11.50 -12.00 6.30 2.15 0.91 7.93 64.74 18.89
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/102/ Sep 20 2019 25.00 4.00 0.27 3.55 0.27 7.55 112.00 0.91 124.00 10.49 0.27 0.22 0.89 100.00 -10.90 0.70 0.34 0.97 6.59 5.42 5.42 5.42 0.82 5.50 -6.00 30.59 11.63 10.50 -11.00 8.67 3.56 0.87 6.52 62.15 19.11
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/103/ Sep 20 2019 25.00 4.00 0.27 3.55 0.27 7.55 112.00 0.91 123.00 9.60 0.36 0.22 0.90 101.00 -10.01 0.82 0.33 1.17 6.38 4.63 4.63 4.63 0.73 5.50 -6.00 30.59 11.63 9.50 -10.00 11.48 4.74 0.77 5.33 62.15 16.30
SMH ETF VanEck Vectors Semiconductor ETF 112.23 https://www.raltin.com/SMH/ib/2019-08-16/104/ Sep 20 2019 25.00 4.00 0.27 3.55 0.27 7.55 112.00 0.92 122.00 8.71 0.47 0.22 0.91 102.00 -9.12 0.95 0.32 1.42 6.13 3.87 3.87 3.87 0.63 5.50 -5.50 30.59 13.04 8.50 -9.00 15.48 6.15 0.72 5.48 60.59 12.30
EZA ETF BTC iShares MSCI South Africa ETF 46.52 https://www.raltin.com/EZA/ib/2019-08-16/1/ Sep 20 2019 25.00 1.63 0.31 2.03 0.31 3.65 47.00 0.88 53.00 13.93 0.10 0.26 0.88 41.00 -11.87 0.40 0.39 0.50 3.15 2.85 2.85 2.85 0.90 8.00 -5.50 16.77 24.41 14.00 -12.00 3.71 4.90 0.41 17.66 62.17 11.57
DOG ETF ProShares Short Dow30 54.78 https://www.raltin.com/DOG/ib/2019-08-16/9/ Sep 20 2019 25.00 1.13 0.17 1.33 0.19 2.45 55.00 0.94 58.00 5.88 0.45 0.22 0.95 52.00 -5.07 0.10 0.13 0.55 1.90 1.10 1.10 1.10 0.58 4.00 -3.00 8.38 30.79 6.00 -5.00 4.90 13.43 0.43 12.69 66.77 2.23
IGV ETF BTC iShares North American Tech-Software ETF 212.72 https://www.raltin.com/IGV/ib/2019-08-16/1/ Sep 20 2019 25.00 5.40 0.24 7.50 0.24 12.90 215.00 0.91 235.00 10.47 0.28 0.19 0.92 195.00 -8.33 2.00 0.32 2.28 10.63 9.38 9.38 9.38 0.88 6.00 -4.00 19.61 10.85 10.50 -8.50 3.34 4.16 1.89 5.87 74.00 12.63
IGV ETF BTC iShares North American Tech-Software ETF 212.72 https://www.raltin.com/IGV/ib/2019-08-16/2/ Sep 20 2019 25.00 5.40 0.24 7.50 0.24 12.90 215.00 0.92 230.00 8.12 0.63 0.19 0.94 200.00 -5.98 2.85 0.30 3.48 9.43 5.57 5.57 5.57 0.59 5.50 -3.50 23.63 12.56 8.00 -6.00 8.84 7.43 1.25 3.42 69.54 10.77
EWG ETF BTC iShares MSCI Germany ETF 25.6 https://www.raltin.com/EWG/ib/2019-08-16/67/ Sep 27 2019 30.00 0.75 0.19 0.60 0.19 1.35 25.50 0.93 27.50 7.42 0.05 0.15 0.92 23.50 -8.20 0.15 0.24 0.20 1.15 0.85 0.85 0.85 0.74 4.00 -5.00 22.04 16.46 7.50 -8.00 6.70 7.97 0.20 7.15 66.42 11.76
BOND ETF PIMCO Active Bond ETF 108.93 https://www.raltin.com/BOND/ib/2019-08-16/1/ Sep 20 2019 25.00 0.58 0.75 0.05 1.33 109.00 0.99 110.00 0.98 0.23 0.05 0.99 108.00 -0.85 0.33 0.05 0.55 0.78 0.22 0.22 0.22 0.29 1.00 -0.50 29.82 26.56 1.00 -1.00 29.82 13.13 0.08 0.00 74.55 0.00
ACWI ETF BTC iShares MSCI ACWI ETF 71.24 https://www.raltin.com/ACWI/ib/2019-08-16/8/ Sep 20 2019 25.00 1.68 0.17 1.23 0.16 2.90 71.00 0.95 75.00 5.28 0.10 0.12 0.94 67.00 -5.95 0.43 0.21 0.53 2.38 1.62 1.62 1.62 0.68 3.00 -3.50 27.37 12.69 5.50 -6.00 7.34 5.56 0.52 5.27 69.51 12.31
ACWI ETF BTC iShares MSCI ACWI ETF 71.24 https://www.raltin.com/ACWI/ib/2019-08-16/9/ Sep 20 2019 25.00 1.68 0.17 1.23 0.16 2.90 71.00 0.96 74.00 3.87 0.28 0.13 0.95 68.00 -4.55 0.53 0.20 0.80 2.10 0.90 0.90 0.90 0.43 2.50 -3.50 35.01 12.69 4.00 -4.50 14.99 9.35 0.43 1.48 61.80 12.39
VIIX ETF Credit Suisse Nassau Branch 11.88 https://www.raltin.com/VIIX/ib/2019-08-16/2/ Sep 20 2019 25.00 1.20 0.85 1.30 0.85 2.50 12.00 0.79 15.00 26.26 0.48 0.95 0.76 9.00 -24.24 0.08 0.64 0.55 1.95 1.05 1.05 1.05 0.54 17.50 -15.50 11.20 29.23 26.50 -24.00 7.27 6.90 0.34 21.36 60.76 3.71
VIIX ETF Credit Suisse Nassau Branch 11.88 https://www.raltin.com/VIIX/ib/2019-08-16/3/ Sep 20 2019 25.00 1.20 0.85 1.30 0.85 2.50 12.00 0.74 16.00 34.68 0.40 1.02 0.67 8.00 -32.66 0.08 0.86 0.48 2.03 1.98 1.98 1.98 0.98 18.00 -16.00 10.98 28.26 34.50 -32.50 4.97 0.52 0.33 26.78 61.87 5.86
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/45/ Sep 20 2019 25.00 0.85 0.07 1.38 0.08 2.23 114.00 0.96 118.00 3.86 0.10 0.09 0.97 110.00 -3.18 0.10 0.08 0.20 2.03 1.98 1.98 1.98 0.98 2.00 -1.50 14.89 13.85 4.00 -3.00 1.04 2.30 0.68 5.19 83.33 8.15
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/46/ Sep 20 2019 25.00 0.85 0.07 1.38 0.08 2.23 114.00 0.97 117.00 2.98 0.18 0.08 0.98 111.00 -2.30 0.23 0.08 0.40 1.83 1.18 1.18 1.18 0.64 2.00 -1.50 14.89 13.85 3.00 -2.50 5.48 4.74 0.44 2.74 83.33 3.70
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/47/ Sep 20 2019 25.00 0.85 0.07 1.38 0.08 2.23 114.00 0.98 116.00 2.10 0.30 0.08 0.99 112.00 -1.42 0.43 0.07 0.73 1.50 0.50 0.50 0.50 0.33 1.50 -1.00 25.33 22.15 2.00 -1.50 14.89 13.85 0.25 0.00 71.26 0.00
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 21.44 https://www.raltin.com/XOP/ib/2019-08-16/86/ Sep 20 2019 25.00 1.32 0.41 0.83 0.40 2.15 21.00 0.89 24.00 11.94 0.20 0.36 0.84 18.00 -16.04 0.16 0.47 0.36 1.79 1.21 1.21 1.21 0.68 6.50 -10.50 23.26 17.93 12.00 -16.00 10.52 9.56 0.24 6.81 62.00 11.11
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 21.44 https://www.raltin.com/XOP/ib/2019-08-16/95/ Sep 27 2019 30.00 1.13 0.40 1.14 0.38 2.26 21.50 0.84 25.50 18.94 0.09 0.36 0.82 17.50 -18.38 0.15 0.48 0.24 2.02 1.98 1.98 1.98 0.98 9.50 -9.00 17.17 23.27 19.00 -18.50 3.27 8.62 0.20 13.61 62.01 12.49
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 21.44 https://www.raltin.com/XOP/ib/2019-08-16/96/ Sep 27 2019 30.00 1.13 0.40 1.14 0.38 2.26 21.50 0.86 25.00 16.60 0.13 0.36 0.84 18.00 -16.04 0.20 0.47 0.33 1.93 1.57 1.57 1.57 0.81 9.50 -8.50 17.17 24.01 16.50 -16.00 5.65 11.60 0.16 11.67 60.97 10.11
UPRO ETF ProShares UltraPro S&P 500 ETF 50.87 https://www.raltin.com/UPRO/ib/2019-08-16/71/ Sep 20 2019 25.00 4.10 0.66 4.25 0.68 8.35 51.00 0.85 60.00 17.95 0.15 0.34 0.83 42.00 -17.44 1.30 0.77 1.45 6.90 2.10 2.10 2.10 0.30 14.00 -13.50 11.65 8.31 18.00 -17.50 6.01 5.79 2.81 2.37 81.38 4.45