ETFs with >70% Profitability Probability, >5% ROI, Max Loss/Net Premium<1 and Strike Prices>0 for 30 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/3/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.98 116.00 2.05 0.13 0.06 0.99 112.00 -1.47 0.23 0.06 0.35 1.20 0.80 0.80 0.80 0.67 1.50 -1.00 12.07 12.30 2.00 -1.50 4.52 5.56 0.31 0.00 89.93 0.00
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/4/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.99 115.00 1.17 0.28 0.06 0.99 113.00 -0.59 0.50 0.05 0.78 0.77 0.23 0.23 0.23 0.29 1.00 -0.50 30.37 24.07 1.00 -0.50 30.37 24.07 0.02 0.00 75.63 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/434/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 310.00 7.32 0.13 0.12 0.93 268.00 -7.22 1.56 0.23 1.68 10.90 10.11 10.11 10.11 0.93 4.00 -3.50 19.04 10.22 7.50 -7.00 2.96 3.48 2.97 5.33 76.89 11.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/435/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 311.00 7.67 0.11 0.12 0.92 267.00 -7.56 1.45 0.23 1.55 11.02 10.98 10.98 10.98 1.00 4.00 -4.00 19.04 8.81 7.50 -7.50 2.96 2.81 2.90 5.04 77.85 11.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/438/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 307.00 6.28 0.22 0.12 0.94 271.00 -6.18 1.94 0.22 2.15 10.42 7.58 7.58 7.58 0.73 3.50 -3.50 24.37 10.22 6.50 -6.00 5.04 5.11 2.74 3.70 72.15 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/439/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 309.00 6.98 0.15 0.12 0.93 269.00 -6.87 1.68 0.23 1.82 10.75 9.25 9.25 9.25 0.86 4.00 -3.50 19.04 10.22 7.00 -7.00 3.85 3.48 2.59 5.33 76.89 10.44
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/440/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 308.00 6.63 0.18 0.12 0.93 270.00 -6.53 1.81 0.23 1.98 10.59 8.41 8.41 8.41 0.79 3.50 -3.50 24.37 10.22 6.50 -6.50 5.04 4.15 2.58 4.67 72.15 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/441/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 306.00 5.94 0.27 0.12 0.94 272.00 -5.83 2.08 0.22 2.35 10.23 6.77 6.77 6.77 0.66 3.50 -3.50 24.37 10.22 6.00 -6.00 6.30 5.11 2.28 3.70 72.15 12.74
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/442/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 304.00 5.24 0.43 0.12 0.95 274.00 -5.14 2.40 0.21 2.82 9.75 5.25 5.25 5.25 0.54 3.50 -3.50 24.37 10.22 5.00 -5.00 10.81 7.04 2.24 1.78 72.15 8.22
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/443/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 305.00 5.59 0.34 0.12 0.95 273.00 -5.49 2.24 0.22 2.57 10.00 6.00 6.00 6.00 0.60 3.50 -3.50 24.37 10.22 5.50 -5.50 8.37 6.15 2.23 2.67 72.15 10.67
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/444/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 303.00 4.90 0.54 0.12 0.95 275.00 -4.79 2.58 0.21 3.11 9.47 4.54 4.54 4.54 0.48 3.50 -3.00 24.37 12.37 5.00 -5.00 10.81 7.04 1.89 3.19 70.74 8.22
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/458/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.93 310.00 7.32 0.13 0.12 0.93 270.00 -6.53 1.90 0.22 2.03 10.50 9.50 9.50 9.50 0.90 4.00 -3.00 19.79 12.08 7.50 -6.50 3.41 4.15 2.41 6.30 74.87 11.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/462/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 310.00 7.32 0.18 0.12 0.93 268.00 -7.22 1.96 0.23 2.14 11.42 9.58 9.58 9.58 0.84 4.00 -4.00 23.42 9.14 7.50 -7.00 4.09 4.01 2.91 4.39 72.86 14.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/463/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 311.00 7.67 0.15 0.12 0.92 267.00 -7.56 1.84 0.23 1.98 11.58 10.42 10.42 10.42 0.90 4.00 -4.00 23.42 9.14 7.50 -7.50 4.09 3.12 2.84 5.28 72.86 14.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/464/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 312.00 8.01 0.13 0.12 0.92 266.00 -7.91 1.72 0.23 1.84 11.72 11.28 11.28 11.28 0.96 4.00 -4.00 23.42 9.14 8.00 -8.00 3.64 2.38 2.79 6.02 72.86 15.09
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/466/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 307.00 6.28 0.31 0.12 0.94 271.00 -6.18 2.38 0.22 2.69 10.87 7.13 7.13 7.13 0.66 4.00 -3.50 23.42 10.63 6.50 -6.00 6.69 5.80 2.64 3.35 72.12 12.04
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/467/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 308.00 6.63 0.25 0.12 0.93 270.00 -6.53 2.23 0.22 2.48 11.08 7.92 7.92 7.92 0.71 4.00 -4.00 23.42 9.14 6.50 -6.50 6.69 5.13 2.49 3.27 72.86 12.04
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/468/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 309.00 6.98 0.21 0.12 0.93 269.00 -6.87 2.09 0.23 2.30 11.26 8.74 8.74 8.74 0.78 4.00 -4.00 23.42 9.14 7.00 -7.00 5.50 4.01 2.49 4.39 72.86 13.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/502/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 310.00 7.32 0.20 0.12 0.93 268.00 -7.22 2.06 0.22 2.26 11.56 9.45 9.45 9.45 0.82 4.00 -4.00 24.70 9.15 7.50 -7.00 4.69 4.17 2.87 3.94 72.54 14.66
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/503/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 311.00 7.67 0.17 0.12 0.92 267.00 -7.56 1.93 0.22 2.09 11.72 10.28 10.28 10.28 0.88 4.00 -4.00 24.70 9.15 7.50 -7.50 4.69 3.42 2.80 4.69 72.54 14.66
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/504/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 312.00 8.01 0.14 0.12 0.92 266.00 -7.91 1.81 0.23 1.95 11.87 11.14 11.14 11.14 0.94 4.00 -4.00 24.70 9.15 8.00 -8.00 3.87 2.60 2.80 5.51 72.54 15.48
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/506/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 307.00 6.28 0.34 0.12 0.94 271.00 -6.18 2.50 0.22 2.84 10.98 7.02 7.02 7.02 0.64 4.00 -3.50 24.70 10.79 6.50 -6.00 6.77 5.80 2.63 3.35 71.50 12.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/507/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 308.00 6.63 0.28 0.12 0.93 270.00 -6.53 2.34 0.22 2.62 11.20 7.80 7.80 7.80 0.70 4.00 -4.00 24.70 9.15 6.50 -6.50 6.77 5.13 2.50 2.98 72.54 12.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/508/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 309.00 6.98 0.23 0.12 0.93 269.00 -6.87 2.20 0.22 2.43 11.39 8.62 8.62 8.62 0.76 4.00 -4.00 24.70 9.15 7.00 -7.00 5.65 4.17 2.49 3.94 72.54 13.69
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/509/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 306.00 5.94 0.42 0.12 0.94 272.00 -5.83 2.65 0.22 3.07 10.74 6.26 6.26 6.26 0.58 4.00 -3.50 24.70 10.79 6.00 -6.00 9.00 5.80 2.15 3.35 71.50 10.34
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/41/ Sep 20 2019 25.00 0.79 0.43 0.45 0.44 1.24 11.00 0.87 13.00 14.74 0.09 0.38 0.79 9.00 -20.56 0.06 0.53 0.15 1.10 0.91 0.91 0.91 0.83 7.00 -12.50 18.84 13.65 14.50 -20.50 6.23 3.19 0.24 9.27 70.33 10.98
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/3/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.93 230.00 7.99 0.43 0.18 0.94 200.00 -6.09 1.83 0.25 2.25 8.95 6.05 6.05 6.05 0.68 5.00 -3.50 21.19 13.26 8.00 -6.00 7.26 6.67 1.69 4.96 70.15 10.96
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/4/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.94 77.00 6.02 0.08 0.12 0.95 69.00 -5.00 0.50 0.20 0.58 2.25 1.75 1.75 1.75 0.78 3.50 -2.50 20.33 16.84 6.00 -5.00 6.08 7.94 0.35 6.16 70.62 9.20
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/7/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.95 59.00 5.17 0.08 0.12 0.94 53.00 -5.53 0.30 0.19 0.38 1.75 1.25 1.25 1.25 0.71 3.00 -3.50 27.78 7.48 5.00 -5.50 9.41 2.59 0.41 3.33 73.11 11.56
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/119/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.93 367.50 7.56 0.43 0.14 0.93 317.50 -7.08 2.65 0.24 3.07 13.88 11.12 11.12 11.12 0.80 4.50 -4.00 19.18 12.34 7.50 -7.00 6.54 5.80 2.79 4.83 73.09 9.74
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/13/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.95 110.00 5.68 0.13 0.12 0.94 98.00 -5.85 0.68 0.22 0.80 3.65 2.35 2.35 2.35 0.64 3.50 -3.50 23.52 11.72 5.50 -6.00 8.38 5.42 0.84 4.23 71.59 10.39
BND ETF Vanguard Total Bond Market ETF 84.83 https://www.raltin.com/BND/ib/2019-08-16/4/ Sep 20 2019 25.00 0.45 0.05 0.68 0.05 1.13 85.00 0.99 86.00 1.38 0.18 0.06 0.99 84.00 -0.98 0.25 0.05 0.43 0.70 0.30 0.30 0.30 0.43 1.00 -0.50 30.59 24.37 1.50 -1.00 12.74 12.74 0.13 0.00 74.52 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/76/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.93 279.00 7.77 0.12 0.13 0.92 239.00 -7.68 1.22 0.24 1.34 10.11 9.89 9.89 9.89 0.98 4.00 -4.00 23.04 8.67 8.00 -7.50 3.26 2.44 2.65 4.81 74.30 15.19
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/80/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.93 277.00 7.00 0.23 0.13 0.93 241.00 -6.91 1.43 0.23 1.65 9.80 8.20 8.20 8.20 0.84 4.00 -3.50 23.04 10.37 7.00 -7.00 5.11 3.26 2.26 5.41 72.89 13.33
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/81/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.93 278.00 7.39 0.17 0.13 0.93 240.00 -7.29 1.32 0.24 1.49 9.96 9.04 9.04 9.04 0.91 4.00 -4.00 23.04 8.67 7.50 -7.50 3.85 2.44 2.25 4.81 74.30 14.59
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/82/ Sep 20 2019 25.00 5.83 0.18 5.63 0.18 11.45 259.00 0.94 276.00 6.61 0.29 0.13 0.93 242.00 -6.52 1.55 0.23 1.84 9.61 7.39 7.39 7.39 0.77 4.00 -3.50 23.04 10.37 6.50 -6.50 6.59 4.15 2.14 4.52 72.89 11.85
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/116/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.92 281.00 8.54 0.14 0.12 0.92 237.00 -8.45 1.39 0.23 1.52 11.03 10.97 10.97 10.97 0.99 4.50 -4.00 23.07 9.45 8.50 -8.50 4.91 1.93 2.52 6.25 73.51 13.39
DIA ETF SPDR Dow Jones Industrial Average ETF 258.88 https://www.raltin.com/DIA/ib/2019-08-16/117/ Sep 30 2019 31.00 6.35 0.17 6.20 0.18 12.55 259.00 0.92 280.00 8.16 0.19 0.13 0.92 238.00 -8.07 1.48 0.23 1.67 10.89 10.12 10.12 10.12 0.93 4.50 -4.00 23.07 9.45 8.00 -8.00 5.95 2.46 2.43 5.73 73.51 12.35
SPXL ETF Direxion Daily S&P 500 Bull 3X Shares 48.08 https://www.raltin.com/SPXL/ib/2019-08-16/3/ Sep 20 2019 25.00 3.18 0.52 2.93 0.51 6.10 48.00 0.84 57.00 18.55 0.13 0.34 0.81 39.00 -18.89 0.80 0.69 0.93 5.18 3.83 3.83 3.83 0.74 10.50 -11.00 21.29 10.16 18.50 -19.00 5.56 4.53 1.26 5.19 70.25 14.47
SPXS ETF Direxion Daily S&P 500 Bear 3X Shares 19.0 https://www.raltin.com/SPXS/ib/2019-08-16/6/ Sep 20 2019 25.00 1.28 0.54 1.35 0.57 2.63 19.00 0.86 22.00 15.79 0.58 0.66 0.84 16.00 -15.79 0.08 0.39 0.65 1.97 1.03 1.03 1.03 0.52 10.50 -10.50 8.53 21.59 16.00 -16.00 5.34 6.82 0.54 12.69 72.26 2.89
SPXS ETF Direxion Daily S&P 500 Bear 3X Shares 19.0 https://www.raltin.com/SPXS/ib/2019-08-16/7/ Sep 20 2019 25.00 1.28 0.54 1.35 0.57 2.63 19.00 0.83 23.00 21.05 0.48 0.70 0.79 15.00 -21.05 0.13 0.56 0.60 2.03 1.98 1.98 1.98 0.98 10.50 -10.50 8.53 21.59 21.00 -21.00 2.82 2.52 0.49 16.99 72.26 5.42
OEF ETF BTC iShares S&P 100 ETF 127.92 https://www.raltin.com/OEF/ib/2019-08-16/5/ Sep 20 2019 25.00 2.75 0.17 2.68 0.17 5.43 128.00 0.93 137.00 7.10 0.08 0.12 0.93 119.00 -6.97 0.70 0.23 0.77 4.65 4.35 4.35 4.35 0.94 3.50 -3.50 24.85 10.91 7.00 -7.00 3.12 3.49 1.00 5.56 71.14 16.69
OEF ETF BTC iShares S&P 100 ETF 127.92 https://www.raltin.com/OEF/ib/2019-08-16/7/ Sep 20 2019 25.00 2.75 0.17 2.68 0.17 5.43 128.00 0.94 136.00 6.32 0.10 0.12 0.94 120.00 -6.19 0.85 0.23 0.95 4.48 3.52 3.52 3.52 0.79 3.50 -3.50 24.85 10.91 6.50 -6.00 4.23 5.42 0.98 3.64 71.14 15.58
UDOW ETF ProShares UltraPro Dow30 93.97 https://www.raltin.com/UDOW/ib/2019-08-16/2/ Sep 20 2019 25.00 6.70 0.53 5.50 0.52 12.20 93.00 0.82 115.00 22.38 0.23 0.38 0.76 71.00 -24.44 0.85 0.71 1.08 11.13 10.88 10.88 10.88 0.98 11.00 -13.00 23.37 8.23 22.50 -24.50 3.93 1.34 2.82 6.53 70.40 17.80
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/51/ Sep 27 2019 30.00 1.18 0.34 0.93 0.31 2.11 23.50 0.89 26.50 11.77 0.17 0.30 0.86 20.50 -13.54 0.18 0.37 0.35 1.76 1.24 1.24 1.24 0.70 6.50 -8.50 12.58 16.38 12.00 -13.50 5.51 4.32 0.47 10.13 74.01 6.03
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 23.71 https://www.raltin.com/TBT/ib/2019-08-16/52/ Sep 27 2019 30.00 1.18 0.34 0.93 0.31 2.11 23.50 0.88 27.00 13.88 0.10 0.29 0.84 20.00 -15.65 0.20 0.43 0.30 1.81 1.69 1.69 1.69 0.93 6.50 -8.50 12.58 16.38 14.00 -15.50 4.17 2.61 0.47 11.84 74.01 7.37
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/121/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.94 156.00 6.75 0.52 0.18 0.93 136.00 -6.93 0.24 0.16 0.76 5.06 4.94 4.94 4.94 0.98 3.50 -3.50 20.37 11.63 7.00 -7.00 4.22 3.11 1.19 6.44 74.22 12.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/122/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.94 155.00 6.07 0.62 0.18 0.94 137.00 -6.25 0.31 0.16 0.92 4.90 4.11 4.11 4.11 0.84 3.50 -3.50 20.37 11.63 6.00 -6.00 6.44 3.93 1.14 5.63 74.22 9.78
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/123/ Sep 20 2019 25.00 2.99 0.16 2.83 0.16 5.81 146.00 0.95 154.00 5.39 0.74 0.18 0.94 138.00 -5.56 0.39 0.16 1.12 4.69 3.31 3.31 3.31 0.70 3.00 -3.50 24.96 11.63 5.50 -5.50 8.37 4.96 1.05 4.59 70.07 12.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/133/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.94 156.00 6.75 0.68 0.18 0.93 136.00 -6.93 0.31 0.16 0.99 5.17 4.83 4.83 4.83 0.94 3.50 -3.50 23.49 11.97 7.00 -7.00 4.91 4.01 1.10 6.17 70.63 14.28
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 146.13 https://www.raltin.com/TLT/ib/2019-08-16/134/ Sep 27 2019 30.00 3.13 0.16 3.03 0.16 6.15 146.00 0.94 155.00 6.07 0.79 0.18 0.94 137.00 -6.25 0.36 0.15 1.14 5.01 3.99 3.99 3.99 0.80 3.50 -3.50 23.49 11.97 6.00 -6.00 8.03 5.58 1.08 4.61 70.63 11.15
VTI ETF Vanguard Total Stock Market ETF 147.34 https://www.raltin.com/VTI/ib/2019-08-16/8/ Sep 20 2019 25.00 3.25 0.17 3.03 0.17 6.28 147.00 0.94 156.00 5.88 0.08 0.11 0.94 138.00 -6.34 0.98 0.22 1.05 5.23 3.77 3.77 3.77 0.72 3.50 -4.00 25.00 9.72 6.00 -6.50 6.53 4.67 1.12 3.49 72.18 13.13
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/64/ Sep 20 2019 25.00 1.32 0.38 1.64 0.36 2.96 32.00 0.85 37.00 17.24 0.40 0.49 0.86 27.00 -14.45 0.03 0.27 0.42 2.54 2.46 2.46 2.46 0.97 9.50 -6.50 7.20 24.55 17.00 -14.50 1.48 2.45 0.81 19.44 71.88 4.75
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/65/ Sep 20 2019 25.00 1.32 0.38 1.64 0.36 2.96 32.00 0.88 36.00 14.07 0.50 0.47 0.89 28.00 -11.28 0.04 0.23 0.54 2.43 1.58 1.58 1.58 0.65 9.00 -6.50 7.49 24.55 14.00 -11.50 3.04 5.86 0.78 16.02 70.92 4.15
SDS ETF ProShares UltraShort S&P500 31.56 https://www.raltin.com/SDS/ib/2019-08-16/75/ Sep 27 2019 30.00 1.62 0.38 1.56 0.37 3.18 31.50 0.90 35.00 10.90 0.76 0.46 0.89 28.00 -11.28 0.10 0.25 0.85 2.32 1.18 1.18 1.18 0.51 7.00 -7.50 9.46 23.75 11.00 -11.50 6.11 7.30 0.61 13.10 70.51 2.98
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/213/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.91 163.00 9.67 0.13 0.15 0.91 135.00 -9.17 0.94 0.26 1.07 7.15 6.86 6.86 6.86 0.96 5.00 -4.50 19.60 14.61 9.50 -9.00 5.14 5.44 1.38 7.15 70.42 11.85
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/215/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.92 162.00 9.00 0.17 0.15 0.92 136.00 -8.50 1.06 0.25 1.22 6.99 6.01 6.01 6.01 0.86 5.00 -4.50 19.60 14.61 9.00 -8.50 6.26 6.26 1.33 6.33 70.42 10.73
IWM ETF BTC iShares Russell 2000 ETF 148.63 https://www.raltin.com/IWM/ib/2019-08-16/216/ Sep 30 2019 31.00 3.86 0.19 4.35 0.20 8.21 149.00 0.92 161.00 8.32 0.22 0.15 0.92 137.00 -7.82 1.19 0.25 1.41 6.80 5.20 5.20 5.20 0.76 5.00 -4.50 19.60 14.61 8.50 -8.00 7.30 6.56 1.20 6.04 70.42 9.69
BNDX ETF Vanguard Total International Bond ETF 59.08 https://www.raltin.com/BNDX/ib/2019-08-16/1/ Sep 20 2019 25.00 0.35 0.04 0.33 0.05 0.68 59.00 0.98 60.00 1.56 0.05 0.98 58.00 -1.83 0.08 0.06 0.13 0.55 0.45 0.45 0.45 0.82 1.00 -1.00 37.61 8.61 1.50 -2.00 14.17 2.30 0.06 1.93 81.60 0.00
VUG ETF Vanguard Growth ETF 163.6 https://www.raltin.com/VUG/ib/2019-08-16/1/ Sep 20 2019 25.00 3.00 0.18 4.40 0.18 7.40 165.00 0.93 175.00 6.97 0.10 0.13 0.95 155.00 -5.26 1.50 0.23 1.60 5.80 4.20 4.20 4.20 0.72 4.50 -2.50 18.84 15.73 7.00 -5.50 5.49 6.38 0.81 7.42 72.33 8.38
TMV ETF Direxion Daily 20+ Year Treasury Bear 3X Shares 9.99 https://www.raltin.com/TMV/ib/2019-08-16/2/ Sep 20 2019 25.00 0.60 0.48 0.60 0.49 1.20 10.00 0.83 12.00 20.12 0.08 0.46 0.80 8.00 -19.92 0.08 0.56 0.15 1.05 0.95 0.95 0.95 0.90 10.50 -10.50 10.39 18.77 20.00 -20.00 3.49 3.12 0.27 14.84 72.18 6.38
CYB ETF WisdomTree Chinese Yuan Strategy Fund 25.0759 https://www.raltin.com/CYB/ib/2019-08-16/11/ Sep 20 2019 25.00 0.38 0.10 0.28 0.11 0.65 25.00 0.96 26.00 3.69 0.05 0.10 0.96 24.00 -4.29 0.08 0.14 0.13 0.53 0.48 0.48 0.48 0.90 2.00 -2.50 10.98 7.72 3.50 -4.50 2.08 1.48 0.23 4.08 88.43 3.93
IVE ETF BTC iShares S&P 500 Value ETF 114.04 https://www.raltin.com/IVE/ib/2019-08-16/5/ Sep 20 2019 25.00 2.30 0.15 2.33 0.17 4.63 114.00 0.94 121.00 6.10 0.10 0.12 0.94 107.00 -6.17 0.63 0.21 0.73 3.90 3.10 3.10 3.10 0.79 3.50 -3.50 23.37 10.83 6.00 -6.00 6.60 5.79 0.87 4.15 71.66 11.80
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/49/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.95 305.00 4.96 0.58 0.12 0.95 277.00 -4.67 2.53 0.22 3.10 9.30 4.70 4.70 4.70 0.51 3.50 -3.00 24.22 12.15 5.00 -4.50 10.81 7.85 1.94 2.37 70.52 8.44
IVV ETF BTC iShares Core S&P 500 ETF 290.58 https://www.raltin.com/IVV/ib/2019-08-16/50/ Sep 20 2019 25.00 6.20 0.17 6.20 0.17 12.40 291.00 0.95 307.00 5.65 0.35 0.12 0.95 275.00 -5.36 2.20 0.22 2.55 9.85 6.15 6.15 6.15 0.62 3.50 -3.00 24.22 12.15 5.50 -5.50 8.30 6.15 1.88 4.07 70.52 10.96
IGV ETF BTC iShares North American Tech-Software ETF 212.72 https://www.raltin.com/IGV/ib/2019-08-16/1/ Sep 20 2019 25.00 5.40 0.24 7.50 0.24 12.90 215.00 0.91 235.00 10.47 0.28 0.19 0.92 195.00 -8.33 2.00 0.32 2.28 10.63 9.38 9.38 9.38 0.88 6.00 -4.00 19.61 10.85 10.50 -8.50 3.34 4.16 1.89 5.87 74.00 12.63
BOND ETF PIMCO Active Bond ETF 108.93 https://www.raltin.com/BOND/ib/2019-08-16/1/ Sep 20 2019 25.00 0.58 0.75 0.05 1.33 109.00 0.99 110.00 0.98 0.23 0.05 0.99 108.00 -0.85 0.33 0.05 0.55 0.78 0.22 0.22 0.22 0.29 1.00 -0.50 29.82 26.56 1.00 -1.00 29.82 13.13 0.08 0.00 74.55 0.00
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/45/ Sep 20 2019 25.00 0.85 0.07 1.38 0.08 2.23 114.00 0.96 118.00 3.86 0.10 0.09 0.97 110.00 -3.18 0.10 0.08 0.20 2.03 1.98 1.98 1.98 0.98 2.00 -1.50 14.89 13.85 4.00 -3.00 1.04 2.30 0.68 5.19 83.33 8.15
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/46/ Sep 20 2019 25.00 0.85 0.07 1.38 0.08 2.23 114.00 0.97 117.00 2.98 0.18 0.08 0.98 111.00 -2.30 0.23 0.08 0.40 1.83 1.18 1.18 1.18 0.64 2.00 -1.50 14.89 13.85 3.00 -2.50 5.48 4.74 0.44 2.74 83.33 3.70
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.61 https://www.raltin.com/IEF/ib/2019-08-16/47/ Sep 20 2019 25.00 0.85 0.07 1.38 0.08 2.23 114.00 0.98 116.00 2.10 0.30 0.08 0.99 112.00 -1.42 0.43 0.07 0.73 1.50 0.50 0.50 0.50 0.33 1.50 -1.00 25.33 22.15 2.00 -1.50 14.89 13.85 0.25 0.00 71.26 0.00
UPRO ETF ProShares UltraPro S&P 500 ETF 50.87 https://www.raltin.com/UPRO/ib/2019-08-16/71/ Sep 20 2019 25.00 4.10 0.66 4.25 0.68 8.35 51.00 0.85 60.00 17.95 0.15 0.34 0.83 42.00 -17.44 1.30 0.77 1.45 6.90 2.10 2.10 2.10 0.30 14.00 -13.50 11.65 8.31 18.00 -17.50 6.01 5.79 2.81 2.37 81.38 4.45
VIG ETF Vanguard Dividend Appreciation FTF 116.62 https://www.raltin.com/VIG/ib/2019-08-16/5/ Sep 20 2019 25.00 2.20 0.16 2.30 0.15 4.50 117.00 0.95 123.00 5.47 0.08 0.10 0.95 111.00 -4.82 0.80 0.20 0.88 3.63 2.38 2.38 2.38 0.66 3.50 -3.00 24.22 10.67 5.50 -5.00 8.74 5.19 0.63 3.85 71.93 10.30
UNG ETF United States Natural Gas Fund 19.1 https://www.raltin.com/UNG/ib/2019-08-16/51/ Sep 27 2019 30.00 1.32 0.48 0.97 0.40 2.29 19.00 0.83 23.00 20.42 0.08 0.37 0.79 15.00 -21.47 0.04 0.42 0.12 2.17 1.83 1.83 1.83 0.84 11.00 -12.00 11.24 18.76 20.50 -21.50 4.10 6.25 0.53 11.17 71.63 6.85
LQD ETF BTC iShares iBoxx USD Investment Grade Corporate Bond ETF 127.85 https://www.raltin.com/LQD/ib/2019-08-16/6/ Sep 20 2019 25.00 0.78 0.06 1.13 0.06 1.90 128.00 0.98 131.00 2.46 0.08 0.06 0.98 125.00 -2.23 0.20 0.07 0.28 1.63 1.38 1.38 1.38 0.85 1.50 -1.00 25.41 19.04 2.50 -2.00 10.00 8.15 0.20 3.33 72.44 6.07
KIE ETF SPDR S&P Insurance ETF 33.89 https://www.raltin.com/KIE/ib/2019-08-16/9/ Sep 20 2019 25.00 0.78 0.19 0.78 0.18 1.55 34.00 0.94 36.00 6.23 0.05 0.13 0.94 32.00 -5.58 0.25 0.22 0.30 1.25 0.75 0.75 0.75 0.60 4.00 -3.50 22.85 11.50 6.00 -5.50 8.53 5.86 0.28 4.08 71.96 9.57
DVY ETF BTC iShares Select Dividend ETF 96.69 https://www.raltin.com/DVY/ib/2019-08-16/5/ Sep 20 2019 25.00 1.68 0.15 1.90 0.15 3.58 97.00 0.95 102.00 5.49 0.08 0.10 0.95 92.00 -4.85 0.60 0.19 0.67 2.90 2.10 2.10 2.10 0.72 3.50 -2.50 20.92 13.87 5.50 -5.00 8.38 3.86 0.57 7.64 72.40 7.72
IEI ETF BTC iShares 3-7 Year Treasury Bond ETF 127.63 https://www.raltin.com/IEI/ib/2019-08-16/11/ Sep 20 2019 25.00 0.50 0.04 0.78 0.03 1.28 128.00 0.98 130.00 1.86 0.13 0.05 0.99 126.00 -1.28 0.05 0.03 0.18 1.10 0.90 0.90 0.90 0.82 1.00 -0.50 23.15 28.64 2.00 -1.50 4.53 3.26 0.18 7.86 78.34 6.01
MBB ETF BTC iShares MBS ETF 108.13 https://www.raltin.com/MBB/ib/2019-08-16/11/ Sep 20 2019 25.00 0.68 0.05 0.58 1.25 108.00 0.99 109.00 0.80 0.30 0.05 0.99 107.00 -1.05 0.25 0.05 0.55 0.70 0.30 0.30 0.30 0.43 0.50 -1.00 53.93 8.16 1.00 -1.00 21.14 8.16 0.18 0.00 75.74 0.00
TIP ETF BTC iShares TIPS Bond ETF 117.22 https://www.raltin.com/TIP/ib/2019-08-16/6/ Sep 20 2019 25.00 0.83 0.05 0.65 0.05 1.48 117.00 0.99 119.00 1.52 0.23 0.06 0.98 115.00 -1.89 0.10 0.05 0.33 1.15 0.85 0.85 0.85 0.74 1.00 -1.00 31.78 18.52 1.50 -2.00 14.74 5.70 0.16 4.22 75.33 0.00
VOO ETF Vanguard S&P 500 ETF 265.22 https://www.raltin.com/VOO/ib/2019-08-16/10/ Sep 20 2019 25.00 6.25 0.18 5.40 0.18 11.65 265.00 0.95 280.00 5.57 0.40 0.12 0.94 250.00 -5.74 1.95 0.23 2.35 9.30 5.70 5.70 5.70 0.61 3.50 -3.50 24.30 10.30 5.50 -5.50 8.37 6.15 2.34 2.74 71.85 10.89
IJR ETF BTC iShares Core S&P Small-Cap ETF 73.99 https://www.raltin.com/IJR/ib/2019-08-16/23/ Sep 20 2019 26.00 2.15 0.22 2.00 0.22 4.15 74.00 0.91 81.00 9.47 0.10 0.18 0.91 67.00 -9.45 0.43 0.29 0.53 3.63 3.37 3.37 3.37 0.93 5.00 -5.00 18.86 11.95 9.50 -9.50 4.83 3.41 0.91 6.31 74.24 11.21