ETFs with >60% Profitability Probability and >10% ROI for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/79/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.95 308.00 5.32 0.01 0.14 0.94 276.00 -5.62 0.10 0.22 0.10 4.83 11.17 11.17 11.17 2.31 1.50 -2.00 24.89 10.29 5.50 -5.50 0.36 1.17 1.14 6.57 78.69 13.21
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/81/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.96 305.00 4.29 0.02 0.13 0.95 279.00 -4.60 0.16 0.20 0.17 4.76 8.24 8.24 8.24 1.73 1.50 -2.00 24.89 10.29 4.50 -4.50 1.31 2.04 1.12 5.69 78.69 12.26
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/83/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.97 302.00 3.27 0.05 0.12 0.96 282.00 -3.57 0.30 0.19 0.34 4.59 5.41 5.41 5.41 1.18 1.50 -1.50 24.89 14.96 3.50 -3.50 3.28 4.09 1.08 6.20 76.13 10.29
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/88/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.97 301.00 2.92 0.09 0.12 0.97 283.00 -3.23 0.37 0.19 0.45 4.48 4.52 4.52 4.52 1.01 1.50 -1.50 24.89 14.96 3.00 -3.00 5.11 5.55 1.01 4.74 76.13 8.47
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/90/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.96 306.00 4.63 0.01 0.12 0.95 278.00 -4.94 0.14 0.21 0.14 4.79 9.21 9.21 9.21 1.92 1.50 -2.00 24.89 10.29 4.50 -5.00 1.31 1.46 0.97 6.28 78.69 12.26
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/92/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.97 303.00 3.61 0.03 0.12 0.96 281.00 -3.92 0.24 0.20 0.26 4.67 6.33 6.33 6.33 1.36 1.50 -2.00 24.89 10.29 3.50 -4.00 3.28 3.28 0.91 4.45 78.69 10.29
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/94/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.97 300.00 2.58 0.15 0.12 0.97 284.00 -2.89 0.45 0.18 0.59 4.34 3.66 3.66 3.66 0.84 1.50 -1.50 24.89 14.96 2.50 -3.00 8.83 5.55 0.87 4.74 76.13 4.74
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/97/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.96 304.00 3.95 0.02 0.12 0.96 280.00 -4.26 0.20 0.20 0.21 4.72 7.28 7.28 7.28 1.54 1.50 -2.00 24.89 10.29 4.00 -4.50 1.97 2.04 0.83 5.69 78.69 11.61
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/98/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.98 299.00 2.24 0.25 0.12 0.97 285.00 -2.55 0.55 0.18 0.80 4.14 2.87 2.87 2.87 0.69 1.50 -1.50 24.89 14.96 2.00 -2.50 13.58 7.74 0.81 2.55 76.13 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/99/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.98 298.00 1.90 0.40 0.13 0.98 286.00 -2.21 0.66 0.17 1.06 3.87 2.13 2.13 2.13 0.55 1.00 -1.50 36.57 14.96 2.00 -2.00 13.58 10.29 0.78 0.00 64.82 11.31
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/100/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.98 297.00 1.56 0.62 0.13 0.98 287.00 -1.86 0.80 0.17 1.42 3.51 1.49 1.49 1.49 0.42 1.00 -1.50 36.57 14.96 1.50 -2.00 24.89 10.29 0.59 0.00 64.82 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/101/ Aug 28 2019 5.00 2.96 0.17 1.97 0.14 4.93 292.00 0.99 296.00 1.21 0.92 0.14 0.98 288.00 -1.52 0.97 0.16 1.88 3.05 0.95 0.95 0.95 0.31 1.00 -1.00 36.57 21.61 1.00 -1.50 36.57 14.96 0.50 0.00 60.15 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/121/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 302.00 3.27 0.12 0.12 0.97 283.00 -3.23 0.58 0.19 0.69 4.85 4.65 4.65 4.65 0.96 1.50 -1.50 29.46 17.03 3.50 -3.00 5.34 7.09 0.91 5.48 66.45 15.64
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/122/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.96 306.00 4.63 0.03 0.13 0.95 279.00 -4.60 0.29 0.21 0.31 5.23 8.27 8.27 8.27 1.58 2.00 -2.00 20.98 12.57 4.50 -4.50 2.12 3.22 0.91 6.58 76.68 11.40
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/128/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.96 304.00 3.95 0.05 0.12 0.96 281.00 -3.92 0.41 0.20 0.45 5.10 6.41 6.41 6.41 1.26 2.00 -1.50 20.98 17.03 4.00 -4.00 3.14 4.09 0.80 8.48 73.90 10.38
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/130/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 303.00 3.61 0.07 0.12 0.96 282.00 -3.57 0.49 0.19 0.55 4.99 5.51 5.51 5.51 1.10 1.50 -1.50 29.46 17.03 3.50 -3.50 5.34 5.48 0.78 7.09 66.45 15.64
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/133/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 302.50 3.44 0.09 0.12 0.97 282.50 -3.40 0.53 0.19 0.61 4.94 5.07 5.07 5.07 1.03 1.50 -1.50 29.46 17.03 3.50 -3.50 5.34 5.48 0.75 7.09 66.45 15.64
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/135/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 301.00 2.92 0.18 0.12 0.97 284.00 -2.89 0.68 0.19 0.85 4.70 3.80 3.80 3.80 0.81 1.50 -1.50 29.46 17.03 3.00 -3.00 8.55 7.09 0.67 5.48 66.45 12.43
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/137/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.97 300.00 2.58 0.28 0.13 0.97 285.00 -2.55 0.80 0.18 1.07 4.48 3.03 3.03 3.03 0.68 1.50 -1.50 29.46 17.03 2.50 -2.50 13.52 9.80 0.59 2.78 66.45 7.46
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/138/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.98 299.00 2.24 0.42 0.13 0.98 286.00 -2.21 0.94 0.18 1.35 4.19 2.31 2.31 2.31 0.55 1.50 -1.50 29.46 17.03 2.00 -2.00 20.98 12.57 0.54 0.00 66.45 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/139/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.98 298.00 1.90 0.62 0.13 0.98 287.00 -1.86 1.09 0.17 1.70 3.84 1.66 1.66 1.66 0.43 1.50 -1.50 29.46 17.03 2.00 -2.00 20.98 12.57 0.46 0.00 66.45 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/140/ Aug 30 2019 7.00 3.06 0.17 2.49 0.14 5.55 292.50 0.98 297.50 1.73 0.74 0.13 0.98 287.50 -1.69 1.18 0.17 1.91 3.64 1.36 1.36 1.36 0.38 1.50 -1.00 29.46 22.37 1.50 -1.50 29.46 17.03 0.44 0.00 61.99 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/149/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.96 305.00 4.29 0.05 0.11 0.95 279.00 -4.60 0.38 0.18 0.43 5.70 7.30 7.30 7.30 1.28 2.00 -2.00 25.04 13.84 4.50 -4.50 3.22 4.32 0.99 5.78 71.38 15.30
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/152/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.97 302.00 3.27 0.15 0.11 0.96 282.00 -3.57 0.61 0.18 0.76 5.37 4.63 4.63 4.63 0.86 1.50 -2.00 33.67 13.84 3.50 -3.50 7.17 6.66 0.92 3.44 64.86 17.86
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/154/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.97 301.00 2.92 0.23 0.11 0.97 283.00 -3.23 0.71 0.17 0.93 5.19 3.81 3.81 3.81 0.73 1.50 -2.00 33.67 13.84 3.00 -3.00 11.35 8.05 0.82 2.05 64.86 13.69
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/158/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.97 300.00 2.58 0.35 0.11 0.97 284.00 -2.89 0.82 0.16 1.17 4.96 3.04 3.04 3.04 0.61 1.50 -2.00 33.67 13.84 2.50 -3.00 18.52 8.05 0.69 2.05 64.86 6.52
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/160/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.97 303.00 3.61 0.10 0.11 0.96 281.00 -3.92 0.52 0.18 0.62 5.51 5.49 5.49 5.49 1.00 1.50 -2.00 33.67 13.84 3.50 -4.00 7.17 5.20 0.68 4.90 64.86 17.86
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/161/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.98 299.00 2.24 0.51 0.11 0.97 285.00 -2.55 0.95 0.16 1.46 4.67 2.34 2.34 2.34 0.50 1.50 -1.50 33.67 18.01 2.00 -2.50 25.04 10.10 0.65 3.73 61.13 0.00
SPY ETF SSGA SPDR S&P 500 292.45 https://www.raltin.com/SPY/ib/2019-08-21/163/ Sep 03 2019 9.00 3.61 0.15 2.52 0.13 6.13 292.00 0.98 298.00 1.90 0.74 0.12 0.98 286.00 -2.21 1.11 0.16 1.84 4.28 1.72 1.72 1.72 0.40 1.50 -1.50 33.67 18.01 2.00 -2.00 25.04 13.84 0.63 0.00 61.13 0.00
OIH ETF VanEck Vectors Oil Services ETF 11.59 https://www.raltin.com/OIH/ib/2019-08-21/10/ Aug 30 2019 7.00 0.36 0.42 0.26 0.42 0.62 11.50 0.89 13.00 12.17 0.02 0.43 0.86 10.00 -13.72 0.02 0.55 0.03 0.59 0.92 0.92 0.92 1.56 4.50 -6.00 16.25 13.91 12.00 -13.50 1.46 1.17 0.13 10.61 74.08 12.66
OIH ETF VanEck Vectors Oil Services ETF 11.59 https://www.raltin.com/OIH/ib/2019-08-21/16/ Aug 30 2019 7.00 0.36 0.42 0.26 0.42 0.62 11.50 0.93 12.50 7.85 0.04 0.39 0.91 10.50 -9.40 0.04 0.49 0.08 0.53 0.47 0.47 0.47 0.87 4.00 -5.50 18.74 16.54 8.00 -9.50 5.56 4.54 0.11 9.37 69.84 10.69
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/25/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.94 365.00 6.08 0.10 0.19 0.94 325.00 -5.55 0.00 0.10 7.70 12.30 12.30 12.30 1.60 2.50 -2.00 16.52 16.30 6.00 -5.50 1.10 2.49 1.69 10.01 76.24 10.16
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/28/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.98 352.50 2.44 0.00 0.98 337.50 -1.92 1.60 0.19 1.60 6.20 1.30 1.30 1.30 0.21 2.00 -1.50 22.37 22.51 2.50 -2.00 16.52 16.30 1.60 0.00 67.18 0.00
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/30/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.94 367.50 6.80 0.00 0.94 322.50 -6.27 0.00 0.00 7.80 14.70 14.70 14.70 1.88 2.50 -2.00 16.52 16.30 7.00 -6.50 0.37 1.46 1.58 11.04 76.24 10.89
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/33/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.97 355.00 3.17 0.00 0.97 335.00 -2.64 1.23 0.20 1.23 6.57 3.43 3.43 3.43 0.52 2.00 -1.50 22.37 22.51 3.00 -2.50 11.26 12.50 1.37 3.80 67.18 5.26
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/34/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.96 360.00 4.62 0.00 0.96 330.00 -4.09 0.75 0.23 0.75 7.05 7.95 7.95 7.95 1.13 2.50 -2.00 16.52 16.30 4.50 -4.00 3.95 5.19 1.28 7.31 76.24 7.31
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/35/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.95 362.50 5.35 0.13 0.18 0.95 327.50 -4.82 0.55 0.24 0.68 7.13 10.38 10.38 10.38 1.46 2.50 -2.00 16.52 16.30 5.50 -5.00 2.05 3.00 1.10 9.50 76.24 9.21
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.09 https://www.raltin.com/MDY/ib/2019-08-21/36/ Aug 30 2019 7.00 3.55 0.18 4.25 0.18 7.80 345.00 0.96 357.50 3.90 0.23 0.16 0.97 332.50 -3.37 0.90 0.21 1.13 6.68 5.83 5.83 5.83 0.87 2.00 -1.50 22.37 22.51 4.00 -3.50 5.77 6.80 1.08 9.50 67.18 10.75
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/15/ Aug 30 2019 7.00 0.63 0.39 0.48 0.38 1.10 22.50 0.89 25.50 12.63 0.00 0.86 19.50 -13.87 0.00 0.00 1.10 1.90 1.90 1.90 1.73 4.00 -5.50 13.76 11.57 12.50 -14.00 1.76 0.15 0.32 9.08 78.04 10.98
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/16/ Aug 30 2019 7.00 0.63 0.39 0.48 0.38 1.10 22.50 0.85 26.50 17.05 0.00 0.82 18.50 -18.29 0.00 0.00 1.10 2.90 2.90 2.90 2.64 4.00 -5.50 13.76 11.57 17.00 -18.50 1.10 0.00 0.32 9.22 78.04 11.64
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/17/ Aug 30 2019 7.00 0.63 0.39 0.48 0.38 1.10 22.50 0.91 25.00 10.42 0.00 0.88 20.00 -11.66 0.00 0.00 1.10 1.40 1.40 1.40 1.27 4.00 -5.50 13.76 11.57 10.50 -11.50 3.15 0.37 0.31 8.86 78.04 9.59
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/25/ Aug 30 2019 7.00 0.63 0.39 0.48 0.38 1.10 22.50 0.96 23.50 3.80 0.30 0.44 0.95 21.50 -5.04 0.08 0.31 0.38 0.73 0.27 0.27 0.27 0.38 2.50 -4.00 20.28 22.69 4.00 -5.00 13.76 15.01 0.12 3.22 64.13 3.88
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.64 https://www.raltin.com/VIXM/ib/2019-08-21/27/ Aug 30 2019 7.00 0.63 0.39 0.48 0.38 1.10 22.50 0.94 24.00 6.01 0.23 0.48 0.93 21.00 -7.24 0.05 0.35 0.28 0.83 0.67 0.67 0.67 0.82 3.00 -4.50 17.64 18.23 6.00 -7.00 8.71 5.78 0.10 9.22 69.47 6.81
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/21/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.95 275.00 4.95 0.02 0.13 0.95 249.00 -4.97 0.22 0.21 0.24 4.85 8.16 8.16 8.16 1.68 2.00 -2.00 21.13 13.38 5.00 -5.00 1.46 2.27 0.82 7.46 75.44 13.38
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/22/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.96 273.00 4.19 0.04 0.13 0.96 251.00 -4.21 0.32 0.20 0.36 4.73 6.28 6.28 6.28 1.33 2.00 -2.00 21.13 13.38 4.00 -4.00 3.22 3.65 0.80 6.07 75.44 11.62
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/23/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.96 274.00 4.57 0.04 0.13 0.95 250.00 -4.59 0.27 0.21 0.30 4.78 7.22 7.22 7.22 1.51 2.00 -2.00 21.13 13.38 4.50 -4.50 2.27 2.63 0.79 7.09 75.44 12.57
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/25/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.97 271.00 3.42 0.10 0.12 0.97 253.00 -3.45 0.46 0.19 0.55 4.53 4.47 4.47 4.47 0.99 1.50 -1.50 30.56 17.69 3.50 -3.50 5.92 5.48 0.70 7.89 65.50 15.20
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/26/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.96 272.00 3.80 0.05 0.12 0.96 252.00 -3.83 0.38 0.20 0.43 4.65 5.35 5.35 5.35 1.15 2.00 -2.00 21.13 13.38 4.00 -4.00 3.22 3.65 0.63 6.07 75.44 11.62
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/27/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.97 270.00 3.04 0.15 0.13 0.97 254.00 -3.06 0.55 0.19 0.70 4.39 3.62 3.62 3.62 0.82 1.50 -1.50 30.56 17.69 3.00 -3.00 10.53 7.31 0.57 6.07 65.50 10.60
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/28/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.97 269.00 2.66 0.25 0.13 0.97 255.00 -2.68 0.70 0.18 0.94 4.14 2.86 2.86 2.86 0.69 1.50 -1.50 30.56 17.69 2.50 -2.50 14.84 9.72 0.55 3.65 65.50 6.29
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/29/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.98 267.00 1.90 0.59 0.13 0.98 257.00 -1.92 0.94 0.17 1.53 3.56 1.44 1.44 1.44 0.41 1.50 -1.50 30.56 17.69 2.00 -2.00 21.13 13.38 0.49 0.00 65.50 0.00
DIA ETF SPDR Dow Jones Industrial Average ETF 262.03 https://www.raltin.com/DIA/ib/2019-08-21/30/ Aug 30 2019 7.00 2.78 0.17 2.31 0.14 5.08 262.00 0.98 268.00 2.28 0.38 0.13 0.98 256.00 -2.30 0.79 0.18 1.17 3.91 2.09 2.09 2.09 0.53 1.50 -1.50 30.56 17.69 2.50 -2.50 14.84 9.72 0.48 3.65 65.50 6.29
XLV ETF SSgA Health Care Select Sector SPDR 91.31 https://www.raltin.com/XLV/ib/2019-08-21/16/ Aug 30 2019 7.00 0.80 0.15 0.84 0.13 1.63 91.50 0.97 94.00 2.95 0.07 0.13 0.97 89.00 -2.53 0.00 0.18 0.07 1.57 0.94 0.94 0.94 0.60 2.00 -1.50 28.04 21.74 3.00 -2.50 13.54 11.64 0.14 4.03 64.28 6.52
INDA ETF BTC iShares MSCI India ETF 31.74 https://www.raltin.com/INDA/ib/2019-08-21/11/ Aug 30 2019 7.00 0.55 0.21 0.28 0.19 0.83 31.50 0.96 33.00 3.97 0.03 0.16 0.95 30.00 -5.48 0.00 0.03 0.80 0.70 0.70 0.70 0.87 2.00 -3.50 29.91 11.73 4.00 -5.50 10.70 4.77 0.11 4.77 66.13 13.64
XLI ETF SSgA Industrial Select Sector SPDR 75.02 https://www.raltin.com/XLI/ib/2019-08-21/19/ Aug 30 2019 7.00 0.94 0.19 0.77 0.17 1.71 75.00 0.98 76.50 1.97 0.00 0.17 0.98 73.50 -2.03 0.35 0.20 0.35 1.36 0.15 0.15 0.15 0.11 2.00 -2.00 25.62 16.62 2.00 -2.00 25.62 16.62 0.38 0.00 67.86 0.00
XLI ETF SSgA Industrial Select Sector SPDR 75.02 https://www.raltin.com/XLI/ib/2019-08-21/23/ Aug 30 2019 7.00 0.94 0.19 0.77 0.17 1.71 75.00 0.97 77.00 2.64 0.00 0.97 73.00 -2.69 0.29 0.21 0.29 1.42 0.59 0.59 0.59 0.41 2.00 -2.00 25.62 16.62 2.50 -2.50 19.11 13.03 0.27 0.00 67.86 0.00
XLI ETF SSgA Industrial Select Sector SPDR 75.02 https://www.raltin.com/XLI/ib/2019-08-21/25/ Aug 30 2019 7.00 0.94 0.19 0.77 0.17 1.71 75.00 0.96 78.50 4.64 0.03 0.16 0.95 71.50 -4.69 0.08 0.21 0.10 1.61 1.89 1.89 1.89 1.18 2.00 -2.00 25.62 16.62 4.50 -4.50 5.20 4.83 0.24 8.20 67.86 13.91
XLI ETF SSgA Industrial Select Sector SPDR 75.02 https://www.raltin.com/XLI/ib/2019-08-21/29/ Aug 30 2019 7.00 0.94 0.19 0.77 0.17 1.71 75.00 0.96 78.00 3.97 0.05 0.16 0.96 72.00 -4.03 0.15 0.22 0.20 1.51 1.49 1.49 1.49 0.99 2.00 -2.00 25.62 16.62 4.00 -4.00 6.59 6.30 0.21 6.73 67.86 12.52
XLI ETF SSgA Industrial Select Sector SPDR 75.02 https://www.raltin.com/XLI/ib/2019-08-21/35/ Aug 30 2019 7.00 0.94 0.19 0.77 0.17 1.71 75.00 0.97 77.50 3.31 0.10 0.16 0.97 72.50 -3.36 0.21 0.22 0.31 1.40 1.10 1.10 1.10 0.79 2.00 -2.00 25.62 16.62 3.50 -3.50 9.44 7.61 0.15 5.42 67.86 9.66
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/16/ Aug 30 2019 7.00 1.10 0.28 0.64 0.20 1.74 58.00 0.96 60.50 4.02 0.07 0.18 0.95 55.50 -4.57 0.12 0.24 0.19 1.55 0.95 0.95 0.95 0.61 2.50 -3.00 22.62 17.35 4.00 -4.50 10.76 9.66 0.26 4.76 67.35 7.47
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/17/ Aug 30 2019 7.00 1.10 0.28 0.64 0.20 1.74 58.00 0.97 60.00 3.16 0.15 0.19 0.96 56.00 -3.71 0.16 0.23 0.31 1.43 0.57 0.57 0.57 0.40 2.00 -2.50 27.89 21.67 3.00 -3.50 18.23 14.42 0.25 2.93 60.03 4.39
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/18/ Aug 30 2019 7.00 1.10 0.28 0.64 0.20 1.74 58.00 0.98 59.50 2.30 0.27 0.20 0.97 56.50 -2.85 0.23 0.22 0.50 1.24 0.26 0.26 0.26 0.21 2.00 -2.50 27.89 21.67 2.50 -3.00 22.62 17.35 0.24 0.00 60.03 0.00
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/19/ Aug 30 2019 7.00 1.10 0.28 0.64 0.20 1.74 58.00 0.95 61.00 4.88 0.06 0.21 0.95 55.00 -5.43 0.10 0.27 0.16 1.58 1.43 1.43 1.43 0.90 2.50 -3.00 22.62 17.35 5.00 -5.50 5.56 6.73 0.23 7.69 67.35 12.66
XLE ETF SSgA Energy Select Sector SPDR 58.16 https://www.raltin.com/XLE/ib/2019-08-21/23/ Aug 30 2019 7.00 1.10 0.28 0.64 0.20 1.74 58.00 0.95 61.50 5.74 0.05 0.22 0.94 54.50 -6.29 0.07 0.28 0.12 1.62 1.89 1.89 1.89 1.17 2.50 -3.00 22.62 17.35 5.50 -6.50 4.69 4.76 0.20 9.66 67.35 13.54
XLP ETF SSgA Consumer Staples Select Sector SPDR 60.31 https://www.raltin.com/XLP/ib/2019-08-21/12/ Aug 30 2019 7.00 0.44 0.14 0.56 0.12 1.00 60.50 0.97 62.00 2.80 0.06 0.13 0.98 59.00 -2.17 0.11 0.14 0.16 0.83 0.67 0.67 0.67 0.81 1.50 -1.00 28.11 24.01 3.00 -2.00 6.30 11.86 0.10 5.42 64.20 12.23
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/45/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.95 198.00 4.97 0.03 0.14 0.95 179.00 -5.11 0.31 0.25 0.34 4.27 5.23 5.23 5.23 1.22 2.00 -2.50 29.65 13.47 5.00 -5.00 3.73 3.81 0.58 5.86 67.79 18.81
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/48/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 196.00 3.91 0.10 0.15 0.96 181.00 -4.04 0.48 0.24 0.57 4.04 3.46 3.46 3.46 0.86 2.00 -2.00 29.65 16.91 4.00 -4.00 8.05 5.78 0.56 7.69 63.98 14.49
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/49/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 197.00 4.44 0.06 0.15 0.95 180.00 -4.58 0.39 0.25 0.44 4.17 4.33 4.33 4.33 1.04 2.00 -2.50 29.65 13.47 4.50 -4.50 5.05 4.69 0.55 4.98 67.79 17.50
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/51/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.97 195.00 3.38 0.17 0.15 0.96 182.00 -3.51 0.59 0.23 0.75 3.86 2.64 2.64 2.64 0.69 2.00 -2.00 29.65 16.91 3.50 -3.50 11.49 7.61 0.52 5.86 63.98 11.05
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/53/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 196.50 4.17 0.07 0.14 0.96 180.50 -4.31 0.43 0.24 0.49 4.12 3.89 3.89 3.89 0.94 2.00 -2.50 29.65 13.47 4.00 -4.50 8.05 4.69 0.46 4.98 67.79 14.49
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/54/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.97 194.50 3.11 0.23 0.15 0.97 182.50 -3.25 0.66 0.23 0.89 3.72 2.28 2.28 2.28 0.61 2.00 -2.00 29.65 16.91 3.00 -3.00 15.15 9.66 0.46 3.81 63.98 7.39
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/56/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.97 194.00 2.85 0.30 0.16 0.97 183.00 -2.98 0.72 0.23 1.02 3.59 1.91 1.91 1.91 0.53 2.00 -2.00 29.65 16.91 3.00 -3.00 15.15 9.66 0.45 3.81 63.98 7.39
QQQ ETF Invesco QQQ Trust Series 1 188.63 https://www.raltin.com/QQQ/ib/2019-08-21/58/ Aug 30 2019 7.00 2.55 0.21 2.06 0.18 4.61 188.50 0.96 195.50 3.64 0.13 0.15 0.96 181.50 -3.78 0.53 0.24 0.65 3.96 3.05 3.05 3.05 0.77 2.00 -2.00 29.65 16.91 3.50 -4.00 11.49 5.78 0.42 7.69 63.98 11.05
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/16/ Aug 30 2019 7.00 0.60 0.33 0.41 0.33 1.01 24.00 0.91 26.50 9.59 0.03 0.34 0.89 21.50 -11.08 0.04 0.46 0.06 0.94 1.56 1.56 1.56 1.65 3.00 -4.50 17.64 12.96 9.50 -11.00 1.24 0.15 0.25 10.32 74.89 13.40
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/19/ Aug 30 2019 7.00 0.60 0.33 0.41 0.33 1.01 24.00 0.95 25.50 5.46 0.10 0.33 0.93 22.50 -6.95 0.07 0.37 0.17 0.83 0.67 0.67 0.67 0.80 2.50 -4.00 20.94 15.89 5.50 -7.00 6.15 2.78 0.19 10.18 69.40 11.49
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.18 https://www.raltin.com/TBT/ib/2019-08-21/22/ Aug 30 2019 7.00 0.60 0.33 0.41 0.33 1.01 24.00 0.97 25.00 3.39 0.19 0.32 0.95 23.00 -4.88 0.13 0.35 0.31 0.69 0.31 0.31 0.31 0.44 2.00 -3.50 25.11 19.91 3.50 -5.00 14.64 10.47 0.12 5.42 63.18 6.30
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/35/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.93 155.50 7.57 0.02 0.20 0.92 133.50 -7.65 0.02 0.22 0.04 2.95 8.05 8.05 8.05 2.73 2.00 -2.00 18.71 13.38 7.50 -7.50 0.07 0.15 0.87 8.55 79.24 11.99
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/38/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.93 156.00 7.91 0.02 0.21 0.92 133.00 -8.00 0.02 0.24 0.04 2.95 8.56 8.56 8.56 2.90 2.00 -2.00 18.71 13.38 8.00 -8.00 0.07 0.00 0.86 8.70 79.24 11.99
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/42/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.94 154.00 6.53 0.04 0.20 0.93 135.00 -6.61 0.02 0.20 0.06 2.93 6.58 6.58 6.58 2.25 2.00 -2.00 18.71 13.38 6.50 -6.50 0.07 0.44 0.85 8.26 79.24 11.99
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/43/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.94 154.50 6.88 0.03 0.20 0.93 134.50 -6.96 0.02 0.20 0.05 2.94 7.06 7.06 7.06 2.40 2.00 -2.00 18.71 13.38 7.00 -7.00 0.07 0.29 0.84 8.41 79.24 11.99
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/48/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.95 152.50 5.49 0.07 0.19 0.94 136.50 -5.58 0.04 0.19 0.11 2.88 5.13 5.13 5.13 1.78 2.00 -2.00 18.71 13.38 5.50 -5.50 0.44 0.73 0.79 7.97 79.24 11.62
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/50/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.94 153.00 5.84 0.07 0.20 0.94 136.00 -5.92 0.03 0.19 0.10 2.89 5.61 5.61 5.61 1.94 2.00 -2.00 18.71 13.38 6.00 -6.00 0.15 0.58 0.79 8.11 79.24 11.92
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/51/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.95 152.00 5.15 0.08 0.19 0.95 137.00 -5.23 0.05 0.19 0.13 2.86 4.65 4.65 4.65 1.63 2.00 -2.00 18.71 13.38 5.00 -5.00 0.88 1.17 0.78 7.53 79.24 11.18
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/52/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.93 155.00 7.22 0.05 0.22 0.93 134.00 -7.30 0.01 0.20 0.06 2.93 7.57 7.57 7.57 2.58 2.00 -2.00 18.71 13.38 7.00 -7.50 0.07 0.15 0.78 8.55 79.24 11.99
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/54/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.96 151.00 4.45 0.12 0.18 0.95 138.00 -4.54 0.07 0.17 0.19 2.80 3.71 3.71 3.71 1.33 2.00 -2.00 18.71 13.38 4.50 -4.50 1.46 1.32 0.75 7.38 79.24 10.60
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/55/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.94 153.50 6.18 0.06 0.20 0.94 135.50 -6.27 0.03 0.20 0.08 2.90 6.10 6.10 6.10 2.10 2.00 -2.00 18.71 13.38 6.00 -6.50 0.15 0.44 0.74 8.26 79.24 11.92
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/57/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.95 151.50 4.80 0.11 0.19 0.95 137.50 -4.88 0.06 0.18 0.16 2.82 4.18 4.18 4.18 1.48 2.00 -2.00 18.71 13.38 5.00 -5.00 0.88 1.17 0.72 7.53 79.24 11.18
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/58/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.96 150.50 4.11 0.15 0.18 0.96 138.50 -4.19 0.09 0.17 0.24 2.75 3.26 3.26 3.26 1.19 2.00 -2.00 18.71 13.38 4.00 -4.00 1.83 2.12 0.71 6.58 79.24 10.23
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/59/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.96 150.00 3.76 0.19 0.18 0.96 139.00 -3.85 0.12 0.17 0.31 2.68 2.82 2.82 2.82 1.05 2.00 -2.00 18.71 13.38 4.00 -4.00 1.83 2.12 0.61 6.58 79.24 10.23
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/60/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.97 149.50 3.42 0.24 0.18 0.96 139.50 -3.50 0.15 0.17 0.39 2.60 2.40 2.40 2.40 0.92 2.00 -2.00 18.71 13.38 3.50 -3.50 3.87 3.14 0.61 5.56 79.24 8.19
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/61/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.97 149.00 3.07 0.30 0.18 0.97 140.00 -3.15 0.20 0.17 0.49 2.50 2.01 2.01 2.01 0.80 1.50 -2.00 27.92 13.38 3.00 -3.00 7.38 5.26 0.47 3.44 72.59 11.33
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/62/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.98 148.00 2.38 0.45 0.17 0.98 141.00 -2.46 0.31 0.16 0.76 2.23 1.27 1.27 1.27 0.57 1.50 -1.50 27.92 19.59 2.50 -2.50 12.06 8.70 0.39 4.68 67.91 6.65
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/63/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.97 148.50 2.73 0.36 0.17 0.97 140.50 -2.81 0.25 0.17 0.61 2.38 1.62 1.62 1.62 0.68 1.50 -1.50 27.92 19.59 2.50 -3.00 12.06 5.26 0.34 8.11 67.91 6.65
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.56 https://www.raltin.com/TLT/ib/2019-08-21/64/ Aug 30 2019 7.00 1.58 0.17 1.41 0.16 2.99 144.50 0.98 147.50 2.03 0.55 0.17 0.98 141.50 -2.12 0.40 0.16 0.95 2.04 0.96 0.96 0.96 0.47 1.50 -1.50 27.92 19.59 2.00 -2.00 18.71 13.38 0.25 0.00 67.91 0.00
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/24/ Aug 30 2019 7.00 0.53 0.32 0.65 0.28 1.17 31.00 0.93 33.00 7.11 0.14 0.40 0.94 29.00 -5.87 0.03 0.24 0.17 1.01 1.00 1.00 1.00 0.99 4.00 -2.50 11.27 31.26 7.00 -6.00 5.12 7.32 0.17 20.20 62.37 4.98
SDS ETF ProShares UltraShort S&P500 30.81 https://www.raltin.com/SDS/ib/2019-08-21/25/ Aug 30 2019 7.00 0.53 0.32 0.65 0.28 1.17 31.00 0.95 32.50 5.49 0.20 0.38 0.96 29.50 -4.25 0.08 0.25 0.27 0.90 0.60 0.60 0.60 0.67 3.50 -2.50 13.40 31.26 5.50 -4.50 7.61 14.79 0.15 12.74 61.20 3.66
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/65/ Aug 30 2019 7.00 1.92 0.21 1.64 0.17 3.55 150.50 0.96 156.50 4.07 0.10 0.16 0.96 144.50 -3.91 0.31 0.22 0.41 3.14 2.86 2.86 2.86 0.91 2.00 -2.00 27.01 21.01 4.00 -4.00 7.61 6.44 0.29 8.86 64.28 12.81
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/68/ Aug 30 2019 7.00 1.92 0.21 1.64 0.17 3.55 150.50 0.97 155.00 3.07 0.25 0.17 0.97 146.00 -2.91 0.48 0.21 0.73 2.83 1.67 1.67 1.67 0.59 2.00 -2.00 27.01 21.01 3.00 -3.00 15.15 12.52 0.23 2.78 64.28 5.27
IWM ETF BTC iShares Russell 2000 ETF 150.38 https://www.raltin.com/IWM/ib/2019-08-21/69/ Aug 30 2019 7.00 1.92 0.21 1.64 0.17 3.55 150.50 0.97 155.50 3.40 0.19 0.17 0.97 145.50 -3.25 0.42 0.21 0.61 2.95 2.05 2.05 2.05 0.69 2.00 -2.00 27.01 21.01 3.50 -3.00 10.69 12.52 0.22 2.78 64.28 9.74
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/30/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.88 70.50 13.71 0.03 0.39 0.86 53.50 -13.71 0.35 0.75 0.37 4.06 4.44 4.44 4.44 1.10 6.50 -6.50 24.16 15.01 13.50 -13.50 4.61 4.47 0.51 9.15 64.28 17.50
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/33/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.87 71.00 14.52 0.03 0.40 0.85 53.00 -14.52 0.29 0.75 0.32 4.11 4.89 4.89 4.89 1.19 6.50 -6.50 24.16 15.01 14.50 -14.50 3.88 3.88 0.50 9.74 64.28 18.23
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/37/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.89 70.00 12.90 0.05 0.41 0.87 54.00 -12.90 0.41 0.75 0.46 3.97 4.03 4.03 4.03 1.02 6.50 -6.50 24.16 15.01 13.00 -13.00 5.34 4.83 0.45 8.78 64.28 16.76
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/38/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.89 69.50 12.10 0.07 0.41 0.88 54.50 -12.10 0.48 0.76 0.54 3.89 3.61 3.61 3.61 0.93 6.50 -6.50 24.16 15.01 12.00 -12.00 6.73 5.27 0.41 8.35 64.28 15.37
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/39/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.91 68.50 10.48 0.13 0.42 0.90 55.50 -10.48 0.59 0.72 0.72 3.71 2.79 2.79 2.79 0.75 6.00 -6.00 25.99 16.47 10.50 -10.50 10.54 7.17 0.39 7.83 60.83 13.62
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/40/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.90 69.00 11.29 0.09 0.41 0.89 55.00 -11.29 0.54 0.74 0.62 3.81 3.19 3.19 3.19 0.84 6.00 -6.00 25.99 16.47 11.50 -11.50 8.05 6.00 0.38 9.00 60.83 16.11
TQQQ ETF ProShares UltraPro QQQ 62.0 https://www.raltin.com/TQQQ/ib/2019-08-21/41/ Aug 30 2019 7.00 2.24 0.57 2.19 0.57 4.43 62.00 0.91 68.00 9.68 0.19 0.44 0.90 56.00 -9.68 0.63 0.70 0.82 3.61 2.39 2.39 2.39 0.66 6.00 -6.00 25.99 16.47 9.50 -9.50 12.59 8.49 0.38 6.52 60.83 11.57
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/11/ Aug 30 2019 7.00 2.93 0.15 2.68 0.15 5.60 294.00 0.98 300.00 1.98 0.00 0.98 288.00 -2.10 0.00 0.00 5.60 0.40 0.40 0.40 0.07 2.00 -2.00 20.83 12.65 2.00 -2.00 20.83 12.65 2.19 0.00 76.75 0.00
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/13/ Aug 30 2019 7.00 2.93 0.15 2.68 0.15 5.60 294.00 0.98 301.00 2.32 0.00 0.98 287.00 -2.44 0.00 0.00 5.60 1.40 1.40 1.40 0.25 2.00 -2.00 20.83 12.65 2.50 -2.50 13.67 9.58 1.89 0.00 76.75 0.00
IVV ETF BTC iShares Core S&P 500 ETF 294.18 https://www.raltin.com/IVV/ib/2019-08-21/17/ Aug 30 2019 7.00 2.93 0.15 2.68 0.15 5.60 294.00 0.97 303.00 3.00 0.00 0.97 285.00 -3.12 1.00 0.22 1.00 4.60 4.40 4.40 4.40 0.96 1.50 -1.50 29.39 16.74 3.00 -3.00 8.48 7.02 0.53 5.63 66.52 12.35
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/12/ Aug 30 2019 7.00 0.43 0.07 0.53 0.06 0.95 113.50 0.98 116.00 2.41 0.00 0.98 111.00 -2.00 0.00 0.00 0.95 1.55 1.55 1.55 1.63 1.00 -0.50 19.74 31.94 2.50 -2.00 0.58 1.54 0.23 12.87 78.07 6.94
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.27 https://www.raltin.com/IEF/ib/2019-08-21/19/ Aug 30 2019 7.00 0.43 0.07 0.53 0.06 0.95 113.50 0.98 115.00 1.53 0.10 0.08 0.99 112.00 -1.12 0.00 0.10 0.85 0.65 0.65 0.65 0.76 1.00 -0.50 19.74 31.94 1.50 -1.00 7.53 14.40 0.12 0.00 78.07 0.00
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.24 https://www.raltin.com/XOP/ib/2019-08-21/21/ Aug 30 2019 7.00 0.68 0.39 0.41 0.37 1.08 22.00 0.93 24.00 7.91 0.06 0.36 0.90 20.00 -10.07 0.03 0.40 0.08 1.00 1.00 1.00 1.00 1.00 3.50 -5.50 23.17 14.84 8.00 -10.00 6.14 5.77 0.15 7.53 66.30 14.25
XOP ETF SSgA SPDR Oil & Gas Exploration and Production 22.24 https://www.raltin.com/XOP/ib/2019-08-21/36/ Aug 30 2019 7.00 0.68 0.39 0.41 0.37 1.08 22.00 0.95 23.50 5.67 0.12 0.36 0.92 20.50 -7.82 0.08 0.42 0.19 0.89 0.61 0.61 0.61 0.69 3.00 -5.00 26.75 17.11 5.50 -8.00 13.60 8.48 0.12 6.36 61.99 9.58
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/25/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.91 58.00 10.02 0.00 0.89 47.00 -10.85 0.00 0.00 2.93 2.58 2.58 2.58 0.88 5.00 -6.00 23.50 11.71 10.00 -11.00 5.27 4.83 0.68 6.08 68.37 15.45
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/26/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.89 59.00 11.91 0.00 0.87 46.00 -12.75 0.00 0.00 2.93 3.58 3.58 3.58 1.22 5.00 -6.00 23.50 11.71 12.00 -12.50 2.93 3.22 0.64 7.69 68.37 17.79
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/27/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.90 58.50 10.96 0.00 0.88 46.50 -11.80 0.00 0.00 2.93 3.08 3.08 3.08 1.05 5.00 -6.00 23.50 11.71 11.00 -12.00 3.95 3.51 0.64 7.39 68.37 16.76
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/28/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.88 60.00 13.81 0.00 1.38 0.85 45.00 -14.64 0.00 0.68 0.00 2.93 4.58 4.58 4.58 1.56 5.00 -6.00 23.50 11.71 14.00 -14.50 1.83 2.49 0.60 8.42 68.37 18.89
UPRO ETF ProShares UltraPro S&P 500 ETF 52.72 https://www.raltin.com/UPRO/ib/2019-08-21/34/ Aug 30 2019 7.00 1.60 0.45 1.33 0.44 2.93 52.50 0.92 57.00 8.12 0.13 0.36 0.91 48.00 -8.95 0.40 0.60 0.53 2.40 2.10 2.10 2.10 0.88 4.00 -5.00 28.62 14.71 8.00 -9.00 9.96 6.81 0.27 6.44 60.25 16.54
VXX ETF Barclays Bank PLC 25.3 https://www.raltin.com/VXX/ib/2019-08-21/21/ Aug 30 2019 7.00 1.00 0.69 1.37 0.80 2.37 25.50 0.86 29.50 16.60 0.30 0.93 0.85 21.50 -15.02 0.03 0.57 0.33 2.04 1.96 1.96 1.96 0.96 9.00 -7.50 13.54 25.99 16.50 -15.00 6.30 4.25 0.26 19.91 62.88 6.66
VXX ETF Barclays Bank PLC 25.3 https://www.raltin.com/VXX/ib/2019-08-21/22/ Aug 30 2019 7.00 1.00 0.69 1.37 0.80 2.37 25.50 0.87 29.00 14.62 0.35 0.91 0.87 22.00 -13.04 0.05 0.55 0.39 1.97 1.53 1.53 1.53 0.78 8.50 -7.00 14.13 28.84 14.50 -13.00 7.61 8.13 0.26 17.86 60.47 5.93
VXX ETF Barclays Bank PLC 25.3 https://www.raltin.com/VXX/ib/2019-08-21/23/ Aug 30 2019 7.00 1.00 0.69 1.37 0.80 2.37 25.50 0.84 30.00 18.58 0.28 0.98 0.83 21.00 -17.00 0.02 0.58 0.30 2.07 2.43 2.43 2.43 1.17 9.00 -7.50 13.54 25.99 18.50 -17.00 5.12 2.20 0.25 21.96 62.88 7.83
JDST ETF Direxion Daily Junior Gold Miners Index Bear 3X Shares 15.41 https://www.raltin.com/JDST/ib/2019-08-21/13/ Aug 30 2019 7.00 0.98 1.05 1.63 1.65 2.60 15.50 0.81 19.00 23.30 0.00 0.78 12.00 -22.13 0.00 0.00 2.60 0.90 0.90 0.90 0.35 17.50 -16.50 14.71 20.79 23.50 -22.00 9.74 13.69 0.70 6.59 65.37 4.61
JDST ETF Direxion Daily Junior Gold Miners Index Bear 3X Shares 15.41 https://www.raltin.com/JDST/ib/2019-08-21/14/ Aug 30 2019 7.00 0.98 1.05 1.63 1.65 2.60 15.50 0.79 19.50 26.54 0.00 0.75 11.50 -25.37 0.00 0.00 2.60 1.40 1.40 1.40 0.54 17.50 -16.50 14.71 20.79 26.50 -25.50 8.13 10.98 0.60 9.30 65.37 6.22
JDST ETF Direxion Daily Junior Gold Miners Index Bear 3X Shares 15.41 https://www.raltin.com/JDST/ib/2019-08-21/15/ Aug 30 2019 7.00 0.98 1.05 1.63 1.65 2.60 15.50 0.83 18.50 20.05 0.15 0.98 0.81 12.50 -18.88 0.18 1.21 0.32 2.28 0.72 0.72 0.72 0.32 15.50 -14.00 16.25 24.30 20.00 -19.00 12.30 17.42 0.51 6.30 60.32 3.66
JDST ETF Direxion Daily Junior Gold Miners Index Bear 3X Shares 15.41 https://www.raltin.com/JDST/ib/2019-08-21/19/ Aug 30 2019 7.00 0.98 1.05 1.63 1.65 2.60 15.50 0.73 21.00 36.28 0.00 0.65 10.00 -35.11 0.00 0.00 2.60 2.90 2.90 2.90 1.12 17.50 -16.50 14.71 20.79 36.50 -35.00 4.61 5.34 0.39 14.93 65.37 9.74
VIXY ETF ProShares VIX Short-Term Futures ETF 20.82 https://www.raltin.com/VIXY/ib/2019-08-21/15/ Aug 30 2019 7.00 0.88 0.73 1.13 0.79 2.00 21.00 0.89 23.50 12.87 0.28 0.83 0.89 18.50 -11.14 0.08 0.57 0.35 1.65 0.85 0.85 0.85 0.52 9.00 -7.00 13.69 28.99 13.00 -11.00 9.59 12.74 0.29 13.40 60.83 3.44
VIXY ETF ProShares VIX Short-Term Futures ETF 20.82 https://www.raltin.com/VIXY/ib/2019-08-21/20/ Aug 30 2019 7.00 0.88 0.73 1.13 0.79 2.00 21.00 0.83 25.00 20.08 0.25 1.05 0.82 17.00 -18.35 0.00 0.25 1.75 2.25 2.25 2.25 1.29 9.50 -7.50 13.03 26.13 20.00 -18.50 4.39 1.46 0.25 22.62 63.54 7.98
VIXY ETF ProShares VIX Short-Term Futures ETF 20.82 https://www.raltin.com/VIXY/ib/2019-08-21/21/ Aug 30 2019 7.00 0.88 0.73 1.13 0.79 2.00 21.00 0.85 24.50 17.68 0.28 1.00 0.84 17.50 -15.95 0.00 0.28 1.73 1.78 1.78 1.78 1.03 9.00 -7.50 13.69 26.13 17.50 -16.00 5.93 3.29 0.24 20.79 62.88 7.10