ETFs with >60% Profitability Probability and >10% ROI for 30 Day Expiry Options


Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/1/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.96 118.00 3.81 0.05 0.07 0.97 110.00 -3.23 0.13 0.08 0.18 1.37 2.63 2.63 2.63 1.91 1.50 -1.00 12.07 12.30 4.00 -3.00 0.00 0.44 0.55 5.11 89.93 4.52
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/2/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.97 117.00 2.93 0.05 0.06 0.98 111.00 -2.35 0.13 0.06 0.18 1.37 1.63 1.63 1.63 1.18 1.50 -1.00 12.07 12.30 3.00 -2.50 0.00 1.48 0.43 4.07 89.93 4.52
AGG ETF BTC iShares Core U.S. Aggregate Bond ETF 113.67 https://www.raltin.com/AGG/ib/2019-08-16/3/ Sep 20 2019 25.00 0.58 0.05 0.98 0.05 1.55 114.00 0.98 116.00 2.05 0.13 0.06 0.99 112.00 -1.47 0.23 0.06 0.35 1.20 0.80 0.80 0.80 0.67 1.50 -1.00 12.07 12.30 2.00 -1.50 4.52 5.56 0.31 0.00 89.93 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/418/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.85 340.00 17.71 0.01 0.18 0.82 238.00 -17.60 0.22 0.31 0.22 12.35 38.65 38.65 38.65 3.13 4.50 -4.00 14.30 8.81 17.50 -17.50 0.00 0.00 4.11 7.85 81.33 10.81
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/419/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.88 330.00 14.25 0.01 0.15 0.86 248.00 -14.14 0.38 0.28 0.38 12.19 28.81 28.81 28.81 2.36 4.50 -4.00 14.30 8.81 14.00 -14.00 0.07 0.00 3.99 7.85 81.33 10.74
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/422/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.89 323.00 11.82 0.02 0.14 0.88 255.00 -11.72 0.60 0.26 0.61 11.96 22.04 22.04 22.04 1.84 4.00 -4.00 19.04 8.81 12.00 -11.50 0.30 0.15 3.81 7.70 77.85 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/423/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.86 335.00 15.98 0.01 0.16 0.84 243.00 -15.87 0.28 0.30 0.28 12.29 33.71 33.71 33.71 2.74 4.50 -4.00 14.30 8.81 16.00 -16.00 0.00 0.00 3.80 7.85 81.33 10.81
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/424/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.90 320.00 10.78 0.03 0.14 0.89 258.00 -10.68 0.74 0.25 0.76 11.82 19.19 19.19 19.19 1.62 4.00 -4.00 19.04 8.81 11.00 -10.50 0.44 0.30 3.67 7.56 77.85 13.85
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/425/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.89 325.00 12.52 0.02 0.14 0.88 253.00 -12.41 0.52 0.27 0.53 12.04 23.96 23.96 23.96 1.99 4.00 -4.00 19.04 8.81 12.50 -12.50 0.15 0.07 3.60 7.78 77.85 14.15
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/426/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.90 321.00 11.13 0.03 0.14 0.89 257.00 -11.03 0.69 0.26 0.71 11.86 20.14 20.14 20.14 1.70 4.00 -4.00 19.04 8.81 11.00 -11.00 0.44 0.22 3.54 7.63 77.85 13.85
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/427/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.90 322.00 11.48 0.02 0.13 0.89 256.00 -11.37 0.64 0.26 0.65 11.92 21.08 21.08 21.08 1.77 4.00 -4.00 19.04 8.81 11.50 -11.50 0.30 0.15 3.44 7.70 77.85 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/428/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.91 317.00 9.75 0.04 0.13 0.90 261.00 -9.64 0.92 0.25 0.96 11.62 16.38 16.38 16.38 1.41 4.00 -4.00 19.04 8.81 9.50 -9.50 1.33 0.52 3.39 7.33 77.85 12.96
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/429/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.91 318.00 10.09 0.04 0.13 0.90 260.00 -9.99 0.86 0.25 0.89 11.68 17.32 17.32 17.32 1.48 4.00 -4.00 19.04 8.81 10.00 -10.00 0.89 0.30 3.32 7.56 77.85 13.41
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/430/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.91 319.00 10.44 0.03 0.13 0.90 259.00 -10.33 0.80 0.25 0.82 11.75 18.25 18.25 18.25 1.55 4.00 -4.00 19.04 8.81 10.50 -10.50 0.59 0.30 3.24 7.56 77.85 13.70
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/431/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.92 314.00 8.71 0.07 0.13 0.91 264.00 -8.60 1.16 0.24 1.22 11.36 13.65 13.65 13.65 1.20 4.00 -4.00 19.04 8.81 8.50 -8.50 1.93 1.19 3.18 6.67 77.85 12.37
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/432/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.92 315.00 9.05 0.06 0.13 0.91 263.00 -8.95 1.07 0.24 1.12 11.46 14.55 14.55 14.55 1.27 4.00 -4.00 19.04 8.81 9.00 -9.00 1.63 0.89 3.10 6.96 77.85 12.67
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/433/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.91 316.00 9.40 0.05 0.13 0.91 262.00 -9.30 1.00 0.25 1.04 11.54 15.47 15.47 15.47 1.34 4.00 -4.00 19.04 8.81 9.50 -9.50 1.33 0.52 3.01 7.33 77.85 12.96
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/434/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 310.00 7.32 0.13 0.12 0.93 268.00 -7.22 1.56 0.23 1.68 10.90 10.11 10.11 10.11 0.93 4.00 -3.50 19.04 10.22 7.50 -7.00 2.96 3.48 2.97 5.33 76.89 11.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/435/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 311.00 7.67 0.11 0.12 0.92 267.00 -7.56 1.45 0.23 1.55 11.02 10.98 10.98 10.98 1.00 4.00 -4.00 19.04 8.81 7.50 -7.50 2.96 2.81 2.90 5.04 77.85 11.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/436/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 312.00 8.01 0.09 0.12 0.92 266.00 -7.91 1.35 0.23 1.43 11.14 11.86 11.86 11.86 1.06 4.00 -4.00 19.04 8.81 8.00 -8.00 2.44 1.93 2.87 5.93 77.85 11.85
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/437/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.92 313.00 8.36 0.08 0.13 0.92 265.00 -8.26 1.25 0.24 1.32 11.25 12.75 12.75 12.75 1.13 4.00 -4.00 19.04 8.81 8.50 -8.50 1.93 1.19 2.76 6.67 77.85 12.37
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/438/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 307.00 6.28 0.22 0.12 0.94 271.00 -6.18 1.94 0.22 2.15 10.42 7.58 7.58 7.58 0.73 3.50 -3.50 24.37 10.22 6.50 -6.00 5.04 5.11 2.74 3.70 72.15 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/439/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.93 309.00 6.98 0.15 0.12 0.93 269.00 -6.87 1.68 0.23 1.82 10.75 9.25 9.25 9.25 0.86 4.00 -3.50 19.04 10.22 7.00 -7.00 3.85 3.48 2.59 5.33 76.89 10.44
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/440/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 308.00 6.63 0.18 0.12 0.93 270.00 -6.53 1.81 0.23 1.98 10.59 8.41 8.41 8.41 0.79 3.50 -3.50 24.37 10.22 6.50 -6.50 5.04 4.15 2.58 4.67 72.15 14.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/441/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.94 306.00 5.94 0.27 0.12 0.94 272.00 -5.83 2.08 0.22 2.35 10.23 6.77 6.77 6.77 0.66 3.50 -3.50 24.37 10.22 6.00 -6.00 6.30 5.11 2.28 3.70 72.15 12.74
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/442/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 304.00 5.24 0.43 0.12 0.95 274.00 -5.14 2.40 0.21 2.82 9.75 5.25 5.25 5.25 0.54 3.50 -3.50 24.37 10.22 5.00 -5.00 10.81 7.04 2.24 1.78 72.15 8.22
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/443/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 305.00 5.59 0.34 0.12 0.95 273.00 -5.49 2.24 0.22 2.57 10.00 6.00 6.00 6.00 0.60 3.50 -3.50 24.37 10.22 5.50 -5.50 8.37 6.15 2.23 2.67 72.15 10.67
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/444/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.95 303.00 4.90 0.54 0.12 0.95 275.00 -4.79 2.58 0.21 3.11 9.47 4.54 4.54 4.54 0.48 3.50 -3.00 24.37 12.37 5.00 -5.00 10.81 7.04 1.89 3.19 70.74 8.22
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/445/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.96 302.00 4.55 0.69 0.12 0.96 276.00 -4.45 2.76 0.21 3.45 9.13 3.87 3.87 3.87 0.42 3.00 -3.00 30.15 12.37 4.50 -4.50 14.30 7.85 1.77 2.37 65.41 10.07
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/446/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.96 301.00 4.21 0.87 0.12 0.96 277.00 -4.10 2.95 0.21 3.82 8.76 3.24 3.24 3.24 0.37 3.00 -3.00 30.15 12.37 4.00 -4.00 19.04 8.81 1.73 1.41 65.41 5.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/447/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.96 300.00 3.86 1.08 0.13 0.96 278.00 -3.76 3.16 0.21 4.24 8.34 2.66 2.66 2.66 0.32 3.00 -3.00 30.15 12.37 4.00 -4.00 19.04 8.81 1.41 1.41 65.41 5.33
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/448/ Sep 20 2019 25.00 6.24 0.17 6.34 0.17 12.58 289.00 0.97 299.00 3.51 1.35 0.13 0.97 279.00 -3.41 3.38 0.20 4.72 7.85 2.15 2.15 2.15 0.27 3.00 -2.50 30.15 14.59 3.50 -3.50 24.37 10.22 1.37 2.15 63.26 0.00
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/458/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.93 310.00 7.32 0.13 0.12 0.93 270.00 -6.53 1.90 0.22 2.03 10.50 9.50 9.50 9.50 0.90 4.00 -3.00 19.79 12.08 7.50 -6.50 3.41 4.15 2.41 6.30 74.87 11.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/459/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.95 305.00 5.59 0.37 0.12 0.95 275.00 -4.79 2.69 0.21 3.05 9.48 5.52 5.52 5.52 0.58 3.50 -3.00 26.02 12.08 5.50 -5.00 8.15 7.12 1.61 3.34 69.76 11.64
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/460/ Sep 23 2019 26.00 5.65 0.16 6.89 0.16 12.53 290.00 0.96 300.00 3.86 1.13 0.13 0.97 280.00 -3.06 3.74 0.19 4.87 7.66 2.34 2.34 2.34 0.30 3.00 -2.50 32.10 14.53 4.00 -3.00 19.79 12.08 1.13 0.00 61.90 6.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/462/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 310.00 7.32 0.18 0.12 0.93 268.00 -7.22 1.96 0.23 2.14 11.42 9.58 9.58 9.58 0.84 4.00 -4.00 23.42 9.14 7.50 -7.00 4.09 4.01 2.91 4.39 72.86 14.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/463/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 311.00 7.67 0.15 0.12 0.92 267.00 -7.56 1.84 0.23 1.98 11.58 10.42 10.42 10.42 0.90 4.00 -4.00 23.42 9.14 7.50 -7.50 4.09 3.12 2.84 5.28 72.86 14.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/464/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 312.00 8.01 0.13 0.12 0.92 266.00 -7.91 1.72 0.23 1.84 11.72 11.28 11.28 11.28 0.96 4.00 -4.00 23.42 9.14 8.00 -8.00 3.64 2.38 2.79 6.02 72.86 15.09
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/465/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.92 313.00 8.36 0.11 0.12 0.92 265.00 -8.26 1.61 0.24 1.71 11.85 12.15 12.15 12.15 1.03 4.00 -4.00 23.42 9.14 8.50 -8.50 2.83 1.86 2.68 6.54 72.86 15.91
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/466/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 307.00 6.28 0.31 0.12 0.94 271.00 -6.18 2.38 0.22 2.69 10.87 7.13 7.13 7.13 0.66 4.00 -3.50 23.42 10.63 6.50 -6.00 6.69 5.80 2.64 3.35 72.12 12.04
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/467/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 308.00 6.63 0.25 0.12 0.93 270.00 -6.53 2.23 0.22 2.48 11.08 7.92 7.92 7.92 0.71 4.00 -4.00 23.42 9.14 6.50 -6.50 6.69 5.13 2.49 3.27 72.86 12.04
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/468/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.93 309.00 6.98 0.21 0.12 0.93 269.00 -6.87 2.09 0.23 2.30 11.26 8.74 8.74 8.74 0.78 4.00 -4.00 23.42 9.14 7.00 -7.00 5.50 4.01 2.49 4.39 72.86 13.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/469/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.94 306.00 5.94 0.38 0.12 0.94 272.00 -5.83 2.54 0.22 2.92 10.64 6.36 6.36 6.36 0.60 3.50 -3.50 30.63 10.63 6.00 -6.00 8.33 5.80 2.16 3.35 67.43 15.09
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/470/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.95 305.00 5.59 0.47 0.12 0.95 273.00 -5.49 2.71 0.22 3.18 10.38 5.62 5.62 5.62 0.54 3.50 -3.50 30.63 10.63 5.50 -5.50 10.19 6.47 2.12 2.68 67.43 13.23
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/471/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.95 304.00 5.24 0.59 0.12 0.95 274.00 -5.14 2.88 0.21 3.47 10.09 4.91 4.91 4.91 0.49 3.50 -3.50 30.63 10.63 5.00 -5.00 13.61 7.29 2.07 1.86 67.43 9.81
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/472/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.95 303.00 4.90 0.73 0.12 0.95 275.00 -4.79 3.07 0.21 3.79 9.77 4.23 4.23 4.23 0.43 3.50 -3.50 30.63 10.63 5.00 -5.00 13.61 7.29 1.75 1.86 67.43 9.81
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/474/ Sep 27 2019 30.00 6.63 0.17 6.93 0.17 13.56 289.00 0.96 302.00 4.55 0.90 0.13 0.96 276.00 -4.45 3.26 0.21 4.16 9.40 3.60 3.60 3.60 0.38 3.50 -3.00 30.63 12.19 4.50 -4.50 18.74 8.40 1.57 2.23 65.95 4.68
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/487/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.85 340.00 17.71 0.01 0.16 0.82 238.00 -17.60 0.32 0.30 0.32 13.49 37.51 37.51 37.51 2.78 4.50 -4.50 19.35 8.11 17.50 -17.50 0.00 0.00 4.35 7.37 78.20 14.43
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/488/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.88 330.00 14.25 0.02 0.14 0.86 248.00 -14.14 0.57 0.27 0.58 13.23 27.77 27.77 27.77 2.10 4.50 -4.50 19.35 8.11 14.00 -14.00 0.15 0.07 4.11 7.29 78.20 14.29
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/490/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.86 335.00 15.98 0.01 0.14 0.84 243.00 -15.87 0.42 0.28 0.42 13.39 32.61 32.61 32.61 2.44 4.50 -4.50 19.35 8.11 16.00 -16.00 0.00 0.07 3.98 7.29 78.20 14.43
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/491/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.89 323.00 11.82 0.03 0.13 0.88 255.00 -11.72 0.88 0.25 0.91 12.91 21.10 21.10 21.10 1.63 4.50 -4.50 19.35 8.11 12.00 -11.50 0.30 0.22 3.88 7.14 78.20 14.14
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/492/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.89 325.00 12.52 0.02 0.13 0.88 253.00 -12.41 0.77 0.26 0.79 13.02 22.98 22.98 22.98 1.76 4.50 -4.50 19.35 8.11 12.50 -12.50 0.22 0.07 3.68 7.29 78.20 14.21
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/493/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.90 320.00 10.78 0.05 0.13 0.89 258.00 -10.68 1.07 0.24 1.12 12.70 18.31 18.31 18.31 1.44 4.50 -4.50 19.35 8.11 11.00 -10.50 0.74 0.52 3.67 6.85 78.20 13.69
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/494/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.90 321.00 11.13 0.04 0.13 0.89 257.00 -11.03 1.00 0.25 1.04 12.78 19.23 19.23 19.23 1.50 4.50 -4.50 19.35 8.11 11.00 -11.00 0.74 0.30 3.50 7.07 78.20 13.69
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/495/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.90 322.00 11.48 0.04 0.13 0.89 256.00 -11.37 0.94 0.25 0.98 12.84 20.17 20.17 20.17 1.57 4.50 -4.50 19.35 8.11 11.50 -11.50 0.30 0.22 3.45 7.14 78.20 14.14
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/496/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.91 317.00 9.75 0.07 0.13 0.90 261.00 -9.64 1.31 0.24 1.37 12.44 15.56 15.56 15.56 1.25 4.50 -4.50 19.35 8.11 9.50 -9.50 1.79 1.34 3.41 6.03 78.20 12.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/497/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.91 318.00 10.09 0.06 0.13 0.90 260.00 -9.99 1.22 0.24 1.28 12.54 16.47 16.47 16.47 1.31 4.50 -4.50 19.35 8.11 10.00 -10.00 1.64 0.97 3.28 6.40 78.20 12.80
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/498/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.91 319.00 10.44 0.05 0.13 0.90 259.00 -10.33 1.14 0.24 1.19 12.62 17.38 17.38 17.38 1.38 4.50 -4.50 19.35 8.11 10.50 -10.50 1.26 0.52 3.22 6.85 78.20 13.17
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/499/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.92 314.00 8.71 0.11 0.12 0.91 264.00 -8.60 1.59 0.23 1.70 12.12 12.89 12.89 12.89 1.06 4.00 -4.00 24.70 9.15 8.50 -8.50 2.75 2.01 3.11 6.10 72.54 16.59
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/500/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.92 315.00 9.05 0.09 0.12 0.91 263.00 -8.95 1.49 0.24 1.57 12.24 13.76 13.76 13.76 1.12 4.50 -4.00 19.35 9.15 9.00 -9.00 2.31 1.64 3.01 6.47 77.46 12.13
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/501/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.91 316.00 9.40 0.08 0.12 0.91 262.00 -9.30 1.39 0.24 1.46 12.35 14.66 14.66 14.66 1.19 4.50 -4.00 19.35 9.15 9.50 -9.50 1.79 1.34 2.96 6.77 77.46 12.65
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/502/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 310.00 7.32 0.20 0.12 0.93 268.00 -7.22 2.06 0.22 2.26 11.56 9.45 9.45 9.45 0.82 4.00 -4.00 24.70 9.15 7.50 -7.00 4.69 4.17 2.87 3.94 72.54 14.66
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/503/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 311.00 7.67 0.17 0.12 0.92 267.00 -7.56 1.93 0.22 2.09 11.72 10.28 10.28 10.28 0.88 4.00 -4.00 24.70 9.15 7.50 -7.50 4.69 3.42 2.80 4.69 72.54 14.66
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/504/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 312.00 8.01 0.14 0.12 0.92 266.00 -7.91 1.81 0.23 1.95 11.87 11.14 11.14 11.14 0.94 4.00 -4.00 24.70 9.15 8.00 -8.00 3.87 2.60 2.80 5.51 72.54 15.48
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/505/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.92 313.00 8.36 0.12 0.12 0.92 265.00 -8.26 1.70 0.23 1.81 12.00 12.00 12.00 12.00 1.00 4.00 -4.00 24.70 9.15 8.50 -8.50 2.75 2.01 2.69 6.10 72.54 16.59
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/506/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 307.00 6.28 0.34 0.12 0.94 271.00 -6.18 2.50 0.22 2.84 10.98 7.02 7.02 7.02 0.64 4.00 -3.50 24.70 10.79 6.50 -6.00 6.77 5.80 2.63 3.35 71.50 12.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/507/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 308.00 6.63 0.28 0.12 0.93 270.00 -6.53 2.34 0.22 2.62 11.20 7.80 7.80 7.80 0.70 4.00 -4.00 24.70 9.15 6.50 -6.50 6.77 5.13 2.50 2.98 72.54 12.57
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/508/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.93 309.00 6.98 0.23 0.12 0.93 269.00 -6.87 2.20 0.22 2.43 11.39 8.62 8.62 8.62 0.76 4.00 -4.00 24.70 9.15 7.00 -7.00 5.65 4.17 2.49 3.94 72.54 13.69
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/509/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.94 306.00 5.94 0.42 0.12 0.94 272.00 -5.83 2.65 0.22 3.07 10.74 6.26 6.26 6.26 0.58 4.00 -3.50 24.70 10.79 6.00 -6.00 9.00 5.80 2.15 3.35 71.50 10.34
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/510/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.95 305.00 5.59 0.52 0.12 0.95 273.00 -5.49 2.82 0.21 3.34 10.48 5.53 5.53 5.53 0.53 3.50 -3.50 30.73 10.79 5.50 -5.50 11.09 6.62 2.10 2.53 66.15 13.62
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/511/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.95 304.00 5.24 0.64 0.12 0.95 274.00 -5.14 3.00 0.21 3.64 10.18 4.82 4.82 4.82 0.47 3.50 -3.50 30.73 10.79 5.00 -5.00 14.43 7.37 2.06 1.79 66.15 10.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/512/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.95 303.00 4.90 0.79 0.12 0.95 275.00 -4.79 3.19 0.21 3.98 9.84 4.16 4.16 4.16 0.42 3.50 -3.50 30.73 10.79 5.00 -5.00 14.43 7.37 1.73 1.79 66.15 10.27
SPY ETF SSGA SPDR S&P 500 288.85 https://www.raltin.com/SPY/ib/2019-08-16/513/ Sep 30 2019 31.00 6.74 0.17 7.07 0.16 13.81 289.00 0.96 302.00 4.55 0.97 0.12 0.96 276.00 -4.45 3.39 0.20 4.36 9.46 3.55 3.55 3.55 0.37 3.50 -3.00 30.73 12.20 4.50 -4.50 19.35 8.11 1.55 2.68 64.51 5.36
BWX ETF SPDR Bloomberg Barclays International Treasury Bond ETF 29.21 https://www.raltin.com/BWX/ib/2019-08-16/10/ Sep 20 2019 25.00 0.43 0.08 0.25 0.10 0.68 29.00 0.97 30.00 2.70 0.08 0.09 0.96 28.00 -4.14 0.08 0.13 0.15 0.53 0.47 0.47 0.47 0.90 1.00 -2.50 38.58 13.80 2.50 -4.00 13.06 5.34 0.06 4.53 61.80 15.28
VO ETF Vanguard Mid-Cap ETF 163.13 https://www.raltin.com/VO/ib/2019-08-16/2/ Sep 20 2019 25.00 3.15 0.15 3.00 0.14 6.15 163.00 0.96 170.00 4.21 0.53 0.13 0.96 156.00 -4.37 0.00 0.53 5.63 1.38 1.38 1.38 0.24 3.50 -3.50 23.44 11.35 4.00 -4.50 18.55 8.53 1.60 1.26 71.66 0.00
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 107.48 https://www.raltin.com/JNK/ib/2019-08-16/60/ Sep 20 2019 25.00 1.13 0.07 0.93 0.08 2.05 107.00 0.98 110.00 2.34 0.05 0.05 0.97 104.00 -3.24 0.33 0.10 0.38 1.67 1.33 1.33 1.33 0.79 1.00 -2.00 47.48 12.54 2.50 -3.00 13.72 5.42 0.22 2.97 61.50 16.39
JNK ETF SPDR Bloomberg Barclays High Yield Bond ETF 107.48 https://www.raltin.com/JNK/ib/2019-08-16/61/ Sep 20 2019 25.00 1.13 0.07 0.93 0.08 2.05 107.00 0.99 109.00 1.41 0.15 0.05 0.98 105.00 -2.31 0.45 0.10 0.60 1.45 0.55 0.55 0.55 0.38 1.00 -2.00 47.48 12.54 1.50 -2.50 30.12 8.38 0.22 0.00 61.50 0.00
IYT ETF BTC iShares Transportation Average ETF 179.59 https://www.raltin.com/IYT/ib/2019-08-16/5/ Sep 20 2019 25.00 4.85 0.22 4.90 0.22 9.75 180.00 0.90 200.00 11.36 0.13 0.18 0.89 160.00 -10.91 0.70 0.29 0.83 8.93 11.08 11.08 11.08 1.24 5.00 -4.50 21.70 15.41 11.50 -11.00 3.70 2.59 1.46 10.37 68.52 14.81
IYT ETF BTC iShares Transportation Average ETF 179.59 https://www.raltin.com/IYT/ib/2019-08-16/7/ Sep 20 2019 25.00 4.85 0.22 4.90 0.22 9.75 180.00 0.92 195.00 8.58 0.28 0.17 0.92 165.00 -8.12 1.15 0.27 1.42 8.33 6.68 6.68 6.68 0.80 5.00 -4.50 21.70 15.41 8.50 -8.00 8.15 5.78 1.32 7.19 68.52 10.37
VBK ETF Vanguard Small Cap Growth ETF 183.78 https://www.raltin.com/VBK/ib/2019-08-16/1/ Sep 20 2019 25.00 4.15 0.18 4.55 0.20 8.70 184.00 0.95 194.00 5.56 0.00 0.95 174.00 -5.32 0.00 0.00 8.70 1.30 1.30 1.30 0.15 5.00 -4.50 17.28 12.69 5.50 -5.50 14.39 9.72 3.08 1.78 74.11 0.00
VBK ETF Vanguard Small Cap Growth ETF 183.78 https://www.raltin.com/VBK/ib/2019-08-16/2/ Sep 20 2019 25.00 4.15 0.18 4.55 0.20 8.70 184.00 0.94 195.00 6.11 0.00 0.94 173.00 -5.87 0.00 0.00 8.70 2.30 2.30 2.30 0.26 5.00 -4.50 17.28 12.69 6.00 -6.00 11.57 8.68 2.90 2.82 74.11 2.82
VBK ETF Vanguard Small Cap Growth ETF 183.78 https://www.raltin.com/VBK/ib/2019-08-16/3/ Sep 20 2019 25.00 4.15 0.18 4.55 0.20 8.70 184.00 0.94 196.00 6.65 0.00 0.94 172.00 -6.41 0.00 0.00 8.70 3.30 3.30 3.30 0.38 5.00 -4.50 17.28 12.69 6.50 -6.50 9.27 7.94 2.68 3.56 74.11 5.12
VBK ETF Vanguard Small Cap Growth ETF 183.78 https://www.raltin.com/VBK/ib/2019-08-16/7/ Sep 20 2019 25.00 4.15 0.18 4.55 0.20 8.70 184.00 0.96 191.00 3.93 0.00 0.14 0.96 177.00 -3.69 2.28 0.22 2.28 6.42 0.58 0.58 0.58 0.09 3.50 -3.50 29.15 15.65 4.00 -3.50 25.30 15.65 1.79 0.00 60.83 0.00
VBK ETF Vanguard Small Cap Growth ETF 183.78 https://www.raltin.com/VBK/ib/2019-08-16/8/ Sep 20 2019 25.00 4.15 0.18 4.55 0.20 8.70 184.00 0.96 192.00 4.47 0.00 0.96 176.00 -4.23 2.13 0.23 2.13 6.57 1.43 1.43 1.43 0.22 3.50 -3.50 29.15 15.65 4.50 -4.00 20.85 13.87 1.60 0.00 60.83 4.45
VBK ETF Vanguard Small Cap Growth ETF 183.78 https://www.raltin.com/VBK/ib/2019-08-16/9/ Sep 20 2019 25.00 4.15 0.18 4.55 0.20 8.70 184.00 0.95 193.00 5.02 0.00 0.95 175.00 -4.78 1.93 0.24 1.93 6.77 2.23 2.23 2.23 0.33 4.00 -3.50 25.30 15.65 5.00 -5.00 17.28 11.50 1.39 2.37 65.28 3.56
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/2/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.96 129.00 4.34 0.35 0.13 0.96 119.00 -3.75 0.00 0.35 4.75 0.25 0.25 0.25 0.05 4.00 -3.50 21.22 15.43 4.50 -3.50 18.55 15.43 1.67 0.00 68.25 0.00
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/3/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.95 130.00 5.15 0.28 0.14 0.95 118.00 -4.55 0.00 0.28 4.82 1.18 1.18 1.18 0.24 4.00 -3.50 21.22 15.43 5.00 -4.50 15.13 11.05 1.44 2.15 68.25 3.41
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/5/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.93 133.00 7.58 0.00 0.93 115.00 -6.98 0.48 0.20 0.48 4.63 4.38 4.38 4.38 0.95 4.00 -3.50 21.22 15.43 7.50 -7.00 6.75 5.19 0.71 8.01 68.25 11.80
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/6/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.92 135.00 9.20 0.00 0.91 113.00 -8.60 0.38 0.22 0.38 4.73 6.28 6.28 6.28 1.33 4.00 -3.50 21.22 15.43 9.00 -8.50 4.38 3.64 0.64 9.57 68.25 14.17
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/7/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.92 134.00 8.39 0.00 0.92 114.00 -7.79 0.48 0.21 0.48 4.63 5.38 5.38 5.38 1.16 4.00 -3.50 21.22 15.43 8.50 -8.00 5.19 4.38 0.60 8.83 68.25 13.35
VBR ETF Vanguard Small Cap Value ETF 123.63 https://www.raltin.com/VBR/ib/2019-08-16/8/ Sep 20 2019 25.00 2.25 0.16 2.85 0.15 5.10 124.00 0.94 131.00 5.96 0.00 0.95 117.00 -5.36 0.93 0.21 0.93 4.18 2.83 2.83 2.83 0.68 3.50 -3.00 25.67 17.80 6.00 -5.50 11.20 8.31 0.57 7.12 63.35 10.01
EFAV ETF BTC iShares Edge MSCI Min Vol EAFE ETF 71.51 https://www.raltin.com/EFAV/ib/2019-08-16/1/ Sep 20 2019 25.00 0.95 0.13 1.20 0.11 2.15 72.00 0.92 78.00 9.08 0.00 0.92 66.00 -7.71 0.00 0.00 2.15 3.85 3.85 3.85 1.79 3.50 -2.50 16.96 16.74 9.00 -7.50 0.00 0.74 0.47 13.04 73.11 13.11
EDC ETF Direxion Daily Emerging Markets Bull 3X Shares 57.44 https://www.raltin.com/EDC/ib/2019-08-16/12/ Sep 20 2019 26.00 6.20 0.69 3.70 0.69 9.90 55.00 0.77 75.00 30.57 0.25 0.53 0.70 40.00 -30.36 0.70 0.92 0.95 8.95 11.05 6.05 11.05 1.23 11.50 -20.00 24.13 10.99 30.50 -30.50 4.31 1.56 1.69 8.69 66.44 19.01
EDZ ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares 52.78 https://www.raltin.com/EDZ/ib/2019-08-16/8/ Sep 20 2019 25.00 4.00 0.62 4.45 0.68 8.45 53.00 0.81 65.00 23.15 1.43 0.76 0.78 41.00 -22.32 0.00 1.43 7.02 4.98 4.98 4.98 0.71 13.50 -13.00 18.10 23.74 23.00 -22.50 7.64 7.57 0.92 13.87 61.05 9.87
EDZ ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares 52.78 https://www.raltin.com/EDZ/ib/2019-08-16/11/ Sep 20 2019 25.00 4.00 0.62 4.45 0.68 8.45 53.00 0.79 67.00 26.94 1.18 0.77 0.74 39.00 -26.11 0.00 1.18 7.27 6.73 6.73 6.73 0.92 14.00 -13.50 17.51 21.44 27.00 -26.00 4.97 4.38 0.86 15.80 62.91 11.94
EDZ ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares 52.78 https://www.raltin.com/EDZ/ib/2019-08-16/13/ Sep 20 2019 25.00 4.00 0.62 4.45 0.68 8.45 53.00 0.78 68.00 28.84 1.23 0.81 0.72 38.00 -28.00 0.00 1.23 7.23 7.78 7.78 7.78 1.08 14.00 -13.50 17.51 21.44 29.00 -28.00 3.49 2.52 0.79 17.66 62.91 13.43
EDZ ETF Direxion Daily MSCI Emerging Markets Bear 3X Shares 52.78 https://www.raltin.com/EDZ/ib/2019-08-16/14/ Sep 20 2019 25.00 4.00 0.62 4.45 0.68 8.45 53.00 0.80 66.00 25.05 1.40 0.78 0.76 40.00 -24.21 0.00 1.40 7.05 5.95 5.95 5.95 0.84 14.00 -13.00 17.51 23.74 25.00 -24.00 6.16 6.31 0.75 15.13 61.65 10.76
VXUS ETF Vanguard Total International Stock ETF 49.82 https://www.raltin.com/VXUS/ib/2019-08-16/1/ Sep 20 2019 25.00 1.03 0.17 1.00 0.15 2.03 50.00 0.92 54.00 8.39 0.00 0.92 46.00 -7.67 0.00 0.00 2.03 1.98 1.98 1.98 0.98 4.50 -3.50 12.83 16.91 8.50 -7.50 1.41 4.23 0.53 10.16 75.59 8.61
VXUS ETF Vanguard Total International Stock ETF 49.82 https://www.raltin.com/VXUS/ib/2019-08-16/2/ Sep 20 2019 25.00 1.03 0.17 1.00 0.15 2.03 50.00 0.91 55.00 10.40 0.00 0.90 45.00 -9.67 0.00 0.00 2.03 2.98 2.98 2.98 1.47 4.50 -3.50 12.83 16.91 10.50 -9.50 0.37 1.34 0.50 13.06 75.59 9.64
VXUS ETF Vanguard Total International Stock ETF 49.82 https://www.raltin.com/VXUS/ib/2019-08-16/3/ Sep 20 2019 25.00 1.03 0.17 1.00 0.15 2.03 50.00 0.89 56.00 12.40 0.00 0.88 44.00 -11.68 0.00 0.00 2.03 3.98 3.98 3.98 1.96 4.50 -3.50 12.83 16.91 12.50 -11.50 0.07 0.22 0.50 14.17 75.59 9.94
VXUS ETF Vanguard Total International Stock ETF 49.82 https://www.raltin.com/VXUS/ib/2019-08-16/5/ Sep 20 2019 25.00 1.03 0.17 1.00 0.15 2.03 50.00 0.96 52.00 4.38 0.00 0.96 48.00 -3.65 0.40 0.18 0.40 1.63 0.38 0.38 0.38 0.23 3.50 -3.00 21.96 19.81 4.50 -3.50 12.83 16.91 0.38 0.00 66.02 4.23
VXUS ETF Vanguard Total International Stock ETF 49.82 https://www.raltin.com/VXUS/ib/2019-08-16/6/ Sep 20 2019 25.00 1.03 0.17 1.00 0.15 2.03 50.00 0.94 53.00 6.38 0.13 0.16 0.94 47.00 -5.66 0.28 0.20 0.40 1.63 1.38 1.38 1.38 0.85 3.50 -3.00 21.96 19.81 6.50 -5.50 4.75 7.86 0.19 9.05 66.02 12.31
PRF ETF Invesco FTSE RAFI US 1000 ETF 113.15 https://www.raltin.com/PRF/ib/2019-08-16/6/ Sep 20 2019 25.00 2.58 0.17 2.50 0.19 5.08 113.00 0.95 119.00 5.17 0.00 0.95 107.00 -5.44 0.00 0.00 5.08 0.92 0.92 0.92 0.18 4.50 -4.50 14.61 8.83 5.00 -5.50 11.28 6.53 2.14 0.82 81.38 0.00
PRF ETF Invesco FTSE RAFI US 1000 ETF 113.15 https://www.raltin.com/PRF/ib/2019-08-16/7/ Sep 20 2019 25.00 2.58 0.17 2.50 0.19 5.08 113.00 0.94 120.00 6.05 0.00 0.94 106.00 -6.32 0.00 0.00 5.08 1.92 1.92 1.92 0.38 4.50 -4.50 14.61 8.83 6.00 -6.50 6.82 4.75 1.99 2.60 81.38 4.45
USMV ETF BTC iShares Edge MSCI Min Vol USA ETF 62.98 https://www.raltin.com/USMV/ib/2019-08-16/1/ Sep 20 2019 25.00 1.05 0.13 1.00 0.13 2.05 63.00 0.93 68.00 7.97 0.00 0.92 58.00 -7.91 0.20 0.22 0.20 1.85 3.15 3.15 3.15 1.70 3.00 -3.00 25.33 8.67 8.00 -8.00 1.26 0.15 0.33 7.11 73.78 17.70
USMV ETF BTC iShares Edge MSCI Min Vol USA ETF 62.98 https://www.raltin.com/USMV/ib/2019-08-16/2/ Sep 20 2019 25.00 1.05 0.13 1.00 0.13 2.05 63.00 0.95 66.00 4.80 0.08 0.10 0.95 60.00 -4.73 0.35 0.18 0.43 1.62 1.38 1.38 1.38 0.85 2.50 -2.50 33.19 10.59 5.00 -4.50 8.89 4.00 0.24 4.67 66.00 16.44
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/1/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.75 37.00 32.81 0.08 0.51 0.68 19.00 -31.80 0.00 0.08 2.43 6.58 6.58 6.58 2.71 9.00 -8.00 6.60 20.55 33.00 -32.00 0.00 0.00 0.83 18.10 76.11 5.79
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/2/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.73 38.00 36.40 0.10 0.58 0.65 18.00 -35.39 0.00 0.10 2.40 7.60 7.60 7.60 3.17 9.00 -8.00 6.60 20.55 36.50 -35.50 0.00 0.00 0.80 18.10 76.11 5.79
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/3/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.80 35.00 25.63 0.18 0.52 0.75 21.00 -24.62 0.00 0.18 2.33 4.68 4.68 4.68 2.01 9.00 -8.00 6.60 20.55 25.50 -24.50 0.22 0.07 0.70 18.03 76.11 5.56
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/4/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.82 34.00 22.04 0.20 0.48 0.79 22.00 -21.03 0.00 0.20 2.30 3.70 3.70 3.70 1.61 9.00 -8.00 6.60 20.55 22.00 -21.00 0.37 0.22 0.69 17.88 76.11 5.42
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/5/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.77 36.00 29.22 0.13 0.52 0.72 20.00 -28.21 0.10 0.66 0.23 2.28 5.73 5.73 5.73 2.52 8.50 -7.50 6.97 23.29 29.00 -28.00 0.07 0.00 0.64 20.55 72.85 6.53
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/6/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.84 33.00 18.45 0.30 0.49 0.83 23.00 -17.44 0.00 0.30 2.20 2.80 2.80 2.80 1.27 8.50 -7.50 6.97 23.29 18.50 -17.50 0.89 1.19 0.61 19.36 72.85 5.71
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/7/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.87 32.00 14.86 0.35 0.45 0.86 24.00 -13.85 0.00 0.35 2.15 1.85 1.85 1.85 0.86 8.00 -7.00 7.42 24.78 15.00 -14.00 2.37 3.41 0.60 19.88 69.73 4.60
DXD ETF ProShares UltraShort Dow30 27.86 https://www.raltin.com/DXD/ib/2019-08-16/8/ Sep 20 2019 25.00 1.15 0.35 1.35 0.38 2.50 28.00 0.90 31.00 11.27 0.50 0.44 0.90 25.00 -10.27 0.13 0.29 0.63 1.88 1.13 1.13 1.13 0.60 7.00 -6.00 9.20 28.93 11.50 -10.50 4.75 10.46 0.43 16.77 64.39 3.64
SSO ETF ProShares Ultra S&P500 121.29 https://www.raltin.com/SSO/ib/2019-08-16/73/ Sep 20 2019 25.00 5.93 0.34 4.18 0.33 10.10 120.00 0.90 135.00 11.30 0.25 0.23 0.87 105.00 -13.43 0.00 0.25 9.85 5.15 5.15 5.15 0.52 7.00 -9.00 21.74 8.23 11.50 -13.50 6.53 3.71 3.31 4.08 72.48 13.20
SSO ETF ProShares Ultra S&P500 121.29 https://www.raltin.com/SSO/ib/2019-08-16/74/ Sep 20 2019 25.00 5.93 0.34 4.18 0.33 10.10 120.00 0.81 150.00 23.67 0.00 0.74 90.00 -25.80 0.24 0.54 0.24 9.87 20.13 20.13 20.13 2.04 7.00 -9.00 21.74 8.23 23.50 -26.00 0.30 0.07 2.82 7.72 72.48 19.44
SSO ETF ProShares Ultra S&P500 121.29 https://www.raltin.com/SSO/ib/2019-08-16/75/ Sep 20 2019 25.00 5.93 0.34 4.18 0.33 10.10 120.00 0.84 145.00 19.55 0.00 0.78 95.00 -21.68 0.55 0.54 0.55 9.56 15.45 15.45 15.45 1.62 7.00 -9.00 21.74 8.23 19.50 -21.50 1.26 0.15 2.67 7.64 72.48 18.47
SSO ETF ProShares Ultra S&P500 121.29 https://www.raltin.com/SSO/ib/2019-08-16/76/ Sep 20 2019 25.00 5.93 0.34 4.18 0.33 10.10 120.00 0.87 140.00 15.43 0.10 0.24 0.82 100.00 -17.55 0.76 0.48 0.86 9.24 10.76 10.76 10.76 1.16 6.50 -8.50 24.55 8.38 15.50 -17.50 2.74 0.89 2.44 7.34 70.03 18.99
VV ETF Vanguard Large Cap ETF 132.76 https://www.raltin.com/VV/ib/2019-08-16/1/ Sep 20 2019 25.00 2.75 0.17 3.30 0.18 6.05 133.00 0.95 140.00 5.45 0.00 0.95 126.00 -5.09 0.00 0.00 6.05 0.95 0.95 0.95 0.16 4.50 -4.50 14.09 7.94 5.50 -5.00 8.23 7.05 2.60 0.00 81.90 2.82
VV ETF Vanguard Large Cap ETF 132.76 https://www.raltin.com/VV/ib/2019-08-16/2/ Sep 20 2019 25.00 2.75 0.17 3.30 0.18 6.05 133.00 0.96 139.00 4.70 0.43 0.14 0.96 127.00 -4.34 0.00 0.43 5.63 0.38 0.38 0.38 0.07 4.50 -4.00 14.09 8.83 4.50 -4.50 14.09 7.94 2.22 0.00 81.01 0.00
VV ETF Vanguard Large Cap ETF 132.76 https://www.raltin.com/VV/ib/2019-08-16/4/ Sep 20 2019 25.00 2.75 0.17 3.30 0.18 6.05 133.00 0.97 137.00 3.19 0.00 0.97 129.00 -2.83 2.13 0.22 2.13 3.93 0.08 0.08 0.08 0.02 3.00 -3.00 30.42 12.39 3.00 -3.00 30.42 12.39 1.08 0.00 64.91 0.00
VV ETF Vanguard Large Cap ETF 132.76 https://www.raltin.com/VV/ib/2019-08-16/5/ Sep 20 2019 25.00 2.75 0.17 3.30 0.18 6.05 133.00 0.96 138.00 3.95 0.00 0.96 128.00 -3.59 1.88 0.23 1.88 4.18 0.83 0.83 0.83 0.20 3.50 -3.00 24.63 12.39 4.00 -3.50 19.14 10.46 1.07 0.00 70.40 0.00
TTT ETF ProShares UltraPro Short 20+ Year Treasury 13.98 https://www.raltin.com/TTT/ib/2019-08-16/1/ Sep 20 2019 25.00 0.83 0.48 0.80 0.47 1.63 14.00 0.74 19.00 35.91 0.13 0.70 0.64 9.00 -35.62 0.00 0.13 1.50 3.50 3.50 3.50 2.33 11.00 -10.50 9.94 18.40 36.00 -35.50 0.07 0.00 0.35 16.99 73.66 9.27
TTT ETF ProShares UltraPro Short 20+ Year Treasury 13.98 https://www.raltin.com/TTT/ib/2019-08-16/2/ Sep 20 2019 25.00 0.83 0.48 0.80 0.47 1.63 14.00 0.82 17.00 21.60 0.13 0.51 0.79 11.00 -21.32 0.13 0.63 0.25 1.38 1.63 1.63 1.63 1.18 10.00 -9.50 11.20 22.55 21.50 -21.50 3.41 1.93 0.28 18.69 68.55 7.42
TTT ETF ProShares UltraPro Short 20+ Year Treasury 13.98 https://www.raltin.com/TTT/ib/2019-08-16/4/ Sep 20 2019 25.00 0.83 0.48 0.80 0.47 1.63 14.00 0.87 16.00 14.45 0.25 0.50 0.86 12.00 -14.16 0.20 0.53 0.45 1.18 0.83 0.83 0.83 0.70 8.50 -8.50 13.35 26.34 14.50 -14.00 6.53 10.76 0.15 13.35 63.13 6.23
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/39/ Sep 20 2019 25.00 0.79 0.43 0.45 0.44 1.24 11.00 0.76 15.00 32.39 0.02 0.45 0.62 7.00 -38.22 0.02 0.77 0.03 1.21 2.79 2.79 2.79 2.31 8.00 -13.50 15.88 11.50 32.50 -38.00 0.00 0.00 0.32 10.31 74.48 15.21
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/40/ Sep 20 2019 25.00 0.79 0.43 0.45 0.44 1.24 11.00 0.81 14.00 23.57 0.03 0.39 0.71 8.00 -29.39 0.02 0.57 0.04 1.20 1.80 1.80 1.80 1.50 7.50 -13.50 17.21 11.50 23.50 -29.50 0.82 0.00 0.32 10.31 73.81 15.06
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/41/ Sep 20 2019 25.00 0.79 0.43 0.45 0.44 1.24 11.00 0.87 13.00 14.74 0.09 0.38 0.79 9.00 -20.56 0.06 0.53 0.15 1.10 0.91 0.91 0.91 0.83 7.00 -12.50 18.84 13.65 14.50 -20.50 6.23 3.19 0.24 9.27 70.33 10.98
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/43/ Sep 27 2019 30.00 0.58 0.42 0.74 0.43 1.32 11.50 0.81 14.00 23.57 0.04 0.39 0.79 9.00 -20.56 0.08 0.52 0.12 1.19 1.31 1.31 1.31 1.09 12.00 -9.00 10.87 23.90 23.50 -20.50 0.82 5.14 0.25 17.35 67.83 8.86
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/44/ Sep 27 2019 30.00 0.58 0.42 0.74 0.43 1.32 11.50 0.78 14.50 27.98 0.08 0.50 0.75 8.50 -24.98 0.06 0.57 0.13 1.19 1.82 1.82 1.82 1.53 12.00 -9.00 10.87 23.90 28.00 -25.00 0.07 1.64 0.22 20.85 67.83 9.61
OIH ETF VanEck Vectors Oil Services ETF 11.33 https://www.raltin.com/OIH/ib/2019-08-16/46/ Sep 27 2019 30.00 0.58 0.42 0.74 0.43 1.32 11.50 0.84 13.50 19.15 0.07 0.38 0.84 9.50 -16.15 0.14 0.50 0.20 1.12 0.89 0.89 0.89 0.79 11.50 -8.50 11.39 25.47 19.00 -16.00 3.43 9.08 0.20 14.82 65.23 7.45
IHI ETF BTC iShares U.S. Medical Devices ETF 244.17 https://www.raltin.com/IHI/ib/2019-08-16/2/ Sep 20 2019 25.00 5.40 0.18 6.10 0.19 11.50 245.00 0.94 260.00 6.48 0.00 0.94 230.00 -5.80 0.00 0.00 11.50 3.50 3.50 3.50 0.30 5.00 -4.50 24.63 9.12 6.50 -6.00 13.13 5.49 3.14 2.15 72.63 6.60
IHI ETF BTC iShares U.S. Medical Devices ETF 244.17 https://www.raltin.com/IHI/ib/2019-08-16/5/ Sep 20 2019 25.00 5.40 0.18 6.10 0.19 11.50 245.00 0.92 265.00 8.53 0.00 0.92 225.00 -7.85 0.00 0.00 11.50 8.50 8.50 8.50 0.74 5.00 -4.50 24.63 9.12 8.50 -8.00 4.97 2.00 2.61 5.64 72.63 14.76
IHI ETF BTC iShares U.S. Medical Devices ETF 244.17 https://www.raltin.com/IHI/ib/2019-08-16/8/ Sep 20 2019 25.00 5.40 0.18 6.10 0.19 11.50 245.00 0.87 280.00 14.67 0.00 0.86 210.00 -13.99 0.00 0.00 11.50 23.50 23.50 23.50 2.04 5.00 -4.50 24.63 9.12 14.50 -14.00 0.15 0.00 2.51 7.64 72.63 19.58
IHI ETF BTC iShares U.S. Medical Devices ETF 244.17 https://www.raltin.com/IHI/ib/2019-08-16/9/ Sep 20 2019 25.00 5.40 0.18 6.10 0.19 11.50 245.00 0.90 270.00 10.58 0.00 0.90 220.00 -9.90 0.00 0.00 11.50 13.50 13.50 13.50 1.17 5.00 -4.50 24.63 9.12 10.50 -10.00 1.48 0.37 2.48 7.27 72.63 18.25
IHI ETF BTC iShares U.S. Medical Devices ETF 244.17 https://www.raltin.com/IHI/ib/2019-08-16/10/ Sep 20 2019 25.00 5.40 0.18 6.10 0.19 11.50 245.00 0.89 275.00 12.63 0.00 0.88 215.00 -11.95 0.00 0.00 11.50 18.50 18.50 18.50 1.61 5.00 -4.50 24.63 9.12 12.50 -12.00 0.45 0.07 2.46 7.57 72.63 19.29
IHF ETF BTC iShares U.S. Healthcare Providers ETF 173.41 https://www.raltin.com/IHF/ib/2019-08-16/2/ Sep 20 2019 25.00 4.70 0.20 3.90 0.20 8.60 173.00 0.95 183.00 5.53 0.00 0.94 163.00 -6.00 1.60 0.26 1.60 7.00 3.00 3.00 3.00 0.43 4.00 -4.50 31.60 10.83 5.50 -6.00 19.21 6.75 1.05 2.08 63.65 8.31
SGOL ETF ETFS Physical Swiss Gold Shares 145.82 https://www.raltin.com/SGOL/ib/2019-08-16/1/ Sep 20 2019 25.00 2.95 0.16 2.75 0.15 5.70 146.00 0.95 154.00 5.61 0.85 0.19 0.95 138.00 -5.36 0.25 0.14 1.10 4.60 3.40 3.40 3.40 0.74 3.50 -3.00 20.92 20.85 5.50 -5.50 10.39 7.94 0.64 8.75 66.02 6.90
SGOL ETF ETFS Physical Swiss Gold Shares 145.82 https://www.raltin.com/SGOL/ib/2019-08-16/2/ Sep 20 2019 25.00 2.95 0.16 2.75 0.15 5.70 146.00 0.94 155.00 6.30 0.75 0.19 0.94 137.00 -6.05 0.20 0.14 0.95 4.75 4.25 4.25 4.25 0.89 3.50 -3.00 20.92 20.85 6.50 -6.00 7.49 6.68 0.62 10.01 66.02 9.79
SGOL ETF ETFS Physical Swiss Gold Shares 145.82 https://www.raltin.com/SGOL/ib/2019-08-16/3/ Sep 20 2019 25.00 2.95 0.16 2.75 0.15 5.70 146.00 0.95 153.00 4.92 1.00 0.18 0.95 139.00 -4.68 0.35 0.14 1.35 4.35 2.65 2.65 2.65 0.61 3.00 -3.00 24.18 20.85 5.00 -4.50 12.24 10.83 0.48 5.86 62.39 8.68
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/1/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.89 240.00 12.69 0.00 0.89 190.00 -10.79 0.90 0.29 0.90 10.30 14.70 14.70 14.70 1.43 6.00 -4.00 15.56 11.63 12.50 -11.00 2.15 0.67 2.29 9.41 76.67 11.11
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/2/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.91 235.00 10.34 0.00 0.92 195.00 -8.44 1.28 0.27 1.28 9.92 10.08 10.08 10.08 1.02 5.50 -3.50 18.22 13.26 10.50 -8.50 3.56 2.81 2.22 8.81 72.81 12.00
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/3/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.93 230.00 7.99 0.43 0.18 0.94 200.00 -6.09 1.83 0.25 2.25 8.95 6.05 6.05 6.05 0.68 5.00 -3.50 21.19 13.26 8.00 -6.00 7.26 6.67 1.69 4.96 70.15 10.96
ITA ETF BTC iShares U.S. Aerospace & Defense ETF 212.98 https://www.raltin.com/ITA/ib/2019-08-16/4/ Sep 20 2019 25.00 4.80 0.22 6.40 0.20 11.20 215.00 0.95 225.00 5.64 1.03 0.18 0.96 205.00 -3.75 2.78 0.23 3.80 7.40 2.60 2.60 2.60 0.35 4.50 -2.50 24.30 17.48 5.50 -3.50 18.22 13.26 1.12 1.85 63.70 2.96
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/1/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.90 150.00 10.66 0.00 0.20 0.90 122.00 -10.00 0.95 0.33 0.95 7.05 6.95 6.95 6.95 0.99 5.50 -5.00 24.70 11.05 10.50 -10.00 3.71 5.04 1.08 4.97 69.51 16.77
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/2/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.91 149.00 9.92 0.20 0.19 0.91 123.00 -9.26 1.10 0.32 1.30 6.70 6.30 6.30 6.30 0.94 5.50 -4.50 24.70 12.39 10.00 -9.50 4.67 5.27 0.73 5.79 68.47 15.80
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/3/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.92 148.00 9.18 0.28 0.19 0.91 124.00 -8.52 1.25 0.32 1.53 6.48 5.53 5.53 5.53 0.85 5.00 -4.50 27.89 12.39 9.00 -8.50 7.27 6.23 0.65 4.82 64.24 17.43
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/4/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.92 147.00 8.45 0.33 0.19 0.92 125.00 -7.78 1.40 0.31 1.72 6.27 4.73 4.73 4.73 0.75 5.00 -4.50 27.89 12.39 8.50 -8.00 9.05 6.82 0.56 4.23 64.24 15.65
FDN ETF First Trust Dow Jones Internet Index Fund 135.55 https://www.raltin.com/FDN/ib/2019-08-16/5/ Sep 20 2019 25.00 3.95 0.24 4.05 0.23 8.00 136.00 0.93 146.00 7.71 0.45 0.19 0.93 126.00 -7.05 1.55 0.31 2.00 6.00 4.00 4.00 4.00 0.67 5.00 -4.00 27.89 13.35 7.50 -7.00 12.46 7.86 0.50 4.53 62.91 12.24
OILD ETF ProShares UltraPro 3x Short Crude Oil ETF 21.1 https://www.raltin.com/OILD/ib/2019-08-16/1/ Sep 20 2019 25.00 2.58 0.97 2.55 1.02 5.13 21.00 0.78 27.00 27.96 0.00 0.71 15.00 -28.91 0.35 0.99 0.35 4.78 1.22 1.22 1.22 0.26 22.00 -23.00 11.39 18.75 28.00 -29.00 9.17 9.03 1.74 8.75 70.83 2.22
OILD ETF ProShares UltraPro 3x Short Crude Oil ETF 21.1 https://www.raltin.com/OILD/ib/2019-08-16/2/ Sep 20 2019 25.00 2.58 0.97 2.55 1.02 5.13 21.00 0.73 29.00 37.44 0.73 1.06 0.62 13.00 -38.39 0.00 0.73 4.40 3.60 3.60 3.60 0.82 20.50 -21.50 11.94 21.81 37.50 -38.50 8.19 1.39 1.12 19.72 67.22 3.47
OILD ETF ProShares UltraPro 3x Short Crude Oil ETF 21.1 https://www.raltin.com/OILD/ib/2019-08-16/3/ Sep 20 2019 25.00 2.58 0.97 2.55 1.02 5.13 21.00 0.68 31.00 46.92 0.58 1.11 0.52 11.00 -47.87 0.00 0.58 4.55 5.45 5.45 5.45 1.20 21.00 -22.00 11.67 21.11 47.00 -48.00 6.94 0.28 1.10 19.72 68.47 4.58
OILD ETF ProShares UltraPro 3x Short Crude Oil ETF 21.1 https://www.raltin.com/OILD/ib/2019-08-16/4/ Sep 20 2019 25.00 2.58 0.97 2.55 1.02 5.13 21.00 0.70 30.00 42.18 0.73 1.13 0.57 12.00 -43.13 0.00 0.73 4.40 4.60 4.60 4.60 1.05 20.50 -21.50 11.94 21.81 42.00 -43.00 7.78 0.69 1.00 20.42 67.22 3.89
OILD ETF ProShares UltraPro 3x Short Crude Oil ETF 21.1 https://www.raltin.com/OILD/ib/2019-08-16/5/ Sep 20 2019 25.00 2.58 0.97 2.55 1.02 5.13 21.00 0.75 28.00 32.70 0.93 1.09 0.66 14.00 -33.65 0.00 1.03 0.93 4.20 2.80 2.80 2.80 0.67 19.50 -20.50 12.22 23.75 32.50 -33.50 8.75 3.33 1.00 19.31 65.42 3.19
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/2/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.96 158.00 4.37 0.00 0.95 144.00 -4.88 0.00 0.00 6.98 0.03 0.03 0.03 0.00 4.50 -5.00 19.29 9.87 4.50 -5.00 19.29 9.87 2.91 0.00 75.00 0.00
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/3/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.95 159.00 5.03 0.00 0.94 143.00 -5.54 0.00 0.00 6.98 1.03 1.03 1.03 0.15 4.50 -5.00 19.29 9.87 5.00 -5.50 16.17 8.83 2.68 0.00 75.00 0.00
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/5/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.95 160.00 5.69 0.00 0.18 0.94 142.00 -6.20 0.00 0.00 6.98 2.03 2.03 2.03 0.29 4.50 -5.00 19.29 9.87 5.50 -6.00 13.65 7.86 2.49 0.96 75.00 2.52
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/6/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.94 161.00 6.35 0.00 0.93 141.00 -6.86 0.00 0.00 6.98 3.03 3.03 3.03 0.43 4.50 -5.00 19.29 9.87 6.50 -7.00 9.12 5.64 2.28 3.19 75.00 7.05
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/7/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.93 162.00 7.01 0.00 0.92 140.00 -7.52 0.00 0.00 6.98 4.03 4.03 4.03 0.58 4.50 -5.00 19.29 9.87 7.00 -7.50 7.49 4.97 2.16 3.86 75.00 8.68
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/9/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.93 163.00 7.67 0.00 0.92 139.00 -8.18 0.00 0.00 6.98 5.03 5.03 5.03 0.72 4.50 -5.00 19.29 9.87 7.50 -8.00 6.38 4.67 2.09 4.15 75.00 9.79
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/10/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.92 165.00 8.99 0.00 0.90 137.00 -9.51 0.00 0.00 6.98 7.03 7.03 7.03 1.01 4.50 -5.00 19.29 9.87 9.00 -9.50 3.49 3.04 1.94 5.79 75.00 12.69
VB ETF Vanguard Small Cap ETF 151.39 https://www.raltin.com/VB/ib/2019-08-16/12/ Sep 20 2019 25.00 3.70 0.19 3.28 0.18 6.98 151.00 0.92 164.00 8.33 0.00 0.91 138.00 -8.84 0.68 0.25 0.68 6.30 6.70 6.70 6.70 1.06 4.00 -4.50 22.11 11.35 8.50 -9.00 4.60 3.41 1.27 6.45 70.85 14.69
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/1/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.91 80.00 10.15 0.00 0.91 66.00 -9.13 0.25 0.25 0.25 2.58 4.43 4.43 4.43 1.72 4.00 -3.00 15.28 14.09 10.00 -9.00 0.67 1.34 0.57 11.28 76.11 10.61
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/2/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.92 79.00 8.77 0.00 0.92 67.00 -7.75 0.30 0.23 0.30 2.53 3.47 3.47 3.47 1.38 4.00 -3.00 15.28 14.09 9.00 -8.00 1.04 2.97 0.46 9.64 76.11 10.24
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/3/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.93 78.00 7.39 0.00 0.94 68.00 -6.37 0.43 0.22 0.43 2.40 2.60 2.60 2.60 1.08 4.00 -3.00 15.28 14.09 7.50 -6.50 2.23 5.04 0.42 7.57 76.11 9.05
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/4/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.94 77.00 6.02 0.08 0.12 0.95 69.00 -5.00 0.50 0.20 0.58 2.25 1.75 1.75 1.75 0.78 3.50 -2.50 20.33 16.84 6.00 -5.00 6.08 7.94 0.35 6.16 70.62 9.20
VT ETF Vanguard Total World Stock ETF 72.63 https://www.raltin.com/VT/ib/2019-08-16/5/ Sep 20 2019 25.00 1.28 0.15 1.55 0.16 2.83 73.00 0.96 76.00 4.64 0.23 0.13 0.96 70.00 -3.62 0.68 0.19 0.90 1.93 1.07 1.07 1.07 0.56 3.00 -2.00 27.08 19.58 4.50 -3.50 11.28 12.61 0.22 4.23 62.83 9.05
RJA ETF AB Svensk Exportkredit 5.12 https://www.raltin.com/RJA/ib/2019-08-16/1/ Sep 20 2019 25.00 0.18 0.15 0.13 0.29 0.30 5.00 0.85 6.00 17.19 0.05 0.45 0.78 4.00 -21.88 0.00 0.05 0.25 0.75 0.75 0.75 3.00 2.50 -7.00 23.00 5.86 17.00 -22.00 0.00 0.00 0.10 3.56 79.01 17.43
RJI ETF AB Svensk Exportkredit 4.97 https://www.raltin.com/RJI/ib/2019-08-16/1/ Sep 20 2019 25.00 0.13 0.22 0.15 0.22 0.28 5.00 0.83 6.00 20.72 0.00 0.80 4.00 -19.52 0.00 0.00 0.28 0.73 0.73 0.73 2.64 6.00 -5.00 6.90 18.32 20.50 -19.50 0.00 0.00 0.10 15.06 79.82 5.12
EVIX ETF UBS AG London Branch 6.22 https://www.raltin.com/EVIX/ib/2019-08-16/2/ Sep 20 2019 25.00 0.65 0.70 0.38 0.63 1.03 6.00 0.78 8.00 28.62 0.00 0.64 4.00 -35.69 0.00 0.00 1.03 0.98 0.98 0.98 0.95 13.00 -20.00 12.31 15.64 28.50 -35.50 5.13 0.77 0.18 13.33 74.10 6.67
HACK ETF ETFMG Prime Cyber Security ETF 37.92 https://www.raltin.com/HACK/ib/2019-08-16/7/ Sep 20 2019 25.00 1.03 0.22 1.10 0.23 2.13 38.00 0.92 41.00 8.12 0.05 0.16 0.92 35.00 -7.70 0.25 0.26 0.30 1.83 1.18 1.18 1.18 0.64 5.00 -4.50 25.46 15.03 8.00 -7.50 10.17 8.13 0.28 5.31 64.90 11.49
IGN ETF BTC iShares North American Tech-Multimedia Networking ETF 50.78 https://www.raltin.com/IGN/ib/2019-08-16/5/ Sep 20 2019 25.00 1.28 0.21 1.38 0.21 2.65 51.00 0.88 58.00 14.22 0.00 0.87 44.00 -13.35 0.00 0.00 2.65 4.35 4.35 4.35 1.64 5.50 -5.00 18.77 10.91 14.00 -13.50 1.11 1.04 0.58 8.53 74.26 15.06
IGN ETF BTC iShares North American Tech-Multimedia Networking ETF 50.78 https://www.raltin.com/IGN/ib/2019-08-16/6/ Sep 20 2019 25.00 1.28 0.21 1.38 0.21 2.65 51.00 0.86 59.00 16.19 0.00 0.85 43.00 -15.32 0.00 0.00 2.65 5.35 5.35 5.35 2.02 5.50 -5.00 18.77 10.91 16.00 -15.50 0.45 0.37 0.57 9.20 74.26 15.73
IGN ETF BTC iShares North American Tech-Multimedia Networking ETF 50.78 https://www.raltin.com/IGN/ib/2019-08-16/9/ Sep 20 2019 25.00 1.28 0.21 1.38 0.21 2.65 51.00 0.91 56.00 10.28 0.00 0.91 46.00 -9.41 0.30 0.30 0.30 2.35 2.65 2.65 2.65 1.13 5.00 -4.00 21.74 14.54 10.50 -9.50 3.64 3.93 0.38 8.31 68.99 15.13
IGN ETF BTC iShares North American Tech-Multimedia Networking ETF 50.78 https://www.raltin.com/IGN/ib/2019-08-16/11/ Sep 20 2019 25.00 1.28 0.21 1.38 0.21 2.65 51.00 0.92 55.00 8.31 0.00 0.93 47.00 -7.44 0.43 0.28 0.43 2.23 1.78 1.78 1.78 0.80 5.00 -4.00 21.74 14.54 8.50 -7.50 6.82 6.08 0.35 6.16 68.99 11.94
IGN ETF BTC iShares North American Tech-Multimedia Networking ETF 50.78 https://www.raltin.com/IGN/ib/2019-08-16/12/ Sep 20 2019 25.00 1.28 0.21 1.38 0.21 2.65 51.00 0.94 54.00 6.34 0.00 0.95 48.00 -5.47 0.60 0.27 0.60 2.05 0.95 0.95 0.95 0.46 4.50 -3.50 25.30 16.84 6.50 -5.50 13.95 9.57 0.35 4.97 63.72 7.79
SCZ ETF BTC iShares MSCI EAFE Small-Cap ETF 54.48 https://www.raltin.com/SCZ/ib/2019-08-16/2/ Sep 20 2019 25.00 1.30 0.15 0.95 0.18 2.25 54.00 0.89 61.00 11.97 0.00 0.86 47.00 -13.73 0.00 0.00 2.25 4.75 4.75 4.75 2.11 3.00 -5.00 28.64 9.50 12.00 -13.50 0.37 0.00 0.57 8.61 67.73 23.29
SCZ ETF BTC iShares MSCI EAFE Small-Cap ETF 54.48 https://www.raltin.com/SCZ/ib/2019-08-16/5/ Sep 20 2019 25.00 1.30 0.15 0.95 0.18 2.25 54.00 0.91 60.00 10.13 0.00 0.88 48.00 -11.89 0.00 0.00 2.25 3.75 3.75 3.75 1.67 3.00 -5.00 28.64 9.50 10.00 -12.00 0.67 0.37 0.54 8.23 67.73 23.00
SCZ ETF BTC iShares MSCI EAFE Small-Cap ETF 54.48 https://www.raltin.com/SCZ/ib/2019-08-16/6/ Sep 20 2019 25.00 1.30 0.15 0.95 0.18 2.25 54.00 0.92 59.00 8.30 0.00 0.90 49.00 -10.06 0.28 0.30 0.28 1.98 3.03 3.03 3.03 1.53 2.50 -4.50 34.35 11.13 8.50 -10.00 1.71 1.34 0.31 8.16 61.87 26.93
SCZ ETF BTC iShares MSCI EAFE Small-Cap ETF 54.48 https://www.raltin.com/SCZ/ib/2019-08-16/7/ Sep 20 2019 25.00 1.30 0.15 0.95 0.18 2.25 54.00 0.94 58.00 6.46 0.00 0.92 50.00 -8.22 0.33 0.27 0.33 1.93 2.08 2.08 2.08 1.08 2.50 -4.50 34.35 11.13 6.50 -8.00 5.71 3.04 0.30 6.45 61.87 22.92
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/1/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.84 74.00 18.80 0.00 0.80 50.00 -19.73 0.40 0.54 0.40 5.68 6.33 6.33 6.33 1.11 8.50 -9.50 21.51 12.54 19.00 -19.50 3.71 3.34 1.12 8.68 67.88 16.39
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/2/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.88 71.00 13.98 0.25 0.31 0.85 53.00 -14.91 0.75 0.52 1.00 5.08 3.93 3.93 3.93 0.77 7.50 -8.50 24.70 14.24 14.00 -15.00 9.42 5.71 0.84 8.23 62.69 13.95
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/3/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.89 70.00 12.38 0.38 0.31 0.87 54.00 -13.31 0.83 0.49 1.20 4.88 3.13 3.13 3.13 0.64 7.50 -8.50 24.70 14.24 12.50 -13.50 11.80 7.05 0.80 6.90 62.69 11.57
UWM ETF ProShares Ultra Russell2000 62.29 https://www.raltin.com/UWM/ib/2019-08-16/4/ Sep 20 2019 25.00 3.25 0.40 2.83 0.39 6.08 62.00 0.90 69.00 10.77 0.55 0.32 0.88 55.00 -11.70 0.98 0.48 1.53 4.55 2.45 2.45 2.45 0.54 7.00 -8.00 26.56 15.21 11.00 -11.50 14.99 9.87 0.71 4.38 61.05 9.72
SEF ETF ProShares Short Financials 21.6 https://www.raltin.com/SEF/ib/2019-08-16/1/ Sep 20 2019 25.00 0.38 0.20 0.78 0.21 1.15 22.00 0.94 23.00 6.48 0.18 0.23 0.97 21.00 -2.78 0.00 0.18 0.97 0.03 0.03 0.03 0.03 6.50 -2.50 5.49 39.76 6.50 -3.00 5.49 34.12 0.47 0.00 60.53 0.00
SEF ETF ProShares Short Financials 21.6 https://www.raltin.com/SEF/ib/2019-08-16/2/ Sep 20 2019 25.00 0.38 0.20 0.78 0.21 1.15 22.00 0.80 27.00 25.00 0.00 0.79 17.00 -21.30 0.00 0.00 1.15 3.85 3.85 3.85 3.35 7.00 -3.50 5.34 29.45 25.00 -21.50 0.00 0.00 0.45 24.04 71.14 4.82
SEF ETF ProShares Short Financials 21.6 https://www.raltin.com/SEF/ib/2019-08-16/3/ Sep 20 2019 25.00 0.38 0.20 0.78 0.21 1.15 22.00 0.90 24.00 11.11 0.10 0.27 0.93 20.00 -7.41 0.00 0.10 1.05 0.95 0.95 0.95 0.90 6.50 -3.00 5.49 34.12 11.00 -7.50 1.56 4.82 0.37 24.63 65.21 3.78
SEF ETF ProShares Short Financials 21.6 https://www.raltin.com/SEF/ib/2019-08-16/4/ Sep 20 2019 25.00 0.38 0.20 0.78 0.21 1.15 22.00 0.86 25.00 15.74 0.08 0.32 0.88 19.00 -12.04 0.00 0.08 1.08 1.93 1.93 1.93 1.79 7.00 -3.00 5.34 34.12 15.50 -12.00 0.22 0.52 0.36 28.93 65.73 4.60
SEF ETF ProShares Short Financials 21.6 https://www.raltin.com/SEF/ib/2019-08-16/5/ Sep 20 2019 25.00 0.38 0.20 0.78 0.21 1.15 22.00 0.83 26.00 20.37 0.08 0.38 0.83 18.00 -16.67 0.00 0.08 1.08 2.93 2.93 2.93 2.72 7.00 -3.00 5.34 34.12 20.50 -16.50 0.00 0.00 0.35 29.45 65.73 4.82
CORN ETF Teucrium Corn Fund 15.1 https://www.raltin.com/CORN/ib/2019-08-16/6/ Sep 20 2019 25.00 0.55 0.26 0.43 0.26 0.98 15.00 0.84 18.00 19.21 0.05 0.36 0.79 12.00 -20.53 0.03 0.42 0.08 0.90 2.10 2.10 2.10 2.33 5.50 -6.50 8.98 14.47 19.00 -20.50 0.00 0.00 0.28 12.91 79.53 7.57
CORN ETF Teucrium Corn Fund 15.1 https://www.raltin.com/CORN/ib/2019-08-16/7/ Sep 20 2019 25.00 0.55 0.26 0.43 0.26 0.98 15.00 0.89 17.00 12.58 0.08 0.30 0.86 13.00 -13.91 0.03 0.29 0.10 0.88 1.13 1.13 1.13 1.29 5.00 -6.50 11.28 14.47 12.50 -14.00 1.63 1.71 0.27 11.20 78.12 7.34
CORN ETF Teucrium Corn Fund 15.1 https://www.raltin.com/CORN/ib/2019-08-16/8/ Sep 20 2019 25.00 0.55 0.26 0.43 0.26 0.98 15.00 0.94 16.00 5.96 0.23 0.29 0.93 14.00 -7.28 0.08 0.23 0.30 0.68 0.32 0.32 0.32 0.48 4.00 -5.00 15.58 20.47 6.00 -7.50 7.57 11.65 0.16 6.01 68.84 5.93
XES ETF SSgA SPDR Oil & Gas Equipment and Services 7.17 https://www.raltin.com/XES/ib/2019-08-16/1/ Sep 20 2019 25.00 0.55 0.52 0.35 0.49 0.90 7.00 0.80 9.00 25.52 0.03 0.45 0.70 5.00 -30.26 0.05 0.82 0.08 0.83 1.18 1.18 1.18 1.42 9.00 -14.00 15.95 16.32 25.50 -30.50 1.63 0.37 0.17 14.91 69.81 13.28
XES ETF SSgA SPDR Oil & Gas Equipment and Services 7.17 https://www.raltin.com/XES/ib/2019-08-16/2/ Sep 20 2019 25.00 0.55 0.52 0.35 0.49 0.90 7.00 0.90 8.00 11.58 0.15 0.47 0.84 6.00 -16.32 0.08 0.54 0.22 0.68 0.32 0.32 0.32 0.48 7.00 -12.00 19.36 20.18 11.50 -16.50 12.31 11.50 0.12 7.72 62.09 6.38
TWM ETF ProShares UltraShort Russell2000 16.05 https://www.raltin.com/TWM/ib/2019-08-16/4/ Sep 20 2019 25.00 0.85 0.41 0.80 0.43 1.65 16.00 0.84 19.00 18.38 0.15 0.46 0.81 13.00 -19.00 0.08 0.48 0.22 1.43 1.58 1.58 1.58 1.11 8.50 -9.00 12.91 20.70 18.50 -19.00 4.23 2.23 0.27 16.91 68.55 8.09
TWM ETF ProShares UltraShort Russell2000 16.05 https://www.raltin.com/TWM/ib/2019-08-16/6/ Sep 20 2019 25.00 0.85 0.41 0.80 0.43 1.65 16.00 0.89 18.00 12.15 0.33 0.48 0.87 14.00 -12.77 0.05 0.32 0.38 1.28 0.73 0.73 0.73 0.57 7.50 -8.50 14.84 22.70 12.00 -13.00 8.83 9.72 0.24 10.98 65.36 5.12
SEA ETF Invesco Shipping ETF 8.105 https://www.raltin.com/SEA/ib/2019-08-16/1/ Sep 20 2019 25.00 0.33 0.26 0.45 0.51 0.78 8.00 0.90 9.00 11.04 0.00 0.86 7.00 -13.63 0.00 0.00 0.78 0.22 0.22 0.22 0.29 8.50 -11.00 6.08 6.75 11.00 -13.50 1.48 2.82 0.38 2.89 89.61 3.19
CMD ETF Cantel Medical Corp. 89.2 https://www.raltin.com/CMD/ib/2019-08-16/1/ Sep 20 2019 25.00 3.43 0.34 5.15 0.44 8.58 90.00 0.85 105.00 17.71 0.00 0.84 75.00 -15.92 0.00 0.00 8.58 6.43 6.43 6.43 0.75 10.50 -8.50 16.84 11.13 17.50 -16.00 2.82 3.49 2.37 6.68 74.41 12.61
CMD ETF Cantel Medical Corp. 89.2 https://www.raltin.com/CMD/ib/2019-08-16/2/ Sep 20 2019 25.00 3.43 0.34 5.15 0.44 8.58 90.00 0.78 115.00 28.92 0.00 0.73 65.00 -27.13 0.00 0.00 8.58 16.43 16.43 16.43 1.92 10.50 -8.50 16.84 11.13 29.00 -27.00 0.00 0.00 2.21 10.16 74.41 15.43
CMD ETF Cantel Medical Corp. 89.2 https://www.raltin.com/CMD/ib/2019-08-16/3/ Sep 20 2019 25.00 3.43 0.34 5.15 0.44 8.58 90.00 0.81 110.00 23.32 0.00 0.78 70.00 -21.52 0.28 0.49 0.28 8.30 11.70 11.70 11.70 1.41 10.00 -8.50 18.32 11.13 23.50 -21.50 0.37 1.26 1.96 8.90 73.00 16.47
CMD ETF Cantel Medical Corp. 89.2 https://www.raltin.com/CMD/ib/2019-08-16/4/ Sep 20 2019 25.00 3.43 0.34 5.15 0.44 8.58 90.00 0.89 100.00 12.11 0.58 0.32 0.90 80.00 -10.31 1.10 0.40 1.68 6.90 3.10 3.10 3.10 0.45 8.50 -7.00 24.33 14.99 12.00 -10.50 13.28 7.49 1.31 6.08 64.32 8.83
RWM ETF ProShares Short Russell2000 41.69 https://www.raltin.com/RWM/ib/2019-08-16/7/ Sep 20 2019 25.00 0.93 0.20 1.23 0.21 2.15 42.00 0.87 48.00 15.14 0.10 0.29 0.86 36.00 -13.65 0.00 0.10 2.05 3.95 3.95 3.95 1.93 5.50 -4.00 10.53 24.93 15.00 -13.50 0.52 0.59 0.44 21.51 68.55 8.83
RWM ETF ProShares Short Russell2000 41.69 https://www.raltin.com/RWM/ib/2019-08-16/8/ Sep 20 2019 25.00 0.93 0.20 1.23 0.21 2.15 42.00 0.91 46.00 10.34 0.23 0.27 0.91 38.00 -8.85 0.00 0.23 1.93 2.07 2.07 2.07 1.08 5.50 -4.00 10.53 24.93 10.50 -9.00 3.64 3.49 0.42 18.62 68.55 5.71
RWM ETF ProShares Short Russell2000 41.69 https://www.raltin.com/RWM/ib/2019-08-16/9/ Sep 20 2019 25.00 0.93 0.20 1.23 0.21 2.15 42.00 0.89 47.00 12.74 0.15 0.28 0.89 37.00 -11.25 0.00 0.15 2.00 3.00 3.00 3.00 1.50 5.50 -4.00 10.53 24.93 12.50 -11.00 2.08 1.41 0.39 20.70 68.55 7.27
RWM ETF ProShares Short Russell2000 41.69 https://www.raltin.com/RWM/ib/2019-08-16/10/ Sep 20 2019 25.00 0.93 0.20 1.23 0.21 2.15 42.00 0.93 45.00 7.94 0.33 0.26 0.94 39.00 -6.45 0.08 0.16 0.40 1.75 1.25 1.25 1.25 0.71 5.00 -3.50 11.65 29.15 8.00 -6.50 5.49 10.76 0.34 14.17 64.54 5.04
SCHD ETF CSIM Schwab US Dividend Equity ETF 52.14 https://www.raltin.com/SCHD/ib/2019-08-16/3/ Sep 20 2019 25.00 1.10 0.15 0.90 0.16 2.00 52.00 0.95 55.00 5.49 0.00 0.94 49.00 -6.02 0.00 0.00 2.00 1.00 1.00 1.00 0.50 3.50 -4.00 25.48 8.59 5.50 -6.00 9.19 3.56 0.60 3.70 72.00 11.56
SCHD ETF CSIM Schwab US Dividend Equity ETF 52.14 https://www.raltin.com/SCHD/ib/2019-08-16/4/ Sep 20 2019 25.00 1.10 0.15 0.90 0.16 2.00 52.00 0.88 59.00 13.16 0.00 0.86 45.00 -13.69 0.00 0.00 2.00 5.00 5.00 5.00 2.50 3.50 -4.00 25.48 8.59 13.00 -13.50 0.00 0.00 0.55 7.26 72.00 20.74
SCHD ETF CSIM Schwab US Dividend Equity ETF 52.14 https://www.raltin.com/SCHD/ib/2019-08-16/5/ Sep 20 2019 25.00 1.10 0.15 0.90 0.16 2.00 52.00 0.93 56.00 7.40 0.00 0.92 48.00 -7.94 0.00 0.00 2.00 2.00 2.00 2.00 1.00 3.50 -4.00 25.48 8.59 7.50 -8.00 2.67 0.67 0.54 6.59 72.00 18.07
SCHD ETF CSIM Schwab US Dividend Equity ETF 52.14 https://www.raltin.com/SCHD/ib/2019-08-16/7/ Sep 20 2019 25.00 1.10 0.15 0.90 0.16 2.00 52.00 0.91 57.00 9.32 0.00 0.90 47.00 -9.86 0.00 0.00 2.00 3.00 3.00 3.00 1.50 3.50 -4.00 25.48 8.59 9.50 -10.00 0.89 0.22 0.51 7.04 72.00 19.85
SCHD ETF CSIM Schwab US Dividend Equity ETF 52.14 https://www.raltin.com/SCHD/ib/2019-08-16/8/ Sep 20 2019 25.00 1.10 0.15 0.90 0.16 2.00 52.00 0.90 58.00 11.24 0.00 0.88 46.00 -11.78 0.00 0.00 2.00 4.00 4.00 4.00 2.00 3.50 -4.00 25.48 8.59 11.00 -12.00 0.30 0.07 0.48 7.19 72.00 20.44
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/1/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.86 65.00 15.86 0.00 0.84 47.00 -16.22 0.00 0.00 2.13 6.88 6.88 6.88 3.24 3.50 -4.00 20.96 5.93 16.00 -16.00 0.00 0.00 0.78 4.37 79.41 16.22
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/3/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.90 62.00 10.52 0.00 0.89 50.00 -10.87 0.15 0.27 0.15 1.98 4.03 4.03 4.03 2.04 3.50 -3.50 20.96 7.48 10.50 -11.00 0.15 0.00 0.55 5.93 77.85 16.07
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/4/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.92 61.00 8.73 0.00 0.91 51.00 -9.09 0.20 0.25 0.20 1.93 3.08 3.08 3.08 1.60 3.50 -3.50 20.96 7.48 8.50 -9.00 1.11 0.15 0.54 5.78 77.85 15.11
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/5/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.97 58.00 3.39 0.00 0.96 54.00 -3.74 0.50 0.19 0.50 1.63 0.38 0.38 0.38 0.23 2.50 -3.00 36.15 9.41 3.50 -3.50 20.96 7.48 0.49 0.00 64.74 6.81
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/6/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.94 60.00 6.95 0.00 0.93 52.00 -7.31 0.23 0.22 0.23 1.90 2.10 2.10 2.10 1.11 3.00 -3.50 27.78 7.48 7.00 -7.50 2.96 0.30 0.49 5.63 73.11 18.00
SPLV ETF Invesco S&P 500 Low Volatility ETF 56.1 https://www.raltin.com/SPLV/ib/2019-08-16/7/ Sep 20 2019 25.00 1.10 0.15 1.03 0.16 2.13 56.00 0.95 59.00 5.17 0.08 0.12 0.94 53.00 -5.53 0.30 0.19 0.38 1.75 1.25 1.25 1.25 0.71 3.00 -3.50 27.78 7.48 5.00 -5.50 9.41 2.59 0.41 3.33 73.11 11.56
VPL ETF Vanguard FTSE Pacific ETF 62.81 https://www.raltin.com/VPL/ib/2019-08-16/1/ Sep 20 2019 25.00 1.13 0.15 1.15 0.14 2.28 63.00 0.95 66.00 5.08 0.10 0.12 0.96 60.00 -4.47 0.00 0.10 2.18 0.83 0.83 0.83 0.38 4.00 -3.00 17.14 20.18 5.00 -4.50 10.39 10.68 0.47 6.53 70.03 2.37
QLD ETF ProShares Ultra QQQ 93.64 https://www.raltin.com/QLD/ib/2019-08-16/1/ Sep 20 2019 25.00 4.48 0.39 4.55 0.39 9.02 94.00 0.83 113.00 20.67 0.00 0.80 75.00 -19.91 0.69 0.56 0.69 8.34 10.66 10.66 10.66 1.28 9.50 -8.50 23.96 11.65 20.50 -20.00 2.00 1.26 1.34 9.27 67.66 19.81
QLD ETF ProShares Ultra QQQ 93.64 https://www.raltin.com/QLD/ib/2019-08-16/2/ Sep 20 2019 25.00 4.48 0.39 4.55 0.39 9.02 94.00 0.87 108.00 15.34 0.13 0.26 0.85 80.00 -14.57 1.22 0.52 1.35 7.67 6.33 6.33 6.33 0.82 8.50 -8.00 28.49 12.54 15.50 -14.50 4.82 4.75 1.02 6.90 62.54 20.99
QLD ETF ProShares Ultra QQQ 93.64 https://www.raltin.com/QLD/ib/2019-08-16/3/ Sep 20 2019 25.00 4.48 0.39 4.55 0.39 9.02 94.00 0.88 107.00 14.27 0.21 0.27 0.87 81.00 -13.50 1.26 0.50 1.47 7.56 5.44 5.44 5.44 0.72 8.50 -7.50 28.49 13.06 14.50 -13.50 6.31 5.56 0.98 6.97 61.65 19.51
KOLD ETF ProShares UltraShort Bloomberg Natural Gas 32.12 https://www.raltin.com/KOLD/ib/2019-08-16/1/ Sep 20 2019 25.00 3.03 0.74 3.05 0.80 6.07 32.00 0.76 42.00 30.76 0.00 0.68 22.00 -31.51 0.00 0.00 6.07 3.93 3.93 3.93 0.65 18.50 -19.50 19.88 12.54 31.00 -31.50 10.09 4.97 1.42 7.34 68.25 9.35
KOLD ETF ProShares UltraShort Bloomberg Natural Gas 32.12 https://www.raltin.com/KOLD/ib/2019-08-16/2/ Sep 20 2019 25.00 3.03 0.74 3.05 0.80 6.07 32.00 0.75 43.00 33.87 0.00 0.65 21.00 -34.62 0.00 0.00 6.07 4.93 4.93 4.93 0.81 18.50 -19.50 19.88 12.54 34.00 -34.50 8.90 4.08 1.29 8.23 68.25 10.53
KOLD ETF ProShares UltraShort Bloomberg Natural Gas 32.12 https://www.raltin.com/KOLD/ib/2019-08-16/3/ Sep 20 2019 25.00 3.03 0.74 3.05 0.80 6.07 32.00 0.73 44.00 36.99 0.00 0.62 20.00 -37.73 0.00 0.00 6.07 5.93 5.93 5.93 0.98 18.50 -19.50 19.88 12.54 37.00 -37.50 7.57 2.97 1.16 9.35 68.25 11.87
KOLD ETF ProShares UltraShort Bloomberg Natural Gas 32.12 https://www.raltin.com/KOLD/ib/2019-08-16/7/ Sep 20 2019 25.00 3.03 0.74 3.05 0.80 6.07 32.00 0.78 41.00 27.65 0.63 0.74 0.72 23.00 -28.39 0.50 0.96 1.13 4.95 4.05 4.05 4.05 0.82 15.00 -16.00 25.07 16.17 27.50 -28.50 12.02 6.08 0.45 9.57 60.31 12.02
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/101/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.87 395.00 15.61 0.10 0.21 0.83 285.00 -16.59 0.40 0.32 0.50 15.55 39.45 39.45 39.45 2.54 4.00 -5.00 21.11 9.56 15.50 -16.50 0.15 0.00 4.35 7.70 75.11 17.04
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/102/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.89 385.00 12.68 0.00 0.86 295.00 -13.66 0.58 0.29 0.58 15.48 29.53 29.53 29.53 1.91 4.00 -5.00 21.11 9.56 12.50 -13.50 1.04 0.07 4.33 7.63 75.11 16.15
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/103/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.88 390.00 14.14 0.13 0.20 0.85 290.00 -15.13 0.48 0.31 0.60 15.45 34.55 34.55 34.55 2.24 4.00 -5.00 21.11 9.56 14.00 -15.00 0.37 0.07 4.29 7.63 75.11 16.81
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/104/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.91 375.00 9.75 0.00 0.89 305.00 -10.74 0.98 0.27 0.98 15.08 19.92 19.92 19.92 1.32 4.00 -5.00 21.11 9.56 10.00 -10.50 2.37 1.11 4.21 6.59 75.11 14.81
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/105/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.90 380.00 11.22 0.00 0.88 300.00 -12.20 0.78 0.28 0.78 15.28 24.73 24.73 24.73 1.62 4.00 -5.00 21.11 9.56 11.00 -12.00 1.56 0.44 4.21 7.26 75.11 15.63
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/106/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.92 370.00 8.29 0.00 0.91 310.00 -9.27 1.33 0.25 1.33 14.73 15.27 15.27 15.27 1.04 4.00 -5.00 21.11 9.56 8.50 -9.50 4.15 2.22 3.69 5.48 75.11 13.04
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/107/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.94 365.00 6.83 0.40 0.14 0.92 315.00 -7.81 1.80 0.24 2.20 13.85 11.15 11.15 11.15 0.81 3.50 -4.50 24.96 10.81 7.00 -8.00 6.67 3.78 3.27 5.78 69.33 14.44
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/108/ Sep 20 2019 25.00 8.80 0.18 7.25 0.19 16.05 340.00 0.95 360.00 5.36 0.93 0.14 0.94 320.00 -6.35 2.35 0.23 3.28 12.78 7.23 7.23 7.23 0.57 3.00 -4.00 30.15 12.22 5.50 -6.50 11.48 6.44 2.92 4.37 64.22 13.48
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/112/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.85 400.00 17.07 0.00 0.83 285.00 -16.59 0.60 0.32 0.60 16.35 41.15 41.15 41.15 2.52 5.00 -4.50 16.28 10.63 17.00 -16.50 0.15 0.07 4.26 9.44 77.55 12.79
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/113/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.87 395.00 15.61 0.00 0.85 290.00 -15.13 0.70 0.30 0.70 16.25 36.25 36.25 36.25 2.23 5.00 -4.50 16.28 10.63 15.50 -15.00 0.22 0.15 4.21 9.37 77.55 12.71
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/114/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.88 390.00 14.14 0.00 0.86 295.00 -13.66 0.83 0.29 0.83 16.13 31.37 31.37 31.37 1.95 5.00 -4.50 16.28 10.63 14.00 -13.50 0.74 0.15 4.07 9.37 77.55 12.19
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/115/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.89 385.00 12.68 0.00 0.88 300.00 -12.20 1.08 0.28 1.08 15.88 26.62 26.62 26.62 1.68 5.00 -4.50 16.28 10.63 12.50 -12.00 1.71 1.04 3.92 8.48 77.55 11.23
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/116/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.90 380.00 11.22 0.00 0.89 305.00 -10.74 1.40 0.26 1.40 15.55 21.95 21.95 21.95 1.41 5.00 -4.50 16.28 10.63 11.00 -10.50 2.83 2.23 3.76 7.29 77.55 10.11
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/117/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.91 375.00 9.75 0.00 0.91 310.00 -9.27 1.80 0.26 1.80 15.15 17.35 17.35 17.35 1.15 4.50 -4.00 19.18 12.34 10.00 -9.50 3.49 2.97 3.25 7.66 73.09 12.79
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/118/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.92 370.00 8.29 0.00 0.92 315.00 -7.81 2.30 0.24 2.30 14.65 12.85 12.85 12.85 0.88 4.50 -4.00 19.18 12.34 8.50 -8.00 4.83 4.61 3.17 6.02 73.09 11.45
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/119/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.93 367.50 7.56 0.43 0.14 0.93 317.50 -7.08 2.65 0.24 3.07 13.88 11.12 11.12 11.12 0.80 4.50 -4.00 19.18 12.34 7.50 -7.00 6.54 5.80 2.79 4.83 73.09 9.74
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/120/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.94 365.00 6.83 0.60 0.14 0.94 320.00 -6.35 3.05 0.24 3.65 13.30 9.20 9.20 9.20 0.69 4.00 -3.50 23.57 14.13 7.00 -6.50 7.73 6.54 2.44 5.80 68.48 11.45
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/121/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.94 362.50 6.09 0.90 0.14 0.94 322.50 -5.61 3.35 0.23 4.25 12.70 7.30 7.30 7.30 0.57 4.00 -3.50 23.57 14.13 6.00 -5.50 10.63 8.25 2.34 4.09 68.48 8.55
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/122/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.95 360.00 5.36 1.28 0.15 0.95 325.00 -4.88 3.90 0.22 5.18 11.78 5.72 5.72 5.72 0.49 3.50 -3.00 27.88 16.58 5.50 -5.00 12.94 9.52 1.82 4.61 62.30 10.63
MDY ETF BNY SPDR S&P MidCap 400 ETF 341.68 https://www.raltin.com/MDY/ib/2019-08-16/123/ Sep 27 2019 30.00 7.90 0.18 9.05 0.18 16.95 342.50 0.96 357.50 4.63 1.78 0.15 0.96 327.50 -4.15 4.40 0.22 6.18 10.78 4.22 4.22 4.22 0.39 3.50 -3.00 27.88 16.58 4.50 -4.00 19.18 12.34 1.52 1.78 62.30 4.39
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/6/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.85 59.00 18.12 0.25 0.39 0.82 41.00 -17.92 0.00 0.25 3.63 5.38 5.38 5.38 1.48 7.50 -7.00 16.54 16.62 18.00 -18.00 2.45 0.74 0.62 14.02 69.81 12.98
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/9/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.86 58.00 16.12 0.33 0.38 0.84 42.00 -15.92 0.00 0.33 3.55 4.45 4.45 4.45 1.25 7.00 -7.00 18.69 16.62 16.00 -16.00 3.34 2.30 0.56 12.46 68.69 13.20
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/10/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.88 57.00 14.11 0.43 0.38 0.86 43.00 -13.91 0.08 0.29 0.50 3.38 3.63 3.63 3.63 1.07 7.00 -6.50 18.69 18.92 14.00 -14.00 5.27 3.78 0.45 12.83 66.84 11.28
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/11/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.89 56.00 12.11 0.55 0.38 0.88 44.00 -11.91 0.13 0.28 0.68 3.20 2.80 2.80 2.80 0.87 6.50 -6.50 20.33 18.92 12.00 -12.00 8.09 6.08 0.40 10.53 64.69 10.61
UGL ETF ProShares Ultra Gold 49.95 https://www.raltin.com/UGL/ib/2019-08-16/12/ Sep 20 2019 25.00 1.93 0.31 1.95 0.32 3.88 50.00 0.91 55.00 10.11 0.65 0.36 0.90 45.00 -9.91 0.23 0.28 0.88 3.00 2.00 2.00 2.00 0.67 6.00 -6.00 21.59 20.70 10.00 -10.00 10.98 9.05 0.37 9.87 60.76 9.35
UGA ETF United States Gasoline Fund LP 27.54 https://www.raltin.com/UGA/ib/2019-08-16/3/ Sep 20 2019 25.00 0.00 2.85 0.77 2.85 28.00 0.86 32.00 16.19 0.00 0.87 24.00 -12.85 0.00 0.00 2.85 1.15 1.15 1.15 0.40 12.00 -8.50 10.01 22.40 16.00 -13.00 4.75 10.53 0.88 10.31 70.62 3.78
UGA ETF United States Gasoline Fund LP 27.54 https://www.raltin.com/UGA/ib/2019-08-16/4/ Sep 20 2019 25.00 0.00 2.85 0.77 2.85 28.00 0.83 33.00 19.83 0.00 0.84 23.00 -16.49 0.00 0.00 2.85 2.15 2.15 2.15 0.75 12.00 -8.50 10.01 22.40 20.00 -16.50 1.56 6.60 0.79 14.24 70.62 6.97
UGA ETF United States Gasoline Fund LP 27.54 https://www.raltin.com/UGA/ib/2019-08-16/5/ Sep 20 2019 25.00 0.00 2.85 0.77 2.85 28.00 0.89 31.00 12.56 0.00 0.91 25.00 -9.22 0.33 0.37 0.33 2.53 0.48 0.48 0.48 0.19 11.00 -7.50 11.57 24.85 12.50 -9.00 8.53 20.85 0.78 2.89 65.80 1.93
UGA ETF United States Gasoline Fund LP 27.54 https://www.raltin.com/UGA/ib/2019-08-16/6/ Sep 20 2019 25.00 0.00 2.85 0.77 2.85 28.00 0.81 34.00 23.46 0.00 0.80 22.00 -20.12 0.00 0.00 2.85 3.15 3.15 3.15 1.11 12.00 -8.50 10.01 22.40 23.50 -20.00 0.52 3.93 0.72 16.91 70.62 8.01
UGA ETF United States Gasoline Fund LP 27.54 https://www.raltin.com/UGA/ib/2019-08-16/7/ Sep 20 2019 25.00 0.00 2.85 0.77 2.85 28.00 0.79 35.00 27.09 0.00 0.76 21.00 -23.75 0.00 0.00 2.85 4.15 4.15 4.15 1.46 12.00 -8.50 10.01 22.40 27.00 -23.50 0.07 2.30 0.69 18.55 70.62 8.46
RTH ETF VanEck Vectors Retail ETF 107.6544 https://www.raltin.com/RTH/ib/2019-08-16/1/ Sep 20 2019 25.00 2.25 0.17 2.40 0.17 4.65 108.00 0.94 114.00 5.89 0.00 0.95 102.00 -5.25 0.68 0.20 0.68 3.98 2.02 2.02 2.02 0.51 4.00 -3.50 25.78 13.19 6.00 -5.50 12.44 5.56 0.68 4.96 67.70 9.33
RTH ETF VanEck Vectors Retail ETF 107.6544 https://www.raltin.com/RTH/ib/2019-08-16/2/ Sep 20 2019 25.00 2.25 0.17 2.40 0.17 4.65 108.00 0.94 115.00 6.82 0.00 0.94 101.00 -6.18 0.58 0.21 0.58 4.08 2.93 2.93 2.93 0.72 4.00 -3.50 25.78 13.19 7.00 -6.00 8.81 4.15 0.68 6.37 67.70 12.96
RTH ETF VanEck Vectors Retail ETF 107.6544 https://www.raltin.com/RTH/ib/2019-08-16/3/ Sep 20 2019 25.00 2.25 0.17 2.40 0.17 4.65 108.00 0.93 116.00 7.75 0.00 0.93 100.00 -7.11 0.55 0.23 0.55 4.10 3.90 3.90 3.90 0.95 4.00 -3.50 25.78 13.19 8.00 -7.00 5.93 2.59 0.65 7.93 67.70 15.85
RTH ETF VanEck Vectors Retail ETF 107.6544 https://www.raltin.com/RTH/ib/2019-08-16/4/ Sep 20 2019 25.00 2.25 0.17 2.40 0.17 4.65 108.00 0.95 113.00 4.97 0.00 0.96 103.00 -4.32 1.03 0.22 1.03 3.63 1.37 1.37 1.37 0.38 3.50 -3.00 31.26 15.70 5.00 -4.50 18.44 8.59 0.56 4.59 61.04 7.33
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/5/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.95 182.00 4.81 0.00 0.96 166.00 -4.40 0.00 0.00 7.73 0.28 0.28 0.28 0.04 4.50 -4.00 18.77 10.53 5.00 -4.50 15.73 8.98 3.01 0.00 75.30 0.00
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/6/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.95 183.00 5.39 0.00 0.95 165.00 -4.98 0.00 0.00 7.73 1.28 1.28 1.28 0.17 4.50 -4.00 18.77 10.53 5.50 -5.00 13.43 7.57 2.84 1.41 75.30 2.30
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/7/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.94 184.00 5.97 0.00 0.94 164.00 -5.55 0.00 0.00 7.73 2.28 2.28 2.28 0.29 4.50 -4.00 18.77 10.53 6.00 -5.50 11.35 7.05 2.64 1.93 75.30 4.38
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/8/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.94 185.00 6.54 0.00 0.94 163.00 -6.13 0.00 0.00 7.73 3.28 3.28 3.28 0.42 4.50 -4.00 18.77 10.53 6.50 -6.00 9.72 6.23 2.50 2.74 75.30 6.01
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/9/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.93 186.00 7.12 0.00 0.93 162.00 -6.70 0.00 0.00 7.73 4.28 4.28 4.28 0.55 4.50 -4.00 18.77 10.53 7.00 -6.50 7.86 5.71 2.38 3.26 75.30 7.86
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/11/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.93 187.00 7.69 0.00 0.93 161.00 -7.28 0.00 0.00 7.73 5.28 5.28 5.28 0.68 4.50 -4.00 18.77 10.53 7.50 -7.50 5.93 4.08 2.13 4.90 75.30 9.79
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/12/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.92 188.00 8.27 0.00 0.92 160.00 -7.86 0.00 0.00 7.73 6.28 6.28 6.28 0.81 4.50 -4.00 18.77 10.53 8.50 -8.00 3.56 3.19 2.10 5.79 75.30 12.17
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/13/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.91 190.00 9.42 0.00 0.91 158.00 -9.01 0.00 0.00 7.73 8.28 8.28 8.28 1.07 4.50 -4.00 18.77 10.53 9.50 -9.00 2.45 2.23 2.10 6.75 75.30 13.28
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/14/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.92 189.00 8.85 0.00 0.92 159.00 -8.43 0.00 0.00 7.73 7.28 7.28 7.28 0.94 4.50 -4.00 18.77 10.53 9.00 -8.50 2.74 2.67 2.09 6.31 75.30 12.98
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/15/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.90 192.00 10.57 0.00 0.90 156.00 -10.16 0.00 0.00 7.73 10.28 10.28 10.28 1.33 4.50 -4.00 18.77 10.53 10.50 -10.00 1.26 1.48 2.07 7.49 75.30 14.47
VCR ETF Vanguard Consumer Discretionary ETF 173.64 https://www.raltin.com/VCR/ib/2019-08-16/16/ Sep 20 2019 25.00 3.53 0.16 4.20 0.19 7.73 174.00 0.91 191.00 10.00 0.00 0.90 157.00 -9.58 0.00 0.00 7.73 9.28 9.28 9.28 1.20 4.50 -4.00 18.77 10.53 10.00 -9.50 1.78 1.63 2.05 7.34 75.30 13.95
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/1/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.73 48.00 36.71 0.63 0.85 0.63 22.00 -37.34 0.00 0.63 4.75 8.25 8.25 8.25 1.74 13.00 -14.00 7.72 23.07 36.50 -37.50 0.67 0.07 1.01 21.14 71.22 6.90
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/4/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.76 46.00 31.02 0.78 0.83 0.68 24.00 -31.64 0.00 0.78 4.60 6.40 6.40 6.40 1.39 13.00 -13.50 7.72 25.15 31.00 -31.50 1.26 0.52 0.83 22.55 69.36 6.31
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/5/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.75 47.00 33.86 0.73 0.85 0.66 23.00 -34.49 0.08 0.74 0.80 4.58 7.43 7.43 7.43 1.62 12.50 -13.50 8.31 25.15 34.00 -34.50 1.11 0.22 0.82 22.85 69.21 6.60
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/6/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.78 45.00 28.17 0.93 0.83 0.71 25.00 -28.80 0.10 0.64 1.03 4.35 5.65 5.65 5.65 1.30 12.00 -12.50 8.90 28.34 28.00 -29.00 2.15 1.19 0.66 25.52 64.99 6.16
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/7/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.80 44.00 25.32 0.98 0.80 0.74 26.00 -25.95 0.08 0.55 1.05 4.33 4.68 4.68 4.68 1.08 12.00 -12.50 8.90 28.34 25.50 -26.00 2.74 2.15 0.66 24.55 64.99 5.56
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/8/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.84 42.00 19.62 1.15 0.75 0.80 28.00 -20.25 0.08 0.43 1.22 4.15 2.85 2.85 2.85 0.69 11.50 -12.00 9.42 30.64 19.50 -20.50 4.82 5.42 0.65 22.92 62.76 4.08
SQQQ ETF ProShares UltraPro Short QQQ 35.11 https://www.raltin.com/SQQQ/ib/2019-08-16/9/ Sep 20 2019 25.00 2.78 0.62 2.60 0.62 5.38 35.00 0.82 43.00 22.47 1.08 0.78 0.77 27.00 -23.10 0.08 0.49 1.15 4.23 3.78 3.78 3.78 0.89 11.50 -12.50 9.42 28.34 22.50 -23.00 3.71 2.97 0.58 23.74 64.39 5.19
EUFN ETF BTC iShares MSCI Europe Financials ETF 16.39 https://www.raltin.com/EUFN/ib/2019-08-16/4/ Sep 20 2019 25.00 0.70 0.23 0.33 0.25 1.03 16.00 0.86 19.00 15.92 0.00 0.79 13.00 -20.68 0.00 0.00 1.03 1.98 1.98 1.98 1.93 4.00 -8.50 21.81 8.01 16.00 -20.50 0.07 0.00 0.34 6.68 74.48 18.77
EUFN ETF BTC iShares MSCI Europe Financials ETF 16.39 https://www.raltin.com/EUFN/ib/2019-08-16/6/ Sep 20 2019 25.00 0.70 0.23 0.33 0.25 1.03 16.00 0.82 20.00 22.03 0.00 0.73 12.00 -26.78 0.00 0.00 1.03 2.98 2.98 2.98 2.90 4.00 -8.50 21.81 8.01 22.00 -27.00 0.00 0.00 0.34 6.68 74.48 18.84
EUFN ETF BTC iShares MSCI Europe Financials ETF 16.39 https://www.raltin.com/EUFN/ib/2019-08-16/7/ Sep 20 2019 25.00 0.70 0.23 0.33 0.25 1.03 16.00 0.91 18.00 9.82 0.00 0.85 14.00 -14.58 0.05 0.35 0.05 0.97 1.03 1.03 1.03 1.05 3.50 -8.50 25.74 8.01 10.00 -14.50 3.04 1.26 0.31 5.42 71.51 18.77
USIG ETF iShares Broad USD Investment Grade Corporate Bond ETF 58.41 https://www.raltin.com/USIG/ib/2019-08-16/1/ Sep 20 2019 25.00 0.68 0.06 0.35 0.07 1.03 58.00 0.99 59.00 1.01 0.00 0.98 57.00 -2.41 0.10 0.07 0.10 0.92 0.08 0.08 0.08 0.08 1.00 -2.50 37.91 2.74 1.00 -2.50 37.91 2.74 0.47 0.00 77.23 0.00
IWO ETF BTC iShares Russell 2000 Growth ETF 194.86 https://www.raltin.com/IWO/ib/2019-08-16/1/ Sep 20 2019 25.00 5.10 0.21 4.85 0.21 9.95 195.00 0.95 205.00 5.20 0.90 0.16 0.95 185.00 -5.06 0.00 0.90 9.05 0.95 0.95 0.95 0.10 4.50 -4.50 24.41 14.32 5.00 -5.00 21.36 12.61 2.92 0.00 66.02 0.00
IWO ETF BTC iShares Russell 2000 Growth ETF 194.86 https://www.raltin.com/IWO/ib/2019-08-16/2/ Sep 20 2019 25.00 5.10 0.21 4.85 0.21 9.95 195.00 0.91 215.00 10.34 0.00 0.90 175.00 -10.19 0.78 0.28 0.78 9.17 10.83 10.83 10.83 1.18 5.00 -4.50 21.36 14.32 10.50 -10.00 2.37 4.30 1.51 8.31 68.62 16.39
IWO ETF BTC iShares Russell 2000 Growth ETF 194.86 https://www.raltin.com/IWO/ib/2019-08-16/3/ Sep 20 2019 25.00 5.10 0.21 4.85 0.21 9.95 195.00 0.93 210.00 7.77 0.00 0.92 180.00 -7.63 1.30 0.26 1.30 8.65 6.35 6.35 6.35 0.73 4.50 -4.50 24.41 14.32 8.00 -7.50 7.12 7.79 1.49 4.82 66.02 14.24
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/1/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.87 119.00 14.32 0.00 0.86 89.00 -14.50 0.00 0.00 4.45 10.55 10.55 10.55 2.37 4.00 -4.50 18.77 8.38 14.50 -14.50 0.15 0.00 1.40 7.27 78.56 14.02
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/2/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.86 121.00 16.25 0.00 0.84 87.00 -16.42 0.00 0.00 4.45 12.55 12.55 12.55 2.82 4.00 -4.50 18.77 8.38 16.00 -16.50 0.07 0.00 1.37 7.27 78.56 14.09
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/4/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.90 116.00 11.44 0.00 0.88 92.00 -11.61 0.23 0.27 0.23 4.23 7.77 7.77 7.77 1.84 4.00 -4.00 18.77 9.64 11.50 -11.50 0.74 0.07 1.21 8.31 77.45 13.43
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/5/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.89 117.00 12.40 0.00 0.87 91.00 -12.58 0.25 0.29 0.25 4.20 8.80 8.80 8.80 2.10 4.00 -4.00 18.77 9.64 12.50 -12.50 0.52 0.07 1.18 8.31 77.45 13.65
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/6/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.91 115.00 10.48 0.00 0.89 93.00 -10.65 0.28 0.26 0.28 4.18 6.83 6.83 6.83 1.63 4.00 -4.00 18.77 9.64 10.50 -10.50 1.41 0.45 1.16 7.94 77.45 12.76
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/7/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.91 114.00 9.52 0.00 0.90 94.00 -9.69 0.33 0.25 0.33 4.13 5.88 5.88 5.88 1.42 4.00 -4.00 18.77 9.64 9.50 -9.50 2.08 1.04 1.15 7.34 77.45 12.09
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/8/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.92 113.00 8.56 0.00 0.91 95.00 -8.73 0.43 0.25 0.43 4.03 4.98 4.98 4.98 1.24 4.00 -4.00 18.77 9.64 8.50 -8.50 2.89 2.15 1.08 6.23 77.45 11.28
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/9/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.88 118.00 13.36 0.00 0.86 90.00 -13.54 0.40 0.35 0.40 4.05 9.95 9.95 9.95 2.46 4.00 -4.00 18.77 9.64 13.50 -13.50 0.22 0.07 1.01 8.31 77.45 13.95
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/11/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.93 112.00 7.60 0.00 0.92 96.00 -7.77 0.48 0.24 0.48 3.98 4.03 4.03 4.03 1.01 3.50 -4.00 23.52 9.64 7.50 -8.00 4.08 2.45 0.97 5.93 72.85 14.69
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/12/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.94 111.00 6.64 0.00 0.93 97.00 -6.81 0.60 0.23 0.60 3.85 3.15 3.15 3.15 0.82 3.50 -4.00 23.52 9.64 6.50 -7.00 6.38 3.86 0.94 4.53 72.85 12.39
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/13/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.95 110.00 5.68 0.13 0.12 0.94 98.00 -5.85 0.68 0.22 0.80 3.65 2.35 2.35 2.35 0.64 3.50 -3.50 23.52 11.72 5.50 -6.00 8.38 5.42 0.84 4.23 71.59 10.39
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/14/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.95 109.00 4.72 0.18 0.11 0.95 99.00 -4.89 0.83 0.21 1.00 3.45 1.55 1.55 1.55 0.45 3.00 -3.50 27.89 11.72 4.50 -5.00 14.17 7.27 0.78 2.37 66.84 9.35
RSP ETF Invesco S&P 500 Equal Weight ETF 104.09 https://www.raltin.com/RSP/ib/2019-08-16/15/ Sep 20 2019 25.00 2.33 0.17 2.13 0.18 4.45 104.00 0.96 108.00 3.76 0.38 0.12 0.96 100.00 -3.93 1.00 0.21 1.38 3.08 0.92 0.92 0.92 0.30 3.00 -3.00 27.89 13.35 4.00 -4.00 18.77 9.64 0.70 2.08 64.76 4.75
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/54/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.72 32.00 38.53 0.00 0.61 14.00 -39.39 0.00 0.00 2.30 6.70 6.70 6.70 2.91 9.50 -10.50 9.64 11.94 38.50 -39.50 0.00 0.00 0.75 10.39 80.56 9.05
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/57/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.75 31.00 34.20 0.10 0.57 0.65 15.00 -35.06 0.00 0.10 2.20 5.80 5.80 5.80 2.64 9.00 -10.00 10.39 14.17 34.00 -35.00 0.22 0.00 0.64 11.94 78.41 9.42
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/58/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.77 30.00 29.87 0.15 0.57 0.69 16.00 -30.74 0.00 0.15 2.15 4.85 4.85 4.85 2.26 9.00 -9.50 10.39 16.02 30.00 -30.50 0.67 0.00 0.58 14.17 76.19 8.98
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/59/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.80 29.00 25.54 0.20 0.56 0.74 17.00 -26.41 0.00 0.20 2.10 3.90 3.90 3.90 1.86 8.50 -9.50 10.98 16.02 25.50 -26.50 0.89 0.00 0.57 14.17 75.45 9.50
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/60/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.83 28.00 21.21 0.25 0.53 0.78 18.00 -22.08 0.00 0.25 2.05 2.95 2.95 2.95 1.44 8.50 -9.50 10.98 16.02 21.00 -22.00 2.60 0.00 0.51 14.17 75.45 7.79
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/61/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.86 27.00 16.88 0.33 0.50 0.82 19.00 -17.75 0.00 0.33 1.97 2.03 2.03 2.03 1.03 8.00 -9.00 11.65 18.62 17.00 -17.50 4.23 0.52 0.45 15.50 73.00 6.75
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/62/ Sep 20 2019 25.00 1.15 0.38 1.15 0.43 2.30 23.00 0.89 26.00 12.55 0.43 0.47 0.87 20.00 -13.42 0.05 0.30 0.48 1.83 1.18 1.18 1.18 0.64 7.50 -8.50 12.24 20.92 12.50 -13.50 6.82 3.86 0.41 14.76 69.73 4.82
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/65/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.84 27.50 19.05 0.00 0.80 18.50 -19.91 0.00 0.00 2.48 2.03 2.03 2.03 0.82 10.50 -11.00 9.46 14.97 19.00 -20.00 4.24 0.15 0.81 13.10 77.66 4.84
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/66/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.80 29.00 25.54 0.00 0.74 17.00 -26.41 0.00 0.00 2.48 3.53 3.53 3.53 1.42 10.50 -11.00 9.46 14.97 25.50 -26.50 1.27 0.00 0.78 13.25 77.66 7.82
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/67/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.83 28.00 21.21 0.00 0.78 18.00 -22.08 0.00 0.00 2.48 2.53 2.53 2.53 1.02 10.50 -11.00 9.46 14.97 21.00 -22.00 2.98 0.07 0.77 13.18 77.66 6.11
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/68/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.78 29.50 27.71 0.00 0.71 16.50 -28.57 0.00 0.00 2.48 4.03 4.03 4.03 1.63 10.50 -11.00 9.46 14.97 27.50 -28.50 0.89 0.00 0.76 13.25 77.66 8.19
VIXM ETF ProShares VIX Mid-Term Futures ETF 23.1 https://www.raltin.com/VIXM/ib/2019-08-16/69/ Sep 27 2019 30.00 1.25 0.38 1.23 0.42 2.48 23.00 0.81 28.50 23.38