ETFs with >70% Profitability Probability and >5% ROI for 7 Day Expiry Options



Ticker Ticker Type Ticker Name Stock Price URL Expiry Date Days to Expiry ATM Call Price ATM Call IV ATM Put price ATM Put IV ATM Call + Put Premium ATM Strike OTM Call Moneyness OTM Call Strike OTM Call Strike % Difference from Current Price OTM Call Price OTM Call IV OTM Put Moneyness OTM Put Strike OTM Put Strike % Difference from Current Price OTM Put Price OTM Put IV OTM Call + Put Premium Net Premium (Max Profit)to Seller Max Loss to Seller on Call Strike Max Loss to Seller on Put Strike Max Loss to Seller from Put or Call Strike Max Loss / Net Premium Ratio Stock % Move for Upper Break Even Loss to Seller Stock % Move for Lower Break Even Loss to Seller Probability of Stock % Move for Upper Break Even Loss to Seller Probability of Stock % Move for Lower Break Even Loss to Seller Stock % Move for Max Loss to Seller on Call Strike Stock % Move for Max Loss to Seller on Put Strike Probability of Stock % move for Max Loss on Call Strike to Seller (Backtest) Probability of Stock % move for Max Loss on Put Strike to Seller (Backtest) Expected Value Put Side Max Loss to Breakeven Probability Highest Probability Call Side Max Loss to Breakeven Probability
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/75/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.92 317.00 8.44 0.01 0.20 0.91 267.00 -8.66 0.04 0.28 0.04 4.77 20.23 20.23 20.23 4.24 1.50 -1.50 24.89 14.96 8.50 -8.50 0.00 0.22 1.04 10.07 76.13 13.58
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/76/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.93 314.00 7.41 0.01 0.18 0.92 270.00 -7.64 0.06 0.27 0.06 4.75 17.25 17.25 17.25 3.63 1.50 -1.50 24.89 14.96 7.50 -7.50 0.00 0.36 1.02 9.93 76.13 13.58
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/79/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.94 311.00 6.39 0.01 0.16 0.93 273.00 -6.61 0.09 0.25 0.09 4.72 14.28 14.28 14.28 3.03 1.50 -1.50 24.89 14.96 6.50 -6.50 0.07 0.58 1.00 9.71 76.13 13.50
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/80/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.95 307.00 5.02 0.01 0.13 0.95 277.00 -5.24 0.15 0.23 0.16 4.66 10.34 10.34 10.34 2.22 1.50 -1.50 24.89 14.96 5.00 -5.00 0.58 1.46 0.99 8.83 76.13 12.99
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/81/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.95 308.00 5.36 0.01 0.14 0.94 276.00 -5.59 0.13 0.23 0.13 4.68 11.32 11.32 11.32 2.42 1.50 -1.50 24.89 14.96 5.50 -5.50 0.36 1.17 0.98 9.12 76.13 13.21
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/82/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.93 315.00 7.75 0.01 0.19 0.92 269.00 -7.98 0.05 0.27 0.05 4.76 18.24 18.24 18.24 3.83 1.50 -1.50 24.89 14.96 8.00 -8.00 0.00 0.22 0.98 10.07 76.13 13.58
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/83/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.94 312.00 6.73 0.01 0.17 0.93 272.00 -6.95 0.07 0.25 0.07 4.74 15.26 15.26 15.26 3.22 1.50 -1.50 24.89 14.96 6.50 -7.00 0.07 0.51 0.94 9.78 76.13 13.50
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/84/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.96 305.00 4.33 0.02 0.13 0.95 279.00 -4.56 0.22 0.22 0.23 4.58 8.42 8.42 8.42 1.84 1.50 -1.50 24.89 14.96 4.50 -4.50 1.31 2.04 0.93 8.25 76.13 12.26
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/85/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.96 304.00 3.99 0.02 0.12 0.96 280.00 -4.22 0.26 0.21 0.27 4.54 7.46 7.46 7.46 1.64 1.50 -1.50 24.89 14.96 4.00 -4.00 1.97 3.28 0.91 7.01 76.13 11.61
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/87/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.97 302.00 3.31 0.03 0.11 0.96 282.00 -3.53 0.38 0.20 0.40 4.41 5.59 5.59 5.59 1.27 1.50 -1.50 24.89 14.96 3.50 -3.50 3.28 4.09 0.89 6.20 76.13 10.29
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/89/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.95 309.00 5.70 0.01 0.14 0.94 275.00 -5.93 0.11 0.24 0.11 4.70 12.30 12.30 12.30 2.62 1.50 -1.50 24.89 14.96 5.50 -6.00 0.36 0.88 0.88 9.42 76.13 13.21
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/91/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.97 301.00 2.97 0.05 0.11 0.97 283.00 -3.19 0.46 0.20 0.51 4.31 4.69 4.69 4.69 1.09 1.50 -1.50 24.89 14.96 3.00 -3.00 5.11 5.55 0.82 4.74 76.13 8.47
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/93/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.98 299.00 2.28 0.15 0.11 0.97 285.00 -2.51 0.67 0.19 0.82 4.00 3.00 3.00 3.00 0.75 1.50 -1.50 24.89 14.96 2.50 -2.50 8.83 7.74 0.77 2.55 76.13 4.74
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/94/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.96 306.00 4.68 0.01 0.12 0.95 278.00 -4.90 0.18 0.22 0.18 4.63 9.37 9.37 9.37 2.02 1.50 -1.50 24.89 14.96 4.50 -5.00 1.31 1.46 0.77 8.83 76.13 12.26
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/96/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.94 310.00 6.04 0.01 0.15 0.94 274.00 -6.27 0.10 0.24 0.10 4.71 13.29 13.29 13.29 2.82 1.50 -1.50 24.89 14.96 6.00 -6.50 0.22 0.58 0.73 9.71 76.13 13.36
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/97/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.96 303.00 3.65 0.02 0.11 0.96 281.00 -3.88 0.32 0.21 0.33 4.48 6.52 6.52 6.52 1.46 1.50 -1.50 24.89 14.96 3.50 -4.00 3.28 3.28 0.68 7.01 76.13 10.29
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/98/ Aug 26 2019 5.00 2.58 0.15 2.24 0.15 4.81 292.00 0.97 300.00 2.62 0.09 0.11 0.97 284.00 -2.85 0.56 0.20 0.64 4.17 3.83 3.83 3.83 0.92 1.50 -1.50 24.89 14.96 2.50 -3.00 8.83 5.55 0.66 4.74 76.13 4.74
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/107/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.91 320.00 9.47 0.01 0.20 0.90 264.00 -9.69 0.07 0.30 0.07 5.54 22.47 22.47 22.47 4.06 2.00 -2.00 20.98 12.57 9.50 -9.50 0.00 0.15 1.15 9.65 76.68 13.52
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/108/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.92 317.00 8.44 0.01 0.18 0.91 267.00 -8.66 0.09 0.28 0.09 5.52 19.49 19.49 19.49 3.53 2.00 -2.00 20.98 12.57 8.50 -8.50 0.00 0.37 1.12 9.43 76.68 13.52
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/110/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.93 314.00 7.41 0.01 0.16 0.92 270.00 -7.64 0.12 0.26 0.12 5.49 16.52 16.52 16.52 3.01 2.00 -2.00 20.98 12.57 7.50 -7.50 0.07 0.51 1.08 9.28 76.68 13.45
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/111/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.92 318.00 8.78 0.01 0.18 0.91 266.00 -9.01 0.08 0.29 0.08 5.53 20.48 20.48 20.48 3.71 2.00 -2.00 20.98 12.57 9.00 -9.00 0.00 0.29 1.07 9.50 76.68 13.52
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/113/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.93 315.00 7.75 0.01 0.17 0.92 269.00 -7.98 0.11 0.27 0.11 5.50 17.51 17.51 17.51 3.19 2.00 -2.00 20.98 12.57 8.00 -8.00 0.00 0.37 1.02 9.43 76.68 13.52
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/117/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.94 312.00 6.73 0.01 0.15 0.93 272.00 -6.95 0.15 0.25 0.15 5.46 14.54 14.54 14.54 2.67 2.00 -2.00 20.98 12.57 6.50 -7.00 0.22 0.66 0.96 9.14 76.68 13.30
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/125/ Aug 28 2019 7.00 2.99 0.15 2.62 0.15 5.61 292.00 0.93 313.00 7.07 0.01 0.15 0.93 271.00 -7.30 0.13 0.26 0.13 5.48 15.52 15.52 15.52 2.84 2.00 -2.00 20.98 12.57 7.00 -7.50 0.15 0.51 0.81 9.28 76.68 13.38
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/140/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.91 321.00 9.81 0.01 0.18 0.90 264.00 -9.69 0.11 0.29 0.11 6.09 22.42 22.42 22.42 3.68 2.00 -2.00 25.04 13.84 10.00 -9.50 0.00 0.22 1.13 9.88 71.38 18.52
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/141/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.92 318.00 8.78 0.01 0.17 0.91 267.00 -8.66 0.14 0.27 0.14 6.06 19.45 19.45 19.45 3.21 2.00 -2.00 25.04 13.84 9.00 -8.50 0.07 0.51 1.09 9.59 71.38 18.45
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/144/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.93 315.00 7.75 0.01 0.15 0.92 270.00 -7.64 0.18 0.26 0.18 6.02 16.49 16.49 16.49 2.74 2.00 -2.00 25.04 13.84 8.00 -7.50 0.07 0.66 1.06 9.44 71.38 18.45
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/148/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.94 312.00 6.73 0.01 0.13 0.93 273.00 -6.61 0.26 0.24 0.26 5.94 13.57 13.57 13.57 2.29 2.00 -2.00 25.04 13.84 6.50 -6.50 0.59 1.54 0.97 8.57 71.38 17.94
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/149/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.93 316.00 8.10 0.01 0.16 0.92 269.00 -7.98 0.17 0.27 0.17 6.03 17.48 17.48 17.48 2.90 2.00 -2.00 25.04 13.84 8.00 -8.00 0.07 0.66 0.96 9.44 71.38 18.45
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/150/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.95 308.00 5.36 0.02 0.12 0.95 277.00 -5.24 0.43 0.23 0.44 5.76 9.75 9.75 9.75 1.69 2.00 -2.00 25.04 13.84 5.50 -5.00 1.32 3.88 0.95 6.22 71.38 17.20
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/152/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.95 309.00 5.70 0.02 0.13 0.94 276.00 -5.59 0.37 0.23 0.39 5.81 10.69 10.69 10.69 1.84 2.00 -2.00 25.04 13.84 5.50 -5.50 1.32 3.00 0.87 7.10 71.38 17.20
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/154/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.93 313.00 7.07 0.01 0.14 0.93 272.00 -6.95 0.23 0.25 0.23 5.97 14.54 14.54 14.54 2.44 2.00 -2.00 25.04 13.84 7.00 -7.00 0.44 0.95 0.84 9.15 71.38 18.08
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/155/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.96 305.00 4.33 0.05 0.12 0.96 280.00 -4.22 0.64 0.21 0.68 5.52 6.98 6.98 6.98 1.27 2.00 -2.00 25.04 13.84 4.50 -4.00 3.22 5.20 0.82 4.90 71.38 15.30
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/156/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.95 307.50 5.19 0.03 0.13 0.95 277.50 -5.07 0.46 0.22 0.48 5.72 9.29 9.29 9.29 1.62 2.00 -2.00 25.04 13.84 5.00 -5.00 1.98 3.88 0.82 6.22 71.38 16.54
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/158/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.94 310.00 6.04 0.02 0.14 0.94 275.00 -5.93 0.33 0.24 0.34 5.86 11.65 11.65 11.65 1.99 2.00 -2.00 25.04 13.84 6.00 -6.00 0.81 2.27 0.81 7.83 71.38 17.72
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/161/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.96 306.00 4.68 0.04 0.12 0.95 279.00 -4.56 0.56 0.22 0.59 5.61 7.90 7.90 7.90 1.41 2.00 -2.00 25.04 13.84 4.50 -4.50 3.22 4.32 0.75 5.78 71.38 15.30
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/163/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.95 307.00 5.02 0.03 0.12 0.95 278.00 -4.90 0.49 0.22 0.51 5.69 8.82 8.82 8.82 1.55 2.00 -2.00 25.04 13.84 5.00 -5.00 1.98 3.88 0.72 6.22 71.38 16.54
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/165/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.94 311.00 6.39 0.02 0.14 0.94 274.00 -6.27 0.29 0.24 0.30 5.90 12.61 12.61 12.61 2.14 2.00 -2.00 25.04 13.84 6.50 -6.50 0.59 1.54 0.64 8.57 71.38 17.94
SPY ETF SSGA SPDR S&P 500 292.33 https://www.raltin.com/SPY/ib/2019-08-20/166/ Aug 30 2019 9.00 3.07 0.15 3.13 0.15 6.20 292.50 0.96 304.00 3.99 0.06 0.11 0.96 281.00 -3.88 0.73 0.21 0.79 5.41 6.09 6.09 6.09 1.13 2.00 -2.00 25.04 13.84 4.00 -4.00 4.54 5.20 0.62 4.90 71.38 13.98
XRT ETF SSgA SPDR Retail 39.1 https://www.raltin.com/XRT/ib/2019-08-20/16/ Aug 30 2019 9.00 0.71 0.24 0.60 0.24 1.30 39.00 0.93 42.00 7.42 0.04 0.25 0.92 36.00 -7.93 0.08 0.34 0.12 1.18 1.82 1.82 1.82 1.54 3.00 -3.50 17.89 14.96 7.50 -8.00 1.98 1.69 0.19 10.56 73.09 12.68
XRT ETF SSgA SPDR Retail 39.1 https://www.raltin.com/XRT/ib/2019-08-20/17/ Aug 30 2019 9.00 0.71 0.24 0.60 0.24 1.30 39.00 0.90 43.50 11.25 0.10 0.42 0.88 34.50 -11.76 0.00 0.10 1.20 3.30 3.30 3.30 2.73 3.00 -3.50 17.89 14.96 11.50 -12.00 0.29 0.07 0.19 12.17 73.09 14.37
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/20/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.92 375.00 8.74 0.13 0.24 0.91 315.00 -8.66 0.00 0.13 8.28 21.73 21.73 21.73 2.63 2.50 -2.50 20.50 13.69 8.50 -8.50 0.22 0.66 1.43 10.32 74.52 14.28
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/21/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.91 380.00 10.19 0.13 0.27 0.90 310.00 -10.11 0.00 0.13 8.28 26.73 26.73 26.73 3.23 2.50 -2.50 20.50 13.69 10.00 -10.00 0.07 0.22 1.41 10.76 74.52 14.42
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/22/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.93 370.00 7.29 0.00 0.93 320.00 -7.21 0.28 0.26 0.28 8.13 16.88 16.88 16.88 2.08 2.50 -2.50 20.50 13.69 7.50 -7.00 0.73 1.83 1.37 9.15 74.52 13.76
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/23/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.93 372.50 8.01 0.13 0.22 0.92 317.50 -7.93 0.00 0.13 8.28 19.23 19.23 19.23 2.32 2.50 -2.50 20.50 13.69 8.00 -8.00 0.51 0.88 1.36 10.10 74.52 13.98
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/24/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.95 362.50 5.12 0.00 0.95 327.50 -5.03 0.60 0.23 0.60 7.80 9.70 9.70 9.70 1.24 2.50 -2.00 20.50 17.42 5.00 -5.00 3.88 4.32 1.31 9.37 71.82 10.61
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/27/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.91 377.50 9.46 0.13 0.26 0.91 312.50 -9.38 0.00 0.13 8.28 24.23 24.23 24.23 2.93 2.50 -2.50 20.50 13.69 9.50 -9.50 0.07 0.37 1.28 10.61 74.52 14.42
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/31/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.94 367.50 6.56 0.10 0.18 0.94 322.50 -6.48 0.35 0.25 0.45 7.95 14.55 14.55 14.55 1.83 2.50 -2.50 20.50 13.69 6.50 -6.50 1.98 2.05 1.08 8.93 74.52 12.52
MDY ETF BNY SPDR S&P MidCap 400 ETF 344.86 https://www.raltin.com/MDY/ib/2019-08-20/34/ Aug 30 2019 9.00 4.45 0.19 3.95 0.17 8.40 345.00 0.94 365.00 5.84 0.13 0.17 0.94 325.00 -5.76 0.48 0.24 0.60 7.80 12.20 12.20 12.20 1.56 2.50 -2.00 20.50 17.42 6.00 -6.00 2.49 3.00 0.94 10.69 71.82 12.01
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/15/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.75 30.00 33.33 0.00 0.67 15.00 -33.33 0.00 0.00 1.28 6.23 6.23 6.23 4.88 5.50 -5.50 11.00 15.84 33.50 -33.50 0.07 0.00 0.38 12.98 76.69 10.26
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/16/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.78 29.00 28.89 0.00 0.71 16.00 -28.89 0.00 0.00 1.28 5.23 5.23 5.23 4.10 5.50 -5.50 11.00 15.84 29.00 -29.00 0.15 0.00 0.38 12.98 76.69 10.19
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/17/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.80 28.00 24.44 0.00 0.76 17.00 -24.44 0.00 0.00 1.28 4.23 4.23 4.23 3.31 5.50 -5.50 11.00 15.84 24.50 -24.50 0.44 0.00 0.38 12.98 76.69 9.90
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/18/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.76 29.50 31.11 0.00 0.69 15.50 -31.11 0.00 0.00 1.28 5.73 5.73 5.73 4.49 5.50 -5.50 11.00 15.84 31.00 -31.00 0.15 0.00 0.37 12.98 76.69 10.19
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/19/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.82 27.50 22.22 0.00 0.78 17.50 -22.22 0.00 0.00 1.28 3.73 3.73 3.73 2.92 5.50 -5.50 11.00 15.84 22.00 -22.00 0.59 0.00 0.36 12.98 76.69 9.75
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/20/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.85 26.50 17.78 0.08 0.62 0.82 18.50 -17.78 0.00 0.08 1.20 2.80 2.80 2.80 2.33 5.50 -5.50 11.00 15.84 18.00 -18.00 1.10 0.00 0.32 12.98 76.69 9.24
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/21/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.88 25.50 13.33 0.10 0.55 0.87 19.50 -13.33 0.00 0.10 1.17 1.83 1.83 1.83 1.55 5.00 -5.00 12.39 19.57 13.50 -13.50 2.05 0.22 0.31 15.62 73.17 8.94
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/22/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.87 26.00 15.56 0.10 0.61 0.84 19.00 -15.56 0.00 0.10 1.17 2.33 2.33 2.33 1.98 5.00 -5.00 12.39 19.57 15.50 -15.50 1.61 0.00 0.29 15.84 73.17 9.38
VIXM ETF ProShares VIX Mid-Term Futures ETF 22.5 https://www.raltin.com/VIXM/ib/2019-08-20/23/ Aug 30 2019 9.00 0.63 0.40 0.65 0.42 1.28 22.50 0.83 27.00 20.00 0.05 0.62 0.80 18.00 -20.00 0.10 0.89 0.15 1.12 3.38 3.38 3.38 3.00 5.00 -5.00 12.39 19.57 20.00 -20.00 0.73 0.00 0.23 15.84 73.17 10.26
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/17/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.95 274.00 4.84 0.04 0.13 0.95 248.00 -5.10 0.43 0.23 0.46 5.57 7.43 7.43 7.43 1.33 2.00 -2.50 26.28 10.40 5.00 -5.00 2.56 3.22 1.13 4.98 72.40 16.84
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/18/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.96 273.00 4.46 0.05 0.12 0.95 249.00 -4.72 0.50 0.22 0.55 5.49 6.51 6.51 6.51 1.19 2.00 -2.00 26.28 14.35 4.50 -4.50 3.51 3.88 1.09 6.52 70.20 15.89
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/19/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.95 275.00 5.23 0.03 0.13 0.95 247.00 -5.49 0.36 0.23 0.39 5.65 8.35 8.35 8.35 1.48 2.00 -2.50 26.28 10.40 5.00 -5.50 2.56 2.86 1.03 5.34 72.40 16.84
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/20/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.95 276.00 5.61 0.03 0.14 0.94 246.00 -5.87 0.31 0.24 0.33 5.71 9.30 9.30 9.30 1.63 2.00 -2.50 26.28 10.40 5.50 -6.00 1.46 2.12 1.02 6.08 72.40 17.94
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/21/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.97 270.00 3.31 0.19 0.13 0.96 252.00 -3.57 0.79 0.21 0.98 5.06 3.94 3.94 3.94 0.78 2.00 -2.00 26.28 14.35 3.50 -3.50 9.22 6.15 0.95 4.25 70.20 10.18
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/22/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.94 277.00 5.99 0.02 0.14 0.94 245.00 -6.25 0.26 0.24 0.28 5.76 10.25 10.25 10.25 1.78 2.00 -2.50 26.28 10.40 6.00 -6.50 0.73 1.83 0.94 6.37 72.40 18.67
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/23/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.96 272.00 4.08 0.09 0.13 0.96 250.00 -4.34 0.58 0.22 0.67 5.37 5.64 5.64 5.64 1.05 2.00 -2.00 26.28 14.35 4.00 -4.50 5.93 3.88 0.87 6.52 70.20 13.47
DIA ETF SPDR Dow Jones Industrial Average ETF 261.34 https://www.raltin.com/DIA/ib/2019-08-20/24/ Aug 30 2019 9.00 3.20 0.16 2.84 0.17 6.04 261.00 0.96 271.00 3.70 0.13 0.13 0.96 251.00 -3.96 0.67 0.22 0.80 5.24 4.76 4.76 4.76 0.91 2.00 -2.00 26.28 14.35 3.50 -4.00 9.22 4.83 0.80 5.56 70.20 10.18
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/14/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.97 88.00 3.53 0.00 0.96 82.00 -3.53 0.00 0.00 0.48 2.53 2.53 2.53 5.32 0.50 -0.50 8.20 3.22 3.50 -3.50 0.00 0.00 0.41 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/15/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.94 90.50 6.47 0.00 0.94 79.50 -6.47 0.00 0.00 0.48 5.03 5.03 5.03 10.58 0.50 -0.50 8.20 3.22 6.50 -6.50 0.00 0.00 0.40 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/16/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.93 91.00 7.06 0.00 0.93 79.00 -7.06 0.00 0.00 0.48 5.53 5.53 5.53 11.63 0.50 -0.50 8.20 3.22 7.00 -7.00 0.00 0.00 0.38 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/17/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.97 87.50 2.94 0.00 0.97 82.50 -2.94 0.00 0.00 0.48 2.03 2.03 2.03 4.26 0.50 -0.50 8.20 3.22 3.00 -3.00 0.00 0.00 0.38 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/18/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.96 88.50 4.12 0.00 0.96 81.50 -4.12 0.00 0.00 0.48 3.03 3.03 3.03 6.37 0.50 -0.50 8.20 3.22 4.00 -4.00 0.00 0.00 0.34 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/19/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.94 90.00 5.88 0.00 0.94 80.00 -5.88 0.00 0.00 0.48 4.53 4.53 4.53 9.53 0.50 -0.50 8.20 3.22 6.00 -6.00 0.00 0.00 0.33 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/20/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.93 91.50 7.65 0.00 0.92 78.50 -7.65 0.00 0.00 0.48 6.03 6.03 6.03 12.68 0.50 -0.50 8.20 3.22 7.50 -7.50 0.00 0.00 0.32 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/21/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.98 87.00 2.35 0.00 0.98 83.00 -2.35 0.00 0.00 0.48 1.53 1.53 1.53 3.21 0.50 -0.50 8.20 3.22 2.50 -2.50 0.00 0.00 0.31 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/22/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.99 85.50 0.59 0.05 0.03 0.99 84.50 -0.59 0.00 0.05 0.43 0.08 0.08 0.08 0.18 0.50 -0.50 8.20 3.22 0.50 -0.50 8.20 3.22 0.31 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/23/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.99 86.00 1.18 0.00 0.99 84.00 -1.18 0.00 0.00 0.48 0.53 0.53 0.53 1.11 0.50 -0.50 8.20 3.22 1.00 -1.00 0.00 0.00 0.30 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/24/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.96 89.00 4.71 0.00 0.95 81.00 -4.71 0.00 0.00 0.48 3.53 3.53 3.53 7.42 0.50 -0.50 8.20 3.22 4.50 -4.50 0.00 0.00 0.28 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/25/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.95 89.50 5.29 0.00 0.95 80.50 -5.29 0.00 0.00 0.48 4.03 4.03 4.03 8.47 0.50 -0.50 8.20 3.22 5.50 -5.50 0.00 0.00 0.26 0.00 100.00 0.00
SHY ETF BTC iShares 1-3 Year Treasury Bond ETF 85.0 https://www.raltin.com/SHY/ib/2019-08-20/26/ Aug 30 2019 9.00 0.33 0.05 0.15 0.03 0.48 85.00 0.98 86.50 1.76 0.00 0.98 83.50 -1.76 0.00 0.00 0.48 1.03 1.03 1.03 2.16 0.50 -0.50 8.20 3.22 2.00 -2.00 0.00 0.00 0.24 0.00 100.00 0.00
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/21/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.92 81.50 8.63 0.00 0.91 68.50 -8.70 0.07 0.31 0.07 1.91 4.59 4.59 4.59 2.40 2.50 -2.50 22.14 15.03 8.50 -8.50 0.66 0.51 0.30 11.58 70.67 16.57
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/22/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.94 80.00 6.63 0.05 0.21 0.93 70.00 -6.70 0.07 0.24 0.12 1.86 3.14 3.14 3.14 1.69 2.50 -2.50 22.14 15.03 6.50 -6.50 1.76 2.27 0.28 9.82 70.67 15.47
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/23/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.91 82.00 9.30 0.00 0.91 68.00 -9.36 0.07 0.33 0.07 1.91 5.09 5.09 5.09 2.66 2.50 -2.50 22.14 15.03 9.50 -9.50 0.15 0.37 0.27 11.73 70.67 17.08
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/25/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.96 78.50 4.63 0.05 0.16 0.95 71.50 -4.70 0.18 0.24 0.22 1.75 1.75 1.75 1.75 1.00 2.50 -2.50 22.14 15.03 4.50 -4.50 6.96 6.67 0.25 5.43 70.67 10.26
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/26/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.93 81.00 7.96 0.07 0.26 0.92 69.00 -8.03 0.07 0.28 0.14 1.84 4.16 4.16 4.16 2.26 2.50 -2.50 22.14 15.03 8.00 -8.00 0.88 0.66 0.24 11.44 70.67 16.35
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/27/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.94 79.50 5.96 0.05 0.20 0.94 70.50 -6.03 0.13 0.26 0.18 1.80 2.70 2.70 2.70 1.50 2.50 -2.50 22.14 15.03 6.00 -6.00 2.79 3.08 0.24 9.02 70.67 14.44
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/28/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.95 79.00 5.30 0.05 0.18 0.95 71.00 -5.36 0.13 0.24 0.18 1.80 2.21 2.21 2.21 1.23 2.50 -2.50 22.14 15.03 5.50 -5.50 3.89 4.18 0.24 7.92 70.67 13.34
XLI ETF SSgA Industrial Select Sector SPDR 75.025 https://www.raltin.com/XLI/ib/2019-08-20/31/ Aug 30 2019 9.00 1.05 0.20 0.93 0.18 1.98 75.00 0.93 80.50 7.30 0.05 0.23 0.93 69.50 -7.36 0.08 0.28 0.13 1.85 3.66 3.66 3.66 1.98 2.50 -2.50 22.14 15.03 7.50 -7.50 1.03 0.88 0.23 11.22 70.67 16.20
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/18/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.95 124.00 5.67 0.00 0.18 0.95 111.00 -5.41 0.00 0.00 2.91 3.59 3.59 3.59 1.24 2.50 -2.50 23.61 12.54 5.50 -5.50 2.79 3.08 0.56 6.89 72.95 14.30
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/19/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.91 129.00 9.93 0.00 0.90 106.00 -9.67 0.00 0.00 2.91 8.59 8.59 8.59 2.96 2.50 -2.50 23.61 12.54 10.00 -9.50 0.15 0.15 0.54 9.82 72.95 16.94
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/20/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.94 125.00 6.52 0.00 0.94 110.00 -6.26 0.00 0.22 0.00 2.91 4.60 4.60 4.60 1.58 2.50 -2.50 23.61 12.54 6.50 -6.50 1.76 1.98 0.49 7.99 72.95 15.32
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/21/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.93 126.00 7.37 0.04 0.21 0.93 109.00 -7.12 0.10 0.25 0.14 2.77 5.73 5.73 5.73 2.07 2.50 -2.00 23.61 16.13 7.50 -7.00 0.88 1.47 0.43 11.07 70.38 16.20
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/23/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.92 127.00 8.22 0.00 0.92 108.00 -7.97 0.10 0.28 0.10 2.81 6.70 6.70 6.70 2.39 2.50 -2.50 23.61 12.54 8.00 -8.00 0.59 0.73 0.40 9.24 72.95 16.50
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/24/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.92 128.00 9.08 0.00 0.91 107.00 -8.82 0.07 0.29 0.07 2.84 7.66 7.66 7.66 2.70 2.50 -2.50 23.61 12.54 9.00 -9.00 0.22 0.37 0.40 9.60 72.95 16.86
XLY ETF SSgA Consumer Discretionary Select Sector SPDR 117.35 https://www.raltin.com/XLY/ib/2019-08-20/26/ Aug 30 2019 9.00 1.36 0.17 1.55 0.18 2.91 117.50 0.95 123.00 4.81 0.07 0.16 0.95 112.00 -4.56 0.28 0.23 0.34 2.57 2.93 2.93 2.93 1.14 2.50 -2.00 23.61 16.13 5.00 -4.50 4.03 4.99 0.35 7.55 70.38 13.05
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/14/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.77 31.50 29.47 0.01 0.63 0.72 17.50 -28.07 0.01 0.83 0.02 1.17 5.83 5.83 5.83 4.98 5.50 -4.00 7.40 19.94 29.50 -28.00 0.00 0.00 0.38 16.72 77.35 5.94
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/15/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.76 32.00 31.52 0.01 0.67 0.70 17.00 -30.13 0.01 0.89 0.02 1.17 6.33 6.33 6.33 5.41 5.50 -4.00 7.40 19.94 31.50 -30.00 0.00 0.00 0.38 16.72 77.35 5.94
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/16/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.88 27.50 13.03 0.02 0.37 0.88 21.50 -11.63 0.04 0.44 0.06 1.14 1.87 1.87 1.87 1.64 5.50 -4.00 7.40 19.94 13.00 -11.50 0.66 0.44 0.34 16.28 77.35 5.28
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/17/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.85 28.50 17.14 0.08 0.59 0.84 20.50 -15.74 0.00 0.08 1.12 2.89 2.89 2.89 2.59 5.50 -4.00 7.40 19.94 17.00 -15.50 0.07 0.00 0.31 16.72 77.35 5.87
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/18/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.87 28.00 15.08 0.10 0.58 0.86 21.00 -13.69 0.00 0.10 1.09 2.41 2.41 2.41 2.21 5.00 -4.00 9.09 19.94 15.00 -13.50 0.29 0.07 0.30 16.64 75.88 7.11
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/19/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.81 30.00 23.30 0.00 0.68 0.78 19.00 -21.91 0.12 1.00 0.12 1.07 4.43 4.43 4.43 4.14 5.00 -3.50 9.09 24.93 23.50 -22.00 0.00 0.00 0.29 19.94 72.65 7.40
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/20/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.82 29.50 21.25 0.01 0.45 0.80 19.50 -19.85 0.12 0.91 0.13 1.07 3.94 3.94 3.94 3.69 5.00 -3.50 9.09 24.93 21.00 -20.00 0.00 0.00 0.28 19.94 72.65 7.40
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/21/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.92 26.50 8.92 0.06 0.34 0.92 22.50 -7.52 0.11 0.41 0.16 1.03 0.97 0.97 0.97 0.94 5.00 -3.50 9.09 24.93 9.00 -7.50 2.05 3.96 0.27 15.98 72.65 5.35
TBT ETF PowerShares UltraShort Lehman 20+ Year Treasury ProShares 24.33 https://www.raltin.com/TBT/ib/2019-08-20/22/ Aug 30 2019 9.00 0.52 0.35 0.67 0.35 1.19 24.50 0.84 29.00 19.19 0.05 0.59 0.82 20.00 -17.80 0.12 0.82 0.17 1.03 3.48 3.48 3.48 3.39 5.00 -3.50 9.09 24.93 19.00 -18.00 0.00 0.00 0.24 19.94 72.65 7.40
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/33/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.88 163.00 13.16 0.03 0.30 0.87 125.00 -13.22 0.02 0.33 0.04 3.54 15.47 15.47 15.47 4.37 2.50 -2.50 15.52 10.03 13.00 -13.00 0.00 0.00 1.21 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/34/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.91 158.00 9.69 0.03 0.23 0.90 130.00 -9.75 0.02 0.26 0.05 3.53 10.47 10.47 10.47 2.97 2.50 -2.50 15.52 10.03 9.50 -9.50 0.00 0.00 1.20 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/35/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.91 158.50 10.04 0.02 0.23 0.90 129.50 -10.09 0.02 0.26 0.04 3.54 10.96 10.96 10.96 3.10 2.50 -2.50 15.52 10.03 10.00 -10.00 0.00 0.00 1.20 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/36/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.89 161.50 12.12 0.03 0.29 0.88 126.50 -12.18 0.02 0.30 0.05 3.53 13.97 13.97 13.97 3.96 2.50 -2.50 15.52 10.03 12.00 -12.00 0.00 0.00 1.20 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/37/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.92 156.50 8.65 0.04 0.22 0.91 131.50 -8.71 0.02 0.22 0.05 3.53 8.98 8.98 8.98 2.55 2.50 -2.50 15.52 10.03 8.50 -8.50 0.00 0.00 1.20 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/38/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.90 160.50 11.43 0.02 0.26 0.89 127.50 -11.48 0.02 0.29 0.04 3.54 12.96 12.96 12.96 3.66 2.50 -2.50 15.52 10.03 11.50 -11.50 0.00 0.00 1.19 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/39/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.92 157.00 9.00 0.03 0.23 0.91 131.00 -9.05 0.02 0.23 0.05 3.53 9.47 9.47 9.47 2.68 2.50 -2.50 15.52 10.03 9.00 -9.00 0.00 0.00 1.19 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/40/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.89 162.00 12.47 0.03 0.30 0.87 126.00 -12.52 0.02 0.31 0.05 3.53 14.47 14.47 14.47 4.10 2.50 -2.50 15.52 10.03 12.50 -12.50 0.00 0.00 1.19 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/41/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.90 160.00 11.08 0.04 0.28 0.89 128.00 -11.14 0.02 0.28 0.06 3.52 12.48 12.48 12.48 3.55 2.50 -2.50 15.52 10.03 11.00 -11.00 0.00 0.00 1.19 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/42/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.91 159.00 10.39 0.01 0.22 0.90 129.00 -10.44 0.02 0.26 0.03 3.55 11.45 11.45 11.45 3.23 2.50 -2.50 15.52 10.03 10.50 -10.50 0.00 0.00 1.19 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/43/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.93 155.00 7.61 0.06 0.22 0.92 133.00 -7.66 0.03 0.21 0.08 3.49 7.51 7.51 7.51 2.15 2.50 -2.50 15.52 10.03 7.50 -7.50 0.07 0.29 1.16 6.15 84.04 9.44
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/44/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.93 155.50 7.96 0.06 0.22 0.92 132.50 -8.01 0.02 0.22 0.08 3.50 8.00 8.00 8.00 2.29 2.50 -2.50 15.52 10.03 8.00 -8.00 0.07 0.07 1.16 6.37 84.04 9.44
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/45/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.89 161.00 11.77 0.02 0.27 0.88 127.00 -11.83 0.02 0.30 0.04 3.54 13.46 13.46 13.46 3.80 2.50 -2.50 15.52 10.03 12.00 -12.00 0.00 0.00 1.14 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/46/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.91 157.50 9.34 0.05 0.25 0.91 130.50 -9.40 0.02 0.24 0.07 3.51 9.99 9.99 9.99 2.85 2.50 -2.50 15.52 10.03 9.50 -9.50 0.00 0.00 1.13 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/47/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.94 154.00 6.91 0.08 0.21 0.93 134.00 -6.97 0.02 0.19 0.10 3.48 6.53 6.53 6.53 1.88 2.50 -2.50 15.52 10.03 7.00 -7.00 0.22 0.51 1.12 5.93 84.04 9.30
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/48/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.94 153.50 6.57 0.10 0.21 0.93 134.50 -6.62 0.04 0.20 0.14 3.44 6.06 6.06 6.06 1.76 2.50 -2.50 15.52 10.03 6.50 -6.50 0.29 0.51 1.11 5.93 84.04 9.22
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/49/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.92 156.00 8.30 0.05 0.23 0.92 132.00 -8.36 0.03 0.23 0.08 3.50 8.50 8.50 8.50 2.43 2.50 -2.50 15.52 10.03 8.50 -8.50 0.00 0.00 1.11 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/50/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.90 159.50 10.73 0.05 0.28 0.89 128.50 -10.79 0.02 0.27 0.06 3.52 11.99 11.99 11.99 3.41 2.50 -2.50 15.52 10.03 10.50 -11.00 0.00 0.00 1.10 6.44 84.04 9.52
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/51/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.93 154.50 7.26 0.07 0.22 0.93 133.50 -7.32 0.02 0.19 0.09 3.49 7.01 7.01 7.01 2.01 2.50 -2.50 15.52 10.03 7.50 -7.50 0.07 0.29 1.08 6.15 84.04 9.44
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/52/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.94 152.50 5.87 0.13 0.21 0.94 135.50 -5.93 0.06 0.19 0.19 3.39 5.11 5.11 5.11 1.51 2.50 -2.50 15.52 10.03 6.00 -6.00 0.51 0.95 1.04 5.49 84.04 9.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/53/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.95 152.00 5.53 0.15 0.20 0.94 136.00 -5.58 0.07 0.19 0.22 3.36 4.64 4.64 4.64 1.38 2.50 -2.50 15.52 10.03 5.50 -5.50 0.95 1.24 1.03 5.20 84.04 8.57
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/54/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.94 153.00 6.22 0.11 0.21 0.94 135.00 -6.28 0.04 0.19 0.15 3.43 5.57 5.57 5.57 1.63 2.50 -2.50 15.52 10.03 6.00 -6.50 0.51 0.51 1.01 5.93 84.04 9.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/55/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.95 151.50 5.18 0.18 0.20 0.95 136.50 -5.23 0.08 0.18 0.26 3.32 4.18 4.18 4.18 1.26 2.50 -2.50 15.52 10.03 5.00 -5.00 1.46 1.61 1.01 4.83 84.04 8.05
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/56/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.95 151.00 4.83 0.22 0.20 0.95 137.00 -4.89 0.09 0.18 0.31 3.27 3.73 3.73 3.73 1.14 2.00 -2.50 22.55 10.03 5.00 -5.00 1.46 1.61 0.93 4.83 78.04 14.06
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/57/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.96 150.50 4.48 0.26 0.20 0.95 137.50 -4.54 0.12 0.18 0.38 3.20 3.30 3.30 3.30 1.03 2.00 -2.00 22.55 14.49 4.50 -4.50 2.49 2.05 0.89 7.98 74.45 13.03
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/58/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.96 150.00 4.14 0.30 0.20 0.96 138.00 -4.19 0.15 0.18 0.45 3.13 2.87 2.87 2.87 0.92 2.00 -2.00 22.55 14.49 4.00 -4.00 3.88 3.59 0.84 6.44 74.45 11.64
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/59/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.96 149.50 3.79 0.36 0.20 0.96 138.50 -3.85 0.19 0.17 0.54 3.04 2.47 2.47 2.47 0.81 2.00 -2.00 22.55 14.49 4.00 -4.00 3.88 3.59 0.75 6.44 74.45 11.64
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/60/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.97 149.00 3.44 0.42 0.19 0.97 139.00 -3.50 0.24 0.17 0.65 2.93 2.07 2.07 2.07 0.71 2.00 -2.00 22.55 14.49 3.50 -3.50 6.15 4.61 0.74 5.42 74.45 9.37
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/61/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.97 148.50 3.10 0.49 0.19 0.97 139.50 -3.15 0.30 0.17 0.79 2.79 1.71 1.71 1.71 0.62 2.00 -2.00 22.55 14.49 3.00 -3.00 9.52 6.44 0.60 3.59 74.45 6.00
TLT ETF BTC iShares 20+ Year Treasury Bond ETF 144.04 https://www.raltin.com/TLT/ib/2019-08-20/63/ Aug 30 2019 9.00 1.87 0.18 1.71 0.18 3.58 144.00 0.97 148.00 2.75 0.58 0.19 0.97 140.00 -2.80 0.39 0.17 0.96 2.62 1.38 1.38 1.38 0.53 2.00 -2.00 22.55 14.49 2.50 -3.00 15.52 6.44 0.41 3.59 74.45 0.00
SDS ETF ProShares UltraShort S&P500 30.785 https://www.raltin.com/SDS/ib/2019-08-20/16/ Aug 30 2019 9.00 0.58 0.31 0.80 0.33 1.38 31.00 0.79 39.00 26.69 0.00 0.75 23.00 -25.29 0.00 0.00 1.38 6.62 6.62 6.62 4.80 5.00 -4.00 9.38 22.80 26.50 -25.50 0.00 0.00 0.34 19.94 71.92 8.14
SDS ETF ProShares UltraShort S&P500 30.785 https://www.raltin.com/SDS/ib/2019-08-20/17/ Aug 30 2019 9.00 0.58 0.31 0.80 0.33 1.38 31.00 0.82 37.50 21.81 0.00 0.80 24.50 -20.42 0.00 0.00 1.38 5.12 5.12 5.12 3.71 5.00 -4.00 9.38 22.80 22.00 -20.50 0.22 0.00 0.33 19.94 71.92 7.92
SDS ETF ProShares UltraShort S&P500 30.785 https://www.raltin.com/SDS/ib/2019-08-20/18/ Aug 30 2019 9.00 0.58 0.31 0.80 0.33 1.38 31.00 0.81 38.00 23.44 0.00 0.78 24.00 -22.04 0.00 0.00 1.38 5.62 5.62 5.62 4.07 5.00 -4.00 9.38 22.80 23.50 -22.00 0.15 0.00 0.32 19.94 71.92 7.99
HYG ETF BTC iShares iBoxx USD High Yield Corporate Bond ETF 86.33 https://www.raltin.com/HYG/ib/2019-08-20/15/ Aug 30 2019 9.00 0.33 0.06 0.46 0.06 0.79 86.50 0.98 88.00 1.93 0.01 0.06 0.98 85.00 -1.54 0.11 0.09 0.12 0.67 0.84 0.84 0.84 1.26 1.00 -0.50 24.19 29.55 2.00 -1.50 5.35 9.31 0.04 7.99 71.92 5.43
IVV ETF BTC iShares Core S&P 500 ETF 294.07 https://www.raltin.com/IVV/ib/2019-08-20/11/ Aug 30 2019 9.00 3.45 0.16 3.00 0.15 6.45 294.00 0.94 313.00 6.44 0.00 0.94 275.00 -6.48 0.28 0.24 0.28 6.18 12.83 12.83 12.83 2.08 2.00 -2.00 25.04 13.62 6.50 -6.50 0.59 1.61 1.13 8.35 71.60 17.86
IVV ETF BTC iShares Core S&P 500 ETF 294.07 https://www.raltin.com/IVV/ib/2019-08-20/13/ Aug 30 2019 9.00 3.45 0.16 3.00 0.15 6.45 294.00 0.97 303.00 3.04 0.20 0.12 0.97 285.00 -3.08 0.93 0.19 1.13 5.33 3.68 3.68 3.68 0.69 2.00 -2.00 25.04 13.62 3.00 -3.00 11.71 8.05 0.85 1.90 71.60 6.73
IVV ETF BTC iShares Core S&P 500 ETF 294.07 https://www.raltin.com/IVV/ib/2019-08-20/15/ Aug 30 2019 9.00 3.45 0.16 3.00 0.15 6.45 294.00 0.95 308.00 4.74 0.00 0.95 280.00 -4.78 0.45 0.21 0.45 6.00 8.00 8.00 8.00 1.33 2.00 -2.00 25.04 13.62 4.50 -5.00 3.22 3.88 0.80 6.08 71.60 15.23
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/13/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.96 117.50 3.92 0.00 0.96 108.50 -4.04 0.00 0.00 1.28 3.23 3.23 3.23 2.53 1.00 -1.00 24.52 16.03 4.00 -4.00 0.00 0.15 0.45 6.37 84.11 9.37
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/14/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.96 118.00 4.36 0.00 0.96 108.00 -4.48 0.00 0.00 1.28 3.73 3.73 3.73 2.92 1.00 -1.00 24.52 16.03 4.50 -4.50 0.00 0.00 0.45 6.52 84.11 9.37
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/15/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.97 116.50 3.03 0.00 0.97 109.50 -3.16 0.00 0.00 1.28 2.23 2.23 2.23 1.75 1.00 -1.00 24.52 16.03 3.00 -3.00 0.22 0.51 0.44 6.00 84.11 9.15
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/16/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.95 118.50 4.80 0.00 0.95 107.50 -4.93 0.00 0.00 1.28 4.23 4.23 4.23 3.31 1.00 -1.00 24.52 16.03 5.00 -5.00 0.00 0.00 0.43 6.52 84.11 9.37
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/17/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.95 119.00 5.24 0.00 0.95 107.00 -5.37 0.00 0.00 1.28 4.73 4.73 4.73 3.71 1.00 -1.00 24.52 16.03 5.00 -5.50 0.00 0.00 0.41 6.52 84.11 9.37
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/18/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.95 119.50 5.69 0.00 0.94 106.50 -5.81 0.00 0.00 1.28 5.23 5.23 5.23 4.10 1.00 -1.00 24.52 16.03 5.50 -6.00 0.00 0.00 0.39 6.52 84.11 9.37
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/19/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.97 116.00 2.59 0.05 0.09 0.97 110.00 -2.72 0.00 0.05 1.22 1.78 1.78 1.78 1.45 1.00 -1.00 24.52 16.03 2.50 -2.50 1.24 1.02 0.37 5.49 84.11 8.13
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/20/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.98 115.50 2.15 0.00 0.98 110.50 -2.27 0.10 0.11 0.10 1.17 1.33 1.33 1.33 1.13 1.00 -1.00 24.52 16.03 2.00 -2.50 3.88 1.02 0.29 5.49 84.11 5.49
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/21/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.99 114.50 1.26 0.18 0.08 0.99 111.50 -1.39 0.08 0.07 0.25 1.03 0.48 0.48 0.48 0.46 1.00 -1.00 24.52 16.03 1.50 -1.50 9.37 6.52 0.26 0.00 84.11 0.00
IEF ETF BTC iShares 7-10 Year Treasury Bond ETF 113.07 https://www.raltin.com/IEF/ib/2019-08-20/22/ Aug 30 2019 9.00 0.70 0.08 0.58 0.08 1.28 113.00 0.98 115.00 1.71 0.15 0.09 0.98 111.00 -1.83 0.00 0.15 1.13 0.88 0.88 0.88 0.78 1.00 -1.00 24.52 16.03 1.50 -2.00 9.37 2.05 0.24 4.47 84.11 0.00
UPRO ETF ProShares UltraPro S&P 500 ETF 52.845 https://www.raltin.com/UPRO/ib/2019-08-20/24/ Aug 30 2019 9.00 1.50 0.45 1.73 0.43 3.23 53.00 0.83 63.50 20.16 0.00 0.80 42.50 -19.58 0.00 0.00 3.23 7.28 7.28 7.28 2.26 6.50 -6.00 20.01 13.12 20.00 -19.50 0.59 1.03 0.53 10.56 70.67 17.16
UPRO ETF ProShares UltraPro S&P 500 ETF 52.845 https://www.raltin.com/UPRO/ib/2019-08-20/25/ Aug 30 2019 9.00 1.50 0.45 1.73 0.43 3.23 53.00 0.83 64.00 21.11 0.00 0.79 42.00 -20.52 0.00 0.00 3.23 7.78 7.78 7.78 2.41 6.50 -6.00 20.01 13.12 21.00 -20.50 0.44 0.81 0.52 10.78 70.67 17.30
VXX ETF Barclays Bank PLC 25.98 https://www.raltin.com/VXX/ib/2019-08-20/16/ Aug 30 2019 9.00 1.50 0.84 1.41 0.79 2.91 26.00 0.74 35.00 34.72 0.19 1.17 0.65 17.00 -34.57 0.01 1.03 0.20 2.71 6.29 6.29 6.29 2.32 10.50 -10.50 12.90 18.55 34.50 -34.50 1.32 0.00 0.49 17.16 70.53 11.00
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/15/ Aug 30 2019 9.00 1.55 1.09 1.23 0.78 2.78 21.50 0.82 26.00 21.92 0.00 0.80 17.00 -20.28 0.00 0.00 2.78 1.72 1.72 1.72 0.62 14.00 -12.00 9.82 13.64 22.00 -20.50 4.62 1.10 1.04 11.88 77.64 4.77
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/16/ Aug 30 2019 9.00 1.55 1.09 1.23 0.78 2.78 21.50 0.80 26.50 24.27 0.00 0.77 16.50 -22.63 0.00 0.00 2.78 2.22 2.22 2.22 0.80 14.00 -12.00 9.82 13.64 24.50 -22.50 3.23 0.66 0.99 12.32 77.64 6.16
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/17/ Aug 30 2019 9.00 1.55 1.09 1.23 0.78 2.78 21.50 0.78 27.50 28.96 0.00 0.73 15.50 -27.32 0.00 0.00 2.78 3.22 3.22 3.22 1.16 14.00 -12.00 9.82 13.64 29.00 -27.50 2.05 0.07 0.99 12.90 77.64 7.33
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/18/ Aug 30 2019 9.00 1.55 1.09 1.23 0.78 2.78 21.50 0.79 27.00 26.61 0.00 0.75 16.00 -24.97 0.00 0.00 2.78 2.72 2.72 2.72 0.98 14.00 -12.00 9.82 13.64 26.50 -25.00 2.57 0.29 0.99 12.68 77.64 6.82
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/19/ Aug 30 2019 9.00 1.55 1.09 1.23 0.78 2.78 21.50 0.75 28.50 33.65 0.00 0.68 14.50 -32.00 0.00 0.00 2.78 4.23 4.23 4.23 1.52 14.00 -12.00 9.82 13.64 33.50 -32.00 1.32 0.00 0.96 12.98 77.64 8.06
VIXY ETF ProShares VIX Short-Term Futures ETF 21.325 https://www.raltin.com/VIXY/ib/2019-08-20/20/ Aug 30 2019 9.00 1.55 1.09 1.23 0.78 2.78 21.50 0.76 28.00 31.30 0.00 0.70 15.00 -29.66 0.00 0.00 2.78 3.72 3.72 3.72 1.34 14.00 -12.00 9.82 13.64 31.50 -29.50 1.47 0.00 0.96 12.98 77.64 7.92