Apple Inc - AAPL - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF APPLE INC (AAPL) COMPARED TO BENCHMARKS

Apple Inc outperformed the benchmark Apple Inc underperformed the benchmark
Dec 05 2019 (Today) Dec 04 2019 (Previous Day) Nov 28 2019 (Last Week) Nov 07 2019 (4 Weeks Ago) Sep 12 2019 (12 Weeks Ago) Dec 06 2018 (Last Year) Dec 08 2016 (3 Years Ago) Dec 11 2014 (5 Years Ago) Dec 17 2009 (10 Years Ago) Correlation to AAPL Hedge Ratio to AAPL
Apple Inc (AAPL) Price 265.6 261.7 259.4 222.4 172.1 107.1 102.6 23.8 - -
AAPL Yearly IRR Compared to Benchmarks
Apple Inc (AAPL) IRR - 20,257.4% 35.7% 116.1% 54.3% 35.4% 21.0% 27.3%
SPDR S&P 500 ETF (SPY) IRR - 92.6% 17.5% 18.8% 17.4% 13.5% 10.9% 13.2%
Technology Select Sector SPDR ETF (XLK) IRR - 285.0% 19.2% 29.7% 30.6% 23.1% 17.8% 16.5%
Vanguard Information Technology ETF (VGT) IRR - 173.7% 21.1% 31.3% 30.9% 25.3% 18.9% 17.2%
iShares US Technology (IYW) IRR - 218.6% 18.5% 31.0% 29.5% 23.2% 17.3% 15.9%
AAPL Raw Returns Compared to Benchmarks
Apple Inc (AAPL) % Change - 1.5% 2.4% 19.4% 54.3% 148.0% 159.0% 1,013.6%
SPDR S&P 500 ETF (SPY) % Change - 0.2% 1.2% 4.0% 17.4% 46.1% 67.9% 244.4%
Technology Select Sector SPDR ETF (XLK) % Change - 0.4% 1.4% 6.2% 30.6% 86.5% 126.9% 359.9%
Vanguard Information Technology ETF (VGT) % Change - 0.3% 1.5% 6.5% 30.9% 96.8% 138.1% 390.9%
iShares US Technology (IYW) % Change - 0.3% 1.3% 6.4% 29.5% 87.0% 122.4% 337.2%