Apple Inc - AAPL - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF APPLE INC (AAPL) COMPARED TO BENCHMARKS

Apple Inc outperformed the benchmark Apple Inc underperformed the benchmark
Nov 19 2019 (Today) Nov 18 2019 (Previous Day) Nov 12 2019 (Last Week) Oct 22 2019 (4 Weeks Ago) Aug 27 2019 (12 Weeks Ago) Nov 20 2018 (Last Year) Nov 22 2016 (3 Years Ago) Nov 25 2014 (5 Years Ago) Dec 01 2009 (10 Years Ago) Correlation to AAPL Hedge Ratio to AAPL
Apple Inc (AAPL) Price 266.3 267.1 262.0 239.2 203.5 174.4 106.8 108.1 24.5 - -
Apple Inc (AAPL) % Change - -0.3% 1.7% 11.3% 30.8% 52.7% 149.3% 146.4% 987.6%
Apple Inc (AAPL) IRR - -67.0% 135.1% 304.0% 221.4% 52.7% 35.6% 19.8% 27.0%
SPDR S&P 500 ETF (SPY) % Change - 0.0% 0.9% 4.3% 9.2% 19.9% 49.1% 65.5% 240.8%
SPDR S&P 500 ETF (SPY) IRR - -10.0% 63.6% 73.6% 46.8% 19.9% 14.2% 10.6% 13.0%
Technology Select Sector SPDR ETF (XLK) % Change - 0.2% 1.4% 8.7% 12.2% 37.6% 89.6% 125.4% 364.0%
Technology Select Sector SPDR ETF (XLK) IRR - 103.1% 107.7% 195.4% 65.1% 37.6% 23.8% 17.7% 16.6%
Vanguard Information Technology ETF (VGT) % Change - 0.3% 1.5% 8.9% 12.3% 38.3% 99.8% 137.9% 398.3%
Vanguard Information Technology ETF (VGT) IRR - 231.8% 118.4% 204.0% 65.2% 38.3% 26.0% 18.9% 17.4%
iShares US Technology (IYW) % Change - 0.1% 1.4% 8.5% 13.0% 36.8% 89.5% 121.5% 343.7%
iShares US Technology (IYW) IRR - 60.8% 104.6% 189.0% 70.1% 36.8% 23.8% 17.2% 16.1%