Apple Inc - AAPL - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF APPLE INC (AAPL) COMPARED TO BENCHMARKS

Apple Inc outperformed the benchmark Apple Inc underperformed the benchmark
Jan 27 2020 (Today) Jan 24 2020 (Previous Day) Jan 20 2020 (Last Week) Dec 30 2019 (4 Weeks Ago) Nov 04 2019 (12 Weeks Ago) Jan 28 2019 (Last Year) Jan 30 2017 (3 Years Ago) Feb 02 2015 (5 Years Ago) Feb 08 2010 (10 Years Ago) Correlation to AAPL Hedge Ratio to AAPL
Apple Inc (AAPL) Price 309.0 318.3 291.5 256.7 154.0 116.2 109.0 24.1 - -
AAPL Yearly IRR Compared to Benchmarks
Apple Inc (AAPL) IRR - -100.0% 113.2% 123.6% 100.6% 38.5% 23.2% 29.0%
SPDR S&P 500 ETF (SPY) IRR - -99.7% 10.3% 27.6% 25.0% 14.6% 12.1% 14.1%
Technology Select Sector SPDR ETF (XLK) IRR - -100.0% 68.5% 64.3% 48.1% 25.4% 20.6% 18.2%
Vanguard Information Technology ETF (VGT) IRR - -100.0% 67.6% 63.2% 45.7% 27.4% 21.6% 18.8%
iShares US Technology (IYW) IRR - -100.0% 75.4% 64.1% 44.7% 25.3% 20.2% 17.6%
AAPL Raw Returns Compared to Benchmarks
Apple Inc (AAPL) % Change - -2.9% 6.0% 20.3% 100.6% 165.9% 183.4% 1,180.4%
SPDR S&P 500 ETF (SPY) % Change - -1.6% 0.8% 5.8% 25.0% 50.5% 76.8% 273.1%
Technology Select Sector SPDR ETF (XLK) % Change - -2.4% 4.1% 12.1% 48.1% 97.2% 155.5% 433.7%
Vanguard Information Technology ETF (VGT) % Change - -2.4% 4.0% 11.9% 45.7% 106.6% 165.9% 461.7%
iShares US Technology (IYW) % Change - -2.4% 4.4% 12.1% 44.7% 96.6% 151.3% 404.0%