Vanguard Total Bond Market ETF - BND - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF VANGUARD TOTAL BOND MARKET ETF (BND) COMPARED TO BENCHMARKS

Vanguard Total Bond Market ETF outperformed the benchmark Vanguard Total Bond Market ETF underperformed the benchmark
Jan 24 2020 (Today) Jan 23 2020 (Previous Day) Jan 17 2020 (Last Week) Dec 27 2019 (4 Weeks Ago) Nov 01 2019 (12 Weeks Ago) Jan 25 2019 (Last Year) Jan 27 2017 (3 Years Ago) Jan 30 2015 (5 Years Ago) Feb 05 2010 (10 Years Ago) Correlation to BND Hedge Ratio to BND
Vanguard Total Bond Market ETF (BND) Price 84.9 84.8 84.4 84.0 83.9 77.3 74.5 74.0 59.5 - -
BND Yearly IRR Compared to Benchmarks
Vanguard Total Bond Market ETF (BND) IRR - 74.9% 41.2% 15.4% 5.4% 9.9% 4.5% 2.8% 3.6%
SPDR S&P 500 ETF (SPY) IRR - -96.2% -39.5% 26.7% 39.3% 26.0% 15.0% 12.7% 14.2%
iShares Core US Aggregate Bond (AGG) IRR -
Vanguard Interm-Term Bond ETF (BIV) IRR - 128.4% 46.9% 18.8% 5.1% 11.3% 4.8% 2.7% 4.3%
iShares 10-20 Year Treasury Bond (TLH) IRR - 794.4% 192.5% 41.4% 4.4% 14.8% 6.0% 3.0% 5.5%
BND Raw Returns Compared to Benchmarks
Vanguard Total Bond Market ETF (BND) % Change - 0.2% 0.7% 1.1% 1.2% 9.9% 14.0% 14.8% 42.7%
SPDR S&P 500 ETF (SPY) % Change - -0.9% -1.0% 1.8% 7.9% 26.0% 52.0% 81.9% 276.5%
iShares Core US Aggregate Bond (AGG) % Change -
Vanguard Interm-Term Bond ETF (BIV) % Change - 0.2% 0.7% 1.3% 1.2% 11.3% 15.2% 14.3% 52.0%
iShares 10-20 Year Treasury Bond (TLH) % Change - 0.6% 2.1% 2.7% 1.0% 14.8% 19.1% 16.2% 71.3%