SSGA SPDR S&P 500 - SPY - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF SSGA SPDR S&P 500 (SPY) COMPARED TO BENCHMARKS

SSGA SPDR S&P 500 outperformed the benchmark SSGA SPDR S&P 500 underperformed the benchmark
Jan 27 2020 (Today) Jan 24 2020 (Previous Day) Jan 20 2020 (Last Week) Dec 30 2019 (4 Weeks Ago) Nov 04 2019 (12 Weeks Ago) Jan 28 2019 (Last Year) Jan 30 2017 (3 Years Ago) Feb 02 2015 (5 Years Ago) Feb 08 2010 (10 Years Ago) Correlation to SPY Hedge Ratio to SPY
SSGA SPDR S&P 500 (SPY) Price 323.5 328.8 321.1 305.9 258.9 215.0 183.0 86.7 - -
SPY Yearly IRR Compared to Benchmarks
SSGA SPDR S&P 500 (SPY) IRR - -99.7% 10.3% 27.6% 25.0% 14.6% 12.1% 14.1%
SPDR S&P 500 ETF (SPY) IRR - -99.7% 10.3% 27.6% 25.0% 14.6% 12.1% 14.1%
Vanguard 500 ETF (VOO) IRR - -99.7% 10.1% 27.7% 25.1% 14.7% 12.2%
iShares Core S&P 500 (IVV) IRR - -99.7% 10.0% 27.6% 25.1% 14.6% 12.1% 14.1%
Schwab US Large-Cap ETF (SCHX) IRR - -99.7% 13.0% 28.8% 25.0% 14.7% 12.0% 14.2%
SPY Raw Returns Compared to Benchmarks
SSGA SPDR S&P 500 (SPY) % Change - -1.6% 0.8% 5.8% 25.0% 50.5% 76.8% 273.1%
SPDR S&P 500 ETF (SPY) % Change - -1.6% 0.8% 5.8% 25.0% 50.5% 76.8% 273.1%
Vanguard 500 ETF (VOO) % Change - -1.6% 0.7% 5.8% 25.1% 50.8% 77.6%
iShares Core S&P 500 (IVV) % Change - -1.6% 0.7% 5.8% 25.1% 50.7% 77.3% 275.1%
Schwab US Large-Cap ETF (SCHX) % Change - -1.6% 0.9% 6.0% 25.0% 50.8% 76.6% 276.7%