SSGA SPDR S&P 500 - SPY - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF SSGA SPDR S&P 500 (SPY) COMPARED TO BENCHMARKS

SSGA SPDR S&P 500 outperformed the benchmark SSGA SPDR S&P 500 underperformed the benchmark
Dec 05 2019 (Today) Dec 04 2019 (Previous Day) Nov 28 2019 (Last Week) Nov 07 2019 (4 Weeks Ago) Sep 12 2019 (12 Weeks Ago) Dec 06 2018 (Last Year) Dec 08 2016 (3 Years Ago) Dec 11 2014 (5 Years Ago) Dec 17 2009 (10 Years Ago) Correlation to SPY Hedge Ratio to SPY
SSGA SPDR S&P 500 (SPY) Price 312.0 311.5 308.2 299.9 265.9 213.5 185.8 90.6 - -
SPY Yearly IRR Compared to Benchmarks
SSGA SPDR S&P 500 (SPY) IRR - 92.6% 17.5% 18.8% 17.4% 13.5% 10.9% 13.2%
SPDR S&P 500 ETF (SPY) IRR - 92.6% 17.5% 18.8% 17.4% 13.5% 10.9% 13.2%
Vanguard 500 ETF (VOO) IRR - 96.5% 17.5% 19.1% 18.0% 13.8% 11.1%
iShares Core S&P 500 (IVV) IRR - 115.6% 17.5% 18.9% 18.0% 13.7% 11.1% 13.3%
Schwab US Large-Cap ETF (SCHX) IRR - 89.0% 19.7% 16.7% 16.9% 13.4% 10.8% 13.2%
SPY Raw Returns Compared to Benchmarks
SSGA SPDR S&P 500 (SPY) % Change - 0.2% 1.2% 4.0% 17.4% 46.1% 67.9% 244.4%
SPDR S&P 500 ETF (SPY) % Change - 0.2% 1.2% 4.0% 17.4% 46.1% 67.9% 244.4%
Vanguard 500 ETF (VOO) % Change - 0.2% 1.2% 4.1% 18.0% 47.2% 69.4%
iShares Core S&P 500 (IVV) % Change - 0.2% 1.2% 4.1% 18.0% 47.2% 69.2% 248.0%
Schwab US Large-Cap ETF (SCHX) % Change - 0.2% 1.4% 3.6% 16.9% 45.7% 67.3% 245.9%