SSGA SPDR S&P 500 - SPY - Stock Price, Returns & IRR Benchmarks



PERFORMANCE OF SSGA SPDR S&P 500 (SPY) COMPARED TO BENCHMARKS

SSGA SPDR S&P 500 outperformed the benchmark SSGA SPDR S&P 500 underperformed the benchmark
Nov 19 2019 (Today) Nov 18 2019 (Previous Day) Nov 12 2019 (Last Week) Oct 22 2019 (4 Weeks Ago) Aug 27 2019 (12 Weeks Ago) Nov 20 2018 (Last Year) Nov 22 2016 (3 Years Ago) Nov 25 2014 (5 Years Ago) Dec 01 2009 (10 Years Ago) Correlation to SPY Hedge Ratio to SPY
SSGA SPDR S&P 500 (SPY) Price 311.9 312.0 309.0 299.0 285.6 260.2 209.2 188.5 91.5 - -
SSGA SPDR S&P 500 (SPY) % Change - 0.0% 0.9% 4.3% 9.2% 19.9% 49.1% 65.5% 240.8%
SSGA SPDR S&P 500 (SPY) IRR - -10.0% 63.6% 73.6% 46.8% 19.9% 14.2% 10.6% 13.0%
SPDR S&P 500 ETF (SPY) % Change - 0.0% 0.9% 4.3% 9.2% 19.9% 49.1% 65.5% 240.8%
SPDR S&P 500 ETF (SPY) IRR - -10.0% 63.6% 73.6% 46.8% 19.9% 14.2% 10.6% 13.0%
Vanguard 500 ETF (VOO) % Change - 0.0% 0.9% 4.3% 9.3% 20.5% 50.2% 66.9%
Vanguard 500 ETF (VOO) IRR - -16.3% 62.7% 73.4% 47.0% 20.5% 14.5% 10.8%
iShares Core S&P 500 (IVV) % Change - 0.0% 1.0% 4.3% 9.2% 20.5% 50.2% 66.7% 244.4%
iShares Core S&P 500 (IVV) IRR - -7.8% 64.8% 73.5% 46.9% 20.5% 14.5% 10.8% 13.2%
Schwab US Large-Cap ETF (SCHX) % Change - 0.0% 1.0% 4.5% 8.7% 19.5% 48.7% 64.5% 243.6%
Schwab US Large-Cap ETF (SCHX) IRR - -4.8% 70.6% 77.1% 43.8% 19.5% 14.1% 10.5% 13.1%